Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SELMC, SEL Manufacturing Company Limited, INE105I01020, Listing: 26-Oct-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 68.4 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 25.5 Barrier: 31.87; Drift%: -6.52
Basic Industry: Other Textile Products Total Equity: 33,134,700 Low52 Date: 04-Mar-2025 SHP: 75.0 / 0.13 / 11.72 / 13.15
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 47.95 / 25.5 Month: 36.1 / 30.15 Week: 31.0 / 28.82 Day: 30.64 / 29.06 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 30.64 30.64 29.06 29.92 29.81 -0.40 99.14 3,261 2.05 2,660 2,660.00 0.01 6
2 26-Aug 30.70 30.70 29.21 30.04 29.93 -1.64 99.54 4,247 2.67 3,294 3,294.00 0.01 8
3 25-Aug 30.50 31.89 30.26 30.54 30.72 -2.30 101.19 4,386 2.76 3,128 3,128.00 0.01 7
4 22-Aug 30.53 32.20 30.00 31.26 30.80 1.86 103.58 7,344 4.62 6,230 6,230.00 0.02 14
5 21-Aug 31.93 31.93 29.57 30.69 30.78 -0.78 101.69 8,060 5.07 5,370 5,370.00 0.02 12
6 20-Aug 31.64 31.64 29.20 30.93 30.63 1.01 102.49 7,003 4.41 4,572 4,572.00 0.01 11
7 19-Aug 30.85 30.85 30.00 30.62 30.56 0.59 101.46 9,726 6.12 8,669 8,669.00 0.03 20
8 18-Aug 30.25 31.20 28.70 30.44 30.59 2.11 100.86 2,651 1.67 2,320 2,320.00 0.01 5
9 14-Aug 30.00 30.00 29.01 29.81 29.83 -0.13 98.77 4,888 3.08 0 0.00 0.00 11
10 13-Aug 29.47 30.49 29.33 29.85 29.90 0.81 98.91 6,566 4.13 0 0.00 0.00 15
11 12-Aug 28.82 30.84 28.82 29.61 29.75 0.68 98.11 7,108 4.47 0 0.00 0.00 16
12 11-Aug 30.92 31.00 29.02 29.41 30.49 -2.52 97.45 1,682 1.06 0 0.00 0.00 4
13 08-Aug 31.65 31.65 29.10 30.17 30.40 0.07 99.97 7,564 4.76 0 0.00 0.00 17
14 07-Aug 29.87 31.17 29.10 30.15 30.46 0.43 99.90 5,926 3.73 0 0.00 0.00 14
15 06-Aug 29.51 31.87 28.88 30.02 29.56 -1.25 99.47 6,078 3.83 0 0.00 0.00 14
16 05-Aug 30.95 30.95 29.50 30.40 29.93 -1.78 100.73 13,397 8.43 0 0.00 0.00 31
17 04-Aug 30.95 30.96 30.01 30.95 30.78 -0.03 102.55 8,681 5.46 0 0.00 0.00 20
18 01-Aug 31.95 32.00 30.81 30.96 31.13 -1.15 102.59 5,096 3.21 0 0.00 0.00 12
19 31-Jul 31.95 31.95 30.15 31.32 31.41 0.90 103.78 8,220 5.17 0 0.00 0.00 19
20 30-Jul 32.80 32.80 31.00 31.04 31.48 -1.55 102.85 4,973 3.13 0 0.00 0.00 11
21 29-Jul 31.02 32.19 31.02 31.53 31.51 -0.16 104.47 2,866 1.80 0 0.00 0.00 7
22 28-Jul 33.88 33.88 31.10 31.58 32.00 -3.28 104.64 7,395 4.65 0 0.00 0.00 17
23 25-Jul 34.50 35.29 32.59 32.65 32.94 -4.84 108.18 35,369 22.26 0 0.00 0.00 82
24 24-Jul 34.90 34.98 34.13 34.31 34.53 -1.69 113.69 1,858 1.17 0 0.00 0.00 4
25 23-Jul 34.50 35.33 34.37 34.90 34.74 1.16 115.64 1,588 1.00 0 0.00 0.00 4
26 22-Jul 35.49 35.99 34.40 34.50 34.70 -0.03 114.31 2,520 1.59 0 0.00 0.00 6
27 21-Jul 34.80 35.49 34.11 34.51 34.71 -0.86 114.35 5,453 3.43 0 0.00 0.00 13
28 18-Jul 35.22 35.22 34.00 34.81 34.57 -0.68 115.34 9,987 6.29 0 0.00 0.00 23
29 17-Jul 36.10 36.10 34.40 35.05 34.89 0.72 116.14 10,693 6.73 0 0.00 0.00 25
30 16-Jul 34.50 35.85 34.50 34.80 35.32 0.09 115.31 6,251 3.93 0 0.00 0.00 14
31 15-Jul 35.02 35.32 34.50 34.77 34.93 -0.71 115.21 3,544 2.23 0 0.00 0.00 8
32 14-Jul 35.89 35.89 34.10 35.02 34.96 1.80 116.04 5,775 3.63 0 0.00 0.00 13
33 11-Jul 34.81 35.20 34.00 34.40 34.58 -0.69 113.98 3,666 2.31 0 0.00 0.00 8
34 10-Jul 34.01 35.49 34.01 34.64 34.52 0.41 114.78 2,472 1.56 0 0.00 0.00 6
35 09-Jul 33.65 35.10 33.65 34.50 34.76 -1.91 114.31 5,044 3.17 0 0.00 0.00 12
36 08-Jul 34.64 35.40 34.20 35.17 34.99 2.03 116.53 9,348 5.88 0 0.00 0.00 22
37 07-Jul 34.75 35.55 34.00 34.47 34.69 -1.23 114.22 8,327 5.24 0 0.00 0.00 19
38 04-Jul 35.10 35.50 34.50 34.90 35.25 -0.57 115.64 1,774 1.12 0 0.00 0.00 4
39 03-Jul 34.75 36.00 34.11 35.10 35.03 1.01 116.30 8,187 5.15 0 0.00 0.00 19
40 02-Jul 35.85 35.85 34.75 34.75 35.10 -2.14 115.14 7,968 5.01 0 0.00 0.00 18
41 01-Jul 34.11 35.70 34.11 35.51 34.68 2.30 117.66 13,316 8.38 0 0.00 0.00 31
42 30-Jun 35.37 35.37 34.05 34.71 34.63 -1.89 115.01 6,814 4.29 0 0.00 0.00 16
43 27-Jun 34.51 35.97 34.51 35.38 35.19 2.52 117.23 6,315 3.97 0 0.00 0.00 15
44 26-Jun 36.38 36.38 34.00 34.51 34.78 -1.90 114.35 6,654 4.19 0 0.00 0.00 15
45 25-Jun 34.43 35.25 34.40 35.18 34.87 -0.68 116.57 3,260 2.05 0 0.00 0.00 8
46 24-Jun 36.65 36.65 34.00 35.42 34.67 0.62 117.36 5,852 3.68 0 0.00 0.00 14
47 23-Jun 34.06 36.52 34.06 35.20 35.03 -0.23 116.63 3,880 2.44 0 0.00 0.00 9
48 20-Jun 34.75 35.82 33.06 35.28 34.97 1.50 116.90 3,279 2.06 0 0.00 0.00 8
49 19-Jun 36.43 36.88 34.60 34.76 35.29 -4.58 115.18 10,219 6.43 0 0.00 0.00 24
50 18-Jun 36.42 36.90 35.65 36.43 36.29 -0.44 120.71 6,886 4.33 0 0.00 0.00 16
51 17-Jun 36.79 36.79 35.60 36.59 36.28 0.44 121.24 5,107 3.21 0 0.00 0.00 12
52 16-Jun 36.00 36.80 35.20 36.43 36.04 2.33 120.71 8,758 5.51 0 0.00 0.00 20
53 13-Jun 37.17 37.17 35.31 35.60 36.00 -1.63 117.96 10,366 6.52 0 0.00 0.00 24
54 12-Jun 36.50 37.59 35.61 36.19 36.42 -2.40 119.91 17,363 10.93 0 0.00 0.00 40
55 11-Jun 37.47 37.47 36.00 37.08 36.71 0.82 122.86 21,196 13.34 0 0.00 0.00 49
56 10-Jun 35.78 37.50 35.50 36.78 36.08 2.79 121.87 21,886 13.77 0 0.00 0.00 51
57 09-Jun 37.09 37.09 35.50 35.78 36.09 -3.35 118.56 22,225 13.99 0 0.00 0.00 51
58 06-Jun 37.09 37.09 35.50 37.02 36.45 2.58 122.66 7,494 4.72 0 0.00 0.00 17
59 05-Jun 37.78 37.78 35.60 36.09 36.50 -0.72 119.58 14,233 8.96 0 0.00 0.00 33
60 04-Jun 36.11 36.98 35.00 36.35 35.64 0.66 120.44 17,257 10.86 0 0.00 0.00 40
61 03-Jun 37.00 38.47 35.70 36.11 36.29 -3.78 119.65 25,365 15.96 0 0.00 0.00 59
62 02-Jun 38.98 38.99 36.57 37.53 37.79 -0.74 124.35 12,053 7.59 0 0.00 0.00 28
63 30-May 38.85 39.49 37.51 37.81 38.26 -2.65 125.28 12,622 7.94 0 0.00 0.00 29
64 29-May 39.99 39.99 37.80 38.84 38.81 -2.02 128.70 3,981 2.51 0 0.00 0.00 9
65 28-May 39.96 40.29 39.00 39.64 39.51 1.17 131.35 6,245 3.93 0 0.00 0.00 14
66 27-May 39.70 41.00 38.60 39.18 39.34 -1.04 129.82 8,528 5.37 0 0.00 0.00 20
67 26-May 40.98 40.98 38.52 39.59 40.03 0.97 131.18 6,483 4.08 0 0.00 0.00 15

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com