| Macro-sector: Industrials | Band: 5 | High52 Price: 644.6 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 211.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 2,318,750 | Low52 Date: 06-Oct-2025 | SHP: 61.67 / 0.0 / 0.0 / 38.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 601.95 / 268.05 | Month: 270.0 / 228.0 | Week: 260.0 / 241.0 | Day: 247.05 / 247.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 247.00 | 247.05 | 247.00 | 247.00 | 247.01 | 0.00 | 57.00 | 1,000 | 4.98 | 1,000 | 4.98 | 0.02 | 11 |
| 2 | 11-Nov | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -1.08 | 57.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 2 |
| 3 | 10-Nov | 250.00 | 250.00 | 249.70 | 249.70 | 249.85 | 5.36 | 57.90 | 400 | 1.99 | 200 | 1.00 | 0.00 | 2 |
| 4 | 07-Nov | 239.00 | 239.00 | 231.00 | 237.00 | 236.03 | -2.37 | 54.00 | 1,600 | 7.96 | 1,600 | 7.96 | 0.04 | 18 |
| 5 | 06-Nov | 246.00 | 246.10 | 242.50 | 242.75 | 244.79 | -3.09 | 56.29 | 1,200 | 5.97 | 1,000 | 4.98 | 0.02 | 11 |
| 6 | 04-Nov | 242.25 | 251.00 | 242.25 | 250.50 | 248.56 | 3.51 | 58.08 | 2,200 | 10.95 | 2,000 | 9.95 | 0.05 | 22 |
| 7 | 03-Nov | 233.00 | 250.00 | 233.00 | 242.00 | 240.25 | -1.83 | 56.00 | 3,000 | 14.93 | 1,800 | 8.96 | 0.04 | 20 |
| 8 | 31-Oct | 241.00 | 246.50 | 241.00 | 246.50 | 244.90 | -4.27 | 57.16 | 800 | 3.98 | 600 | 2.99 | 0.01 | 7 |
| 9 | 30-Oct | 259.25 | 259.25 | 257.00 | 257.50 | 258.08 | -0.96 | 59.71 | 600 | 2.99 | 400 | 1.99 | 0.01 | 4 |
| 10 | 29-Oct | 260.00 | 260.00 | 245.05 | 260.00 | 251.73 | 0.00 | 60.00 | 2,400 | 11.94 | 1,800 | 8.96 | 0.05 | 20 |
| 11 | 28-Oct | 258.50 | 260.00 | 258.50 | 260.00 | 259.25 | 0.58 | 60.00 | 400 | 1.99 | 400 | 1.99 | 0.01 | 4 |
| 12 | 27-Oct | 245.00 | 259.90 | 245.00 | 258.50 | 252.90 | 7.71 | 59.94 | 5,400 | 26.87 | 5,200 | 25.87 | 0.13 | 58 |
| 13 | 24-Oct | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69 | 55.00 | 600 | 2.99 | 600 | 2.99 | 0.00 | 7 |
| 14 | 23-Oct | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.00 | 54.00 | 400 | 1.99 | 400 | 1.99 | 0.00 | 4 |
| 15 | 20-Oct | 230.00 | 236.00 | 230.00 | 236.00 | 233.00 | 2.61 | 54.00 | 400 | 1.99 | 400 | 1.99 | 0.00 | 4 |
| 16 | 17-Oct | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.43 | 53.00 | 600 | 2.99 | 600 | 2.99 | 0.00 | 7 |
| 17 | 16-Oct | 224.50 | 230.00 | 224.50 | 224.55 | 226.05 | 0.02 | 52.07 | 2,200 | 10.95 | 2,000 | 9.95 | 0.05 | 22 |
| 18 | 15-Oct | 225.00 | 227.50 | 222.90 | 224.50 | 225.13 | 0.38 | 52.06 | 2,400 | 11.94 | 2,000 | 9.95 | 0.05 | 22 |
| 19 | 14-Oct | 223.10 | 224.00 | 222.00 | 223.65 | 222.89 | -7.58 | 51.86 | 2,000 | 9.95 | 1,400 | 6.97 | 0.03 | 16 |
| 20 | 13-Oct | 244.00 | 244.00 | 231.25 | 242.00 | 237.25 | 1.68 | 56.00 | 1,200 | 5.97 | 800 | 3.98 | 0.02 | 9 |
| 21 | 10-Oct | 230.05 | 242.00 | 230.05 | 238.00 | 239.80 | 3.48 | 55.00 | 2,600 | 12.94 | 2,600 | 12.94 | 0.06 | 29 |
| 22 | 09-Oct | 228.00 | 230.00 | 228.00 | 230.00 | 229.00 | -0.43 | 53.00 | 400 | 1.99 | 400 | 1.99 | 0.00 | 4 |
| 23 | 08-Oct | 234.00 | 239.00 | 231.00 | 231.00 | 235.70 | 2.21 | 53.00 | 1,400 | 6.97 | 1,400 | 6.97 | 0.03 | 16 |
| 24 | 07-Oct | 228.05 | 230.60 | 226.00 | 226.00 | 227.84 | -3.42 | 52.00 | 1,600 | 7.96 | 1,200 | 5.97 | 0.03 | 13 |
| 25 | 06-Oct | 211.00 | 234.10 | 211.00 | 234.00 | 221.90 | 0.86 | 54.00 | 4,200 | 20.90 | 4,000 | 19.90 | 0.09 | 45 |
| 26 | 03-Oct | 235.00 | 235.00 | 231.10 | 232.00 | 233.28 | -4.13 | 53.00 | 800 | 3.98 | 800 | 3.98 | 0.02 | 9 |
| 27 | 01-Oct | 240.00 | 242.00 | 240.00 | 242.00 | 241.00 | 0.83 | 56.00 | 400 | 1.99 | 400 | 1.99 | 0.00 | 4 |
| 28 | 29-Sep | 245.00 | 245.00 | 234.00 | 240.00 | 236.26 | -2.64 | 55.00 | 1,600 | 7.96 | 1,400 | 6.97 | 0.03 | 16 |
| 29 | 26-Sep | 236.55 | 254.00 | 233.00 | 246.50 | 242.73 | 5.50 | 57.16 | 3,800 | 18.91 | 3,400 | 16.92 | 0.08 | 38 |
| 30 | 25-Sep | 234.55 | 234.55 | 233.65 | 233.65 | 234.01 | -7.83 | 54.18 | 1,000 | 4.98 | 800 | 3.98 | 0.02 | 9 |
| 31 | 24-Sep | 250.00 | 253.80 | 250.00 | 253.50 | 252.60 | 1.40 | 58.78 | 1,000 | 4.98 | 800 | 3.98 | 0.02 | 9 |
| 32 | 22-Sep | 244.10 | 250.00 | 244.10 | 250.00 | 245.34 | 2.42 | 57.00 | 1,600 | 7.96 | 1,600 | 7.96 | 0.04 | 18 |
| 33 | 19-Sep | 255.50 | 255.50 | 243.25 | 244.10 | 248.85 | -9.09 | 56.60 | 1,400 | 6.97 | 1,200 | 5.97 | 0.03 | 13 |
| 34 | 18-Sep | 269.00 | 269.00 | 268.00 | 268.50 | 268.67 | -0.19 | 62.26 | 600 | 2.99 | 600 | 2.99 | 0.02 | 7 |
| 35 | 17-Sep | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | -0.37 | 62.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 2 |
| 36 | 16-Sep | 260.00 | 270.00 | 260.00 | 270.00 | 262.74 | 3.85 | 62.00 | 2,400 | 11.94 | 2,400 | 11.94 | 0.06 | 27 |
| 37 | 15-Sep | 233.10 | 262.15 | 232.05 | 260.00 | 251.46 | 9.08 | 60.00 | 5,600 | 27.86 | 5,000 | 24.88 | 0.13 | 56 |
| 38 | 12-Sep | 230.00 | 239.50 | 230.00 | 238.35 | 237.26 | 3.63 | 55.27 | 2,800 | 13.93 | 2,600 | 12.94 | 0.06 | 29 |
| 39 | 11-Sep | 233.00 | 237.95 | 228.00 | 230.00 | 231.38 | -0.86 | 53.00 | 4,400 | 21.89 | 4,000 | 19.90 | 0.09 | 45 |
| 40 | 10-Sep | 240.00 | 240.05 | 232.00 | 232.00 | 235.48 | -3.33 | 53.00 | 4,800 | 23.88 | 4,200 | 20.90 | 0.10 | 47 |
| 41 | 09-Sep | 256.10 | 256.10 | 240.00 | 240.00 | 245.35 | -6.29 | 55.00 | 3,000 | 14.93 | 3,000 | 14.93 | 0.07 | 34 |
| 42 | 08-Sep | 241.10 | 265.00 | 240.40 | 256.10 | 250.67 | 1.63 | 59.38 | 3,800 | 18.91 | 3,000 | 14.93 | 0.08 | 34 |
| 43 | 05-Sep | 249.00 | 253.00 | 249.00 | 252.00 | 251.17 | 1.31 | 58.00 | 1,200 | 5.97 | 1,200 | 5.97 | 0.03 | 13 |
| 44 | 04-Sep | 236.00 | 250.00 | 236.00 | 248.75 | 245.85 | 5.40 | 57.68 | 4,400 | 21.89 | 3,000 | 14.93 | 0.07 | 34 |
| 45 | 03-Sep | 250.00 | 250.00 | 236.00 | 236.00 | 244.00 | -3.69 | 54.00 | 1,400 | 6.97 | 1,200 | 5.97 | 0.00 | 13 |
| 46 | 02-Sep | 245.00 | 245.05 | 245.00 | 245.05 | 245.01 | -6.18 | 56.82 | 800 | 3.98 | 800 | 3.98 | 0.02 | 9 |
| 47 | 01-Sep | 259.90 | 261.40 | 259.00 | 261.20 | 260.61 | 6.61 | 60.57 | 1,800 | 8.96 | 1,600 | 7.96 | 0.04 | 18 |
| 48 | 29-Aug | 244.00 | 245.00 | 244.00 | 245.00 | 244.50 | 0.00 | 56.00 | 400 | 1.99 | 400 | 1.99 | 0.01 | 4 |
| 49 | 28-Aug | 249.90 | 250.00 | 245.00 | 245.00 | 248.73 | 0.47 | 56.00 | 800 | 3.98 | 600 | 2.99 | 0.01 | 7 |
| 50 | 26-Aug | 250.00 | 250.00 | 240.00 | 243.85 | 243.83 | -6.21 | 56.54 | 1,600 | 7.96 | 1,600 | 7.96 | 0.04 | 18 |
| 51 | 25-Aug | 277.00 | 277.00 | 255.00 | 260.00 | 267.85 | 0.08 | 60.00 | 1,400 | 6.97 | 800 | 3.98 | 0.02 | 9 |
| 52 | 22-Aug | 258.00 | 262.00 | 242.50 | 259.80 | 257.37 | 7.36 | 60.24 | 1,800 | 8.96 | 1,000 | 4.98 | 0.03 | 11 |
| 53 | 21-Aug | 260.30 | 260.30 | 242.00 | 242.00 | 251.08 | -7.03 | 56.00 | 800 | 3.98 | 800 | 3.98 | 0.02 | 9 |
| 54 | 20-Aug | 268.00 | 268.00 | 260.30 | 260.30 | 264.37 | -0.65 | 60.36 | 1,200 | 5.97 | 1,000 | 4.98 | 0.03 | 11 |
| 55 | 19-Aug | 249.60 | 262.00 | 240.00 | 262.00 | 250.93 | 4.97 | 60.00 | 1,200 | 5.97 | 1,200 | 5.97 | 0.03 | 13 |
| 56 | 18-Aug | 251.00 | 251.00 | 248.75 | 249.60 | 249.94 | -0.26 | 57.88 | 800 | 3.98 | 800 | 3.98 | 0.02 | 9 |
| 57 | 14-Aug | 250.55 | 258.00 | 245.25 | 250.25 | 251.40 | -7.31 | 58.03 | 3,400 | 16.92 | 2,400 | 11.94 | 0.06 | 27 |
| 58 | 13-Aug | 277.00 | 277.00 | 255.00 | 270.00 | 262.78 | -2.86 | 62.00 | 1,800 | 8.96 | 1,600 | 7.96 | 0.04 | 18 |
| 59 | 12-Aug | 265.00 | 277.95 | 265.00 | 277.95 | 275.85 | 9.99 | 64.45 | 8,600 | 42.79 | 7,000 | 34.83 | 0.19 | 78 |
| 60 | 11-Aug | 238.90 | 252.70 | 238.50 | 252.70 | 245.46 | 9.99 | 58.59 | 5,400 | 26.87 | 4,600 | 22.89 | 0.11 | 52 |
| 61 | 08-Aug | 232.00 | 232.00 | 229.75 | 229.75 | 231.36 | -0.02 | 53.27 | 1,400 | 6.97 | 1,400 | 6.97 | 0.03 | 16 |
| 62 | 07-Aug | 223.50 | 229.80 | 223.50 | 229.80 | 224.92 | 2.66 | 53.28 | 1,400 | 6.97 | 1,200 | 5.97 | 0.03 | 13 |
| 63 | 06-Aug | 226.10 | 230.00 | 223.85 | 223.85 | 225.09 | -4.99 | 51.91 | 4,200 | 20.90 | 2,200 | 10.95 | 0.05 | 25 |
| 64 | 05-Aug | 236.05 | 236.10 | 234.65 | 235.60 | 235.89 | -4.62 | 54.63 | 1,600 | 7.96 | 1,000 | 4.98 | 0.02 | 11 |
| 65 | 04-Aug | 226.00 | 247.00 | 226.00 | 247.00 | 237.41 | 4.22 | 57.00 | 1,000 | 4.98 | 600 | 2.99 | 0.01 | 7 |
| 66 | 31-Jul | 236.10 | 241.90 | 236.10 | 237.00 | 238.62 | -4.63 | 54.00 | 1,600 | 7.96 | 1,000 | 4.98 | 0.02 | 11 |
| 67 | 29-Jul | 238.00 | 248.50 | 238.00 | 248.50 | 241.13 | 4.41 | 57.62 | 800 | 3.98 | 600 | 2.99 | 0.01 | 7 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM