Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SELMC, SEL Manufacturing Company Limited, INE105I01020, Listing: 26-Oct-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 89.21 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 09-Aug-2024 Bumper: 41.91; Drift%: -9.34
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 25.5 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 33,134,700 Low52 Date: 04-Mar-2025 SHP: 75.0 / 0.13 / 11.8 / 13.07
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 47.95 / 25.5 Month: 32.58 / 25.5 Week: 43.55 / 34.14 Day: 40.89 / 38.1 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 39.68 40.89 38.10 38.33 38.99 -3.48 127.01 11,929 4.01 0 0.00 0.00 0.28
2 20-May 41.29 41.29 39.30 39.71 39.65 -4.01 131.58 22,720 7.63 0 0.00 0.00 0.52
3 19-May 45.70 45.70 41.37 41.37 42.43 -5.01 137.08 20,959 7.04 0 0.00 0.00 0.52
4 16-May 42.35 43.55 42.31 43.55 43.46 4.99 144.30 19,018 6.39 0 0.00 0.00 0.47
5 15-May 41.47 41.48 39.60 41.48 41.10 4.99 137.44 27,283 9.16 0 0.00 0.00 0.68
6 14-May 39.51 39.51 39.51 39.51 39.51 5.00 130.92 6,776 2.28 0 0.00 0.00 0.17
7 13-May 37.40 37.63 37.40 37.63 37.56 4.99 124.69 5,772 1.94 0 0.00 0.00 0.14
8 12-May 34.14 35.84 34.14 35.84 35.70 4.98 118.75 3,115 1.05 0 0.00 0.00 0.08
9 09-May 34.01 35.99 33.78 34.14 34.23 -3.99 113.12 12,277 4.12 0 0.00 0.00 0.31
10 08-May 38.24 38.24 35.19 35.56 36.39 -4.02 117.83 37,570 12.62 0 0.00 0.00 0.94
11 07-May 37.10 38.00 37.05 37.05 37.08 -5.00 122.76 24,389 8.19 0 0.00 0.00 0.61
12 06-May 38.22 41.80 37.81 39.00 38.84 -2.03 129.00 44,915 15.08 0 0.00 0.00 1.12
13 05-May 39.81 39.81 39.81 39.81 39.81 -5.01 131.91 17,773 5.97 0 0.00 0.00 0.44
14 02-May 41.91 41.91 41.91 41.91 41.91 -5.01 138.87 5,599 1.88 0 0.00 0.00 0.14
15 30-Apr 48.77 48.77 44.12 44.12 46.33 -5.02 146.19 120,506 40.47 63,858 63,858.00 0.30 1.59
16 29-Apr 46.45 46.45 46.45 46.45 46.45 5.00 153.91 8,678 2.91 8,678 8,678.00 0.04 0.22
17 28-Apr 44.24 44.24 44.24 44.24 44.24 4.98 146.59 8,023 2.69 8,023 8,023.00 0.04 0.20
18 25-Apr 42.14 42.14 42.14 42.14 42.14 4.98 139.63 18,601 6.25 18,379 18,379.00 0.08 0.46
19 24-Apr 39.93 40.14 39.55 40.14 39.93 5.00 133.00 21,703 7.29 15,576 15,576.00 0.06 0.39
20 23-Apr 37.90 38.50 35.83 38.23 37.84 8.95 126.67 76,306 25.62 39,260 39,260.00 0.15 0.98
21 22-Apr 34.40 36.50 33.50 35.09 34.89 4.84 116.27 35,154 11.80 22,024 22,024.00 0.08 0.55
22 21-Apr 32.50 35.15 32.50 33.47 33.77 4.72 110.90 65,088 21.86 31,893 31,893.00 0.11 0.80
23 17-Apr 29.90 32.07 29.06 31.96 31.26 9.60 105.90 31,418 10.55 28,166 28,166.00 0.09 0.70
24 16-Apr 30.50 31.00 28.31 29.16 29.66 -1.79 96.62 25,568 8.59 21,490 21,490.00 0.06 0.54
25 15-Apr 30.84 30.84 28.75 29.69 29.36 -0.40 98.38 34,724 11.66 23,969 23,969.00 0.07 0.60
26 11-Apr 31.39 31.39 29.21 29.81 29.98 3.11 98.77 2,977 1.00 1,988 1,988.00 0.01 0.05
27 09-Apr 30.94 30.98 27.70 28.91 29.60 1.08 95.79 13,131 4.41 7,706 7,706.00 0.02 0.19
28 08-Apr 28.54 31.48 28.11 28.60 29.06 -1.79 94.77 12,938 4.34 7,680 7,680.00 0.02 0.19
29 07-Apr 32.99 32.99 27.60 29.12 28.96 -5.05 96.49 7,435 2.50 4,467 4,467.00 0.01 0.11
30 04-Apr 31.16 31.16 29.67 30.67 30.79 3.34 101.62 8,966 3.01 5,735 5,735.00 0.02 0.14
31 03-Apr 29.44 29.70 28.49 29.68 29.58 4.91 98.34 13,386 4.49 11,898 11,898.00 0.04 0.30
32 02-Apr 29.50 29.50 28.06 28.29 28.45 -0.11 93.74 8,115 2.72 6,312 6,312.00 0.02 0.16
33 01-Apr 27.00 28.51 27.00 28.32 28.28 3.96 93.84 6,003 2.02 4,170 4,170.00 0.01 0.10
34 28-Mar 27.60 28.25 26.00 27.24 27.86 1.23 90.26 45,911 15.42 32,328 32,328.00 0.09 0.81
35 27-Mar 28.74 28.74 26.76 26.91 27.01 -4.47 89.17 14,134 4.75 11,672 11,672.00 0.03 0.29
36 26-Mar 29.49 29.49 28.16 28.17 28.40 -4.99 93.34 17,313 5.81 15,419 15,419.00 0.04 0.38
37 25-Mar 30.47 30.49 29.41 29.65 29.78 0.10 98.24 29,167 9.79 20,813 20,813.00 0.06 0.52
38 24-Mar 29.08 30.86 29.08 29.62 29.70 -0.13 98.14 24,726 8.30 17,724 17,724.00 0.05 0.44
39 21-Mar 30.53 31.29 29.00 29.66 29.65 -1.82 98.28 46,724 15.69 21,306 21,306.00 0.06 0.53
40 20-Mar 29.11 31.00 29.11 30.21 30.25 0.97 100.10 20,291 6.81 10,658 10,658.00 0.03 0.27
41 19-Mar 31.45 31.45 29.23 29.92 29.93 -0.47 99.14 47,203 15.85 22,405 22,405.00 0.07 0.56
42 18-Mar 30.49 31.84 29.80 30.06 30.49 -0.89 99.60 25,801 8.66 9,467 9,467.00 0.03 0.24
43 17-Mar 32.58 32.58 29.57 30.33 30.41 -2.29 100.50 12,237 4.11 5,006 5,006.00 0.02 0.12
44 13-Mar 30.01 31.54 29.50 31.04 30.73 3.29 102.85 12,862 4.32 5,855 5,855.00 0.02 0.15
45 12-Mar 32.14 32.14 29.86 30.05 30.71 -2.18 99.57 27,857 9.35 11,545 11,545.00 0.04 0.29
46 11-Mar 31.50 32.13 29.07 30.72 31.23 0.39 101.79 43,690 14.67 21,506 21,506.00 0.07 0.54
47 10-Mar 30.59 30.60 29.74 30.60 30.59 4.97 101.39 18,919 6.35 18,327 18,327.00 0.06 0.46
48 07-Mar 28.78 29.16 28.76 29.15 29.12 4.93 96.59 10,639 3.57 10,271 10,271.00 0.03 0.26
49 06-Mar 27.47 27.90 26.95 27.78 27.70 4.51 92.05 16,610 5.58 14,923 14,923.00 0.04 0.37
50 05-Mar 25.92 27.00 25.92 26.58 26.50 2.74 88.07 31,536 10.59 28,936 28,936.00 0.08 0.72
51 04-Mar 26.49 26.98 25.50 25.87 26.22 -2.34 85.72 17,059 5.73 11,286 11,286.00 0.03 0.28
52 03-Mar 26.46 27.48 26.20 26.49 26.78 0.08 87.77 14,186 4.76 11,176 11,176.00 0.03 0.28
53 28-Feb 28.09 28.99 26.00 26.47 26.79 -6.53 87.71 19,991 6.71 14,335 14,335.00 0.04 0.36
54 27-Feb 30.00 30.00 28.00 28.32 28.71 -5.22 93.84 32,438 10.89 17,127 17,127.00 0.05 0.43
55 25-Feb 31.00 31.00 29.10 29.88 30.05 -0.76 99.01 14,663 4.92 9,128 9,128.00 0.03 0.23
56 24-Feb 32.51 32.51 30.00 30.11 30.74 -5.88 99.77 29,425 9.88 24,695 24,695.00 0.08 0.62
57 21-Feb 33.32 33.33 31.51 31.99 32.06 1.65 106.00 21,881 7.35 16,981 16,981.00 0.05 0.42
58 20-Feb 32.04 32.99 30.52 31.47 31.99 -2.42 104.27 13,726 4.61 10,544 10,544.00 0.03 0.26
59 19-Feb 31.56 33.49 30.26 32.25 31.51 4.23 106.86 8,107 2.72 6,156 6,156.00 0.02 0.15
60 18-Feb 31.00 34.51 30.05 30.94 31.70 -1.40 102.52 36,063 12.11 16,340 16,340.00 0.05 0.41
61 17-Feb 33.40 33.59 30.41 31.38 32.03 -1.88 103.98 26,154 8.78 16,552 16,552.00 0.05 0.41
62 14-Feb 34.80 35.18 31.65 31.98 32.63 -6.44 105.96 14,995 5.04 8,937 8,937.00 0.03 0.22
63 13-Feb 35.23 36.00 33.90 34.18 35.35 -0.47 113.25 4,969 1.67 4,154 4,154.00 0.01 0.10
64 12-Feb 36.66 36.73 33.41 34.34 34.66 -3.97 113.78 10,682 3.59 7,727 7,727.00 0.03 0.19
65 11-Feb 36.96 37.96 35.01 35.76 36.51 -3.25 118.49 9,373 3.15 7,009 7,009.00 0.03 0.17
66 10-Feb 37.40 38.26 36.50 36.96 37.37 0.90 122.47 13,255 4.45 10,769 10,769.00 0.04 0.27
67 07-Feb 38.67 38.69 36.42 36.63 37.58 0.91 121.37 18,984 6.37 9,661 9,661.00 0.04 0.24

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com