| Macro-sector: Industrials | Band: 5 | High52 Price: 3,484.9 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 02-May-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10 | Low52 Price: 270.0 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 3,117,308 | Low52 Date: 30-Jan-2025 | SHP: 62.83 / 0.04 / 0.0 / 37.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 401.1 / 270.0 | Month: 374.75 / 288.1 | Week: 306.8 / 288.1 | Day: 331.1 / 331.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 331.10 | 331.10 | 331.10 | 331.10 | 331.10 | 4.99 | 103.21 | 85 | 7.08 | 0 | 0.00 | 0.00 | 0.01 |
| 2 | 02-Apr | 315.25 | 315.35 | 314.00 | 315.35 | 315.21 | 4.99 | 98.30 | 402 | 33.50 | 0 | 0.00 | 0.00 | 0.03 |
| 3 | 01-Apr | 288.10 | 301.65 | 277.00 | 300.35 | 284.16 | 4.25 | 93.63 | 121 | 10.08 | 0 | 0.00 | 0.00 | 0.01 |
| 4 | 28-Mar | 293.95 | 293.95 | 288.10 | 288.10 | 289.24 | -1.99 | 89.81 | 1,492 | 124.33 | 0 | 0.00 | 0.00 | 0.13 |
| 5 | 27-Mar | 295.00 | 295.00 | 293.95 | 293.95 | 294.32 | -2.00 | 91.63 | 719 | 59.92 | 0 | 0.00 | 0.00 | 0.06 |
| 6 | 26-Mar | 300.30 | 300.30 | 299.90 | 299.95 | 300.06 | 0.02 | 93.50 | 2,222 | 185.17 | 0 | 0.00 | 0.00 | 0.19 |
| 7 | 25-Mar | 306.00 | 306.00 | 299.90 | 299.90 | 302.84 | -1.99 | 93.49 | 1,004 | 83.67 | 0 | 0.00 | 0.00 | 0.09 |
| 8 | 24-Mar | 306.80 | 306.80 | 306.00 | 306.00 | 306.45 | -0.16 | 95.00 | 279 | 23.25 | 0 | 0.00 | 0.00 | 0.02 |
| 9 | 21-Mar | 310.50 | 310.50 | 306.00 | 306.50 | 306.76 | -1.29 | 95.55 | 436 | 36.33 | 0 | 0.00 | 0.00 | 0.04 |
| 10 | 20-Mar | 307.80 | 312.55 | 307.80 | 310.50 | 311.72 | 1.32 | 96.79 | 83 | 6.92 | 0 | 0.00 | 0.00 | 0.01 |
| 11 | 19-Mar | 305.40 | 306.45 | 301.10 | 306.45 | 304.40 | 0.02 | 95.53 | 550 | 45.83 | 0 | 0.00 | 0.00 | 0.05 |
| 12 | 18-Mar | 306.40 | 306.40 | 306.40 | 306.40 | 306.40 | -2.00 | 95.51 | 107 | 8.92 | 0 | 0.00 | 0.00 | 0.01 |
| 13 | 17-Mar | 318.95 | 318.95 | 312.60 | 312.65 | 314.26 | -1.98 | 97.46 | 88 | 7.33 | 0 | 0.00 | 0.00 | 0.01 |
| 14 | 13-Mar | 319.00 | 319.00 | 318.95 | 318.95 | 318.95 | -2.00 | 99.43 | 339 | 28.25 | 0 | 0.00 | 0.00 | 0.03 |
| 15 | 12-Mar | 325.45 | 325.45 | 325.45 | 325.45 | 325.45 | -2.00 | 101.45 | 11 | 0.92 | 0 | 0.00 | 0.00 | 0.00 |
| 16 | 11-Mar | 332.10 | 332.10 | 332.10 | 332.10 | 332.10 | -1.99 | 103.53 | 362 | 30.17 | 0 | 0.00 | 0.00 | 0.03 |
| 17 | 10-Mar | 338.85 | 338.85 | 338.85 | 338.85 | 338.85 | -2.00 | 105.63 | 40 | 3.33 | 0 | 0.00 | 0.00 | 0.00 |
| 18 | 07-Mar | 345.75 | 345.75 | 345.75 | 345.75 | 345.75 | -2.00 | 107.78 | 18 | 1.50 | 0 | 0.00 | 0.00 | 0.00 |
| 19 | 06-Mar | 352.80 | 352.80 | 352.80 | 352.80 | 352.80 | -2.00 | 109.98 | 18 | 1.50 | 0 | 0.00 | 0.00 | 0.00 |
| 20 | 05-Mar | 367.25 | 367.25 | 360.00 | 360.00 | 363.41 | -1.97 | 112.00 | 606 | 50.50 | 0 | 0.00 | 0.00 | 0.05 |
| 21 | 04-Mar | 367.25 | 367.25 | 367.25 | 367.25 | 367.25 | -2.00 | 114.48 | 57 | 4.75 | 0 | 0.00 | 0.00 | 0.00 |
| 22 | 03-Mar | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | -2.00 | 116.82 | 328 | 27.33 | 0 | 0.00 | 0.00 | 0.03 |
| 23 | 28-Feb | 384.65 | 384.65 | 382.40 | 382.40 | 384.22 | 1.39 | 119.21 | 2,887 | 240.58 | 0 | 0.00 | 0.00 | 0.25 |
| 24 | 27-Feb | 377.15 | 377.15 | 377.15 | 377.15 | 377.15 | 1.99 | 117.57 | 568 | 47.33 | 0 | 0.00 | 0.00 | 0.05 |
| 25 | 25-Feb | 369.80 | 369.80 | 369.80 | 369.80 | 369.80 | 5.00 | 115.28 | 306 | 25.50 | 0 | 0.00 | 0.00 | 0.03 |
| 26 | 24-Feb | 335.00 | 352.20 | 335.00 | 352.20 | 350.65 | 4.99 | 109.79 | 780 | 65.00 | 0 | 0.00 | 0.00 | 0.07 |
| 27 | 21-Feb | 335.45 | 335.45 | 335.00 | 335.45 | 335.41 | 4.99 | 104.57 | 872 | 72.67 | 0 | 0.00 | 0.00 | 0.08 |
| 28 | 20-Feb | 299.10 | 319.50 | 299.10 | 319.50 | 307.26 | 5.00 | 99.60 | 8,638 | 719.83 | 0 | 0.00 | 0.00 | 0.75 |
| 29 | 19-Feb | 297.10 | 304.30 | 281.00 | 304.30 | 297.97 | 4.99 | 94.86 | 2,965 | 247.08 | 0 | 0.00 | 0.00 | 0.26 |
| 30 | 18-Feb | 301.20 | 301.20 | 280.60 | 289.85 | 297.12 | 0.98 | 90.36 | 314 | 26.17 | 0 | 0.00 | 0.00 | 0.03 |
| 31 | 17-Feb | 298.00 | 312.00 | 287.05 | 287.05 | 305.26 | -3.67 | 89.48 | 838 | 69.83 | 0 | 0.00 | 0.00 | 0.07 |
| 32 | 14-Feb | 283.00 | 298.00 | 281.20 | 298.00 | 283.00 | 0.68 | 92.00 | 1,326 | 110.50 | 0 | 0.00 | 0.00 | 0.11 |
| 33 | 13-Feb | 292.00 | 297.85 | 281.25 | 296.00 | 283.74 | 2.10 | 92.00 | 198 | 16.50 | 0 | 0.00 | 0.00 | 0.02 |
| 34 | 12-Feb | 277.00 | 292.00 | 270.05 | 289.90 | 285.37 | 4.21 | 90.37 | 562 | 46.83 | 0 | 0.00 | 0.00 | 0.05 |
| 35 | 11-Feb | 292.55 | 297.90 | 278.10 | 278.20 | 279.57 | -4.92 | 86.72 | 1,186 | 98.83 | 0 | 0.00 | 0.00 | 0.10 |
| 36 | 10-Feb | 292.25 | 303.95 | 292.25 | 292.60 | 293.48 | -4.05 | 91.21 | 163 | 13.58 | 0 | 0.00 | 0.00 | 0.01 |
| 37 | 07-Feb | 304.90 | 305.55 | 295.10 | 304.95 | 304.13 | 4.79 | 95.06 | 2,645 | 220.42 | 0 | 0.00 | 0.00 | 0.23 |
| 38 | 06-Feb | 296.00 | 310.90 | 285.10 | 291.00 | 302.19 | -2.51 | 90.00 | 190 | 15.83 | 0 | 0.00 | 0.00 | 0.02 |
| 39 | 05-Feb | 297.05 | 312.80 | 297.05 | 298.50 | 305.96 | -0.72 | 93.05 | 716 | 59.67 | 0 | 0.00 | 0.00 | 0.06 |
| 40 | 04-Feb | 307.00 | 312.50 | 291.65 | 300.65 | 294.78 | -2.07 | 93.72 | 2,125 | 177.08 | 0 | 0.00 | 0.00 | 0.18 |
| 41 | 03-Feb | 307.00 | 307.55 | 300.00 | 307.00 | 306.07 | 4.80 | 95.00 | 1,634 | 136.17 | 0 | 0.00 | 0.00 | 0.14 |
| 42 | 01-Feb | 280.00 | 292.95 | 279.00 | 292.95 | 290.84 | 5.00 | 91.32 | 1,008 | 84.00 | 0 | 0.00 | 0.00 | 0.09 |
| 43 | 31-Jan | 275.00 | 282.25 | 272.00 | 279.00 | 279.75 | 3.09 | 86.00 | 982 | 81.83 | 0 | 0.00 | 0.00 | 0.08 |
| 44 | 30-Jan | 285.00 | 285.00 | 270.00 | 270.65 | 273.43 | -1.31 | 84.37 | 935 | 77.92 | 0 | 0.00 | 0.00 | 0.08 |
| 45 | 29-Jan | 276.00 | 285.50 | 272.35 | 274.25 | 276.60 | -0.62 | 85.49 | 713 | 59.42 | 0 | 0.00 | 0.00 | 0.06 |
| 46 | 28-Jan | 288.25 | 288.30 | 272.35 | 275.95 | 275.66 | -3.73 | 86.02 | 1,869 | 155.75 | 0 | 0.00 | 0.00 | 0.16 |
| 47 | 27-Jan | 303.05 | 303.05 | 286.65 | 286.65 | 287.37 | -4.99 | 89.36 | 2,547 | 212.25 | 0 | 0.00 | 0.00 | 0.22 |
| 48 | 24-Jan | 320.50 | 320.50 | 300.50 | 301.70 | 305.41 | -4.48 | 94.05 | 1,337 | 111.42 | 0 | 0.00 | 0.00 | 0.12 |
| 49 | 23-Jan | 321.95 | 327.75 | 312.10 | 315.85 | 313.94 | -4.01 | 98.46 | 1,534 | 127.83 | 0 | 0.00 | 0.00 | 0.13 |
| 50 | 22-Jan | 345.80 | 345.90 | 328.50 | 328.50 | 332.25 | -5.25 | 102.40 | 2,971 | 247.58 | 0 | 0.00 | 0.00 | 0.26 |
| 51 | 21-Jan | 360.00 | 370.10 | 344.85 | 345.75 | 349.52 | -4.99 | 107.78 | 1,274 | 106.17 | 0 | 0.00 | 0.00 | 0.11 |
| 52 | 20-Jan | 363.00 | 363.00 | 348.00 | 363.00 | 356.35 | 2.08 | 113.00 | 603 | 50.25 | 0 | 0.00 | 0.00 | 0.05 |
| 53 | 17-Jan | 355.00 | 367.65 | 353.00 | 355.45 | 358.13 | 0.11 | 110.80 | 132 | 11.00 | 0 | 0.00 | 0.00 | 0.01 |
| 54 | 16-Jan | 355.05 | 369.65 | 355.05 | 355.05 | 361.34 | 0.01 | 110.68 | 1,021 | 85.08 | 0 | 0.00 | 0.00 | 0.09 |
| 55 | 15-Jan | 360.50 | 361.00 | 355.00 | 355.00 | 359.01 | -0.56 | 110.00 | 1,541 | 128.42 | 0 | 0.00 | 0.00 | 0.13 |
| 56 | 14-Jan | 343.05 | 358.80 | 340.00 | 357.00 | 352.80 | 3.91 | 111.00 | 111 | 9.25 | 0 | 0.00 | 0.00 | 0.01 |
| 57 | 13-Jan | 361.10 | 361.10 | 343.05 | 343.05 | 346.46 | -5.26 | 106.94 | 1,030 | 85.83 | 0 | 0.00 | 0.00 | 0.09 |
| 58 | 10-Jan | 379.95 | 379.95 | 352.05 | 361.10 | 361.80 | -2.52 | 112.57 | 931 | 77.58 | 0 | 0.00 | 0.00 | 0.08 |
| 59 | 09-Jan | 389.90 | 389.90 | 369.00 | 370.20 | 374.85 | -0.85 | 115.40 | 469 | 39.08 | 0 | 0.00 | 0.00 | 0.04 |
| 60 | 08-Jan | 380.50 | 390.05 | 361.50 | 373.35 | 373.97 | -1.92 | 116.38 | 5,156 | 429.67 | 0 | 0.00 | 0.00 | 0.45 |
| 61 | 07-Jan | 381.15 | 382.50 | 372.00 | 380.50 | 378.67 | 2.27 | 118.61 | 876 | 73.00 | 0 | 0.00 | 0.00 | 0.08 |
| 62 | 06-Jan | 383.00 | 390.00 | 368.50 | 371.85 | 382.54 | -2.89 | 115.92 | 399 | 33.25 | 0 | 0.00 | 0.00 | 0.03 |
| 63 | 03-Jan | 397.00 | 397.00 | 381.00 | 382.60 | 387.32 | -3.88 | 119.27 | 846 | 70.50 | 0 | 0.00 | 0.00 | 0.07 |
| 64 | 02-Jan | 396.10 | 399.95 | 391.00 | 397.45 | 394.16 | 0.43 | 123.90 | 741 | 61.75 | 0 | 0.00 | 0.00 | 0.06 |
| 65 | 01-Jan | 401.10 | 401.10 | 382.10 | 395.75 | 386.04 | -1.35 | 123.37 | 426 | 35.50 | 0 | 0.00 | 0.00 | 0.04 |
| 66 | 31-Dec | 372.00 | 401.10 | 372.00 | 401.10 | 394.38 | 4.76 | 125.04 | 793 | 66.08 | 0 | 0.00 | 0.00 | 0.07 |
| 67 | 30-Dec | 388.00 | 394.50 | 380.40 | 382.00 | 383.78 | -1.54 | 119.00 | 227 | 18.92 | 0 | 0.00 | 0.00 | 0.02 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB