| Macro-sector: Industrials | Band: 5 | High52 Price: 909.2 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 195.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 2,318,750 | Low52 Date: | SHP: 61.49 / 0.0 / 0.0 / 38.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 601.95 / 268.05 | Month: 370.0 / 268.05 | Week: 322.95 / 268.05 | Day: 302.0 / 280.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 288.00 | 288.00 | 276.50 | 285.00 | 282.12 | -1.04 | 66.00 | 1,000 | 2.49 | 1,000 | 2.49 | 0.03 | 0.11 |
| 2 | 03-Apr | 280.00 | 302.00 | 280.00 | 288.00 | 297.22 | -0.14 | 66.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.05 | 0.18 |
| 3 | 01-Apr | 274.75 | 288.40 | 274.75 | 288.40 | 283.88 | 4.97 | 66.87 | 3,200 | 7.98 | 3,200 | 7.98 | 0.09 | 0.36 |
| 4 | 28-Mar | 282.15 | 282.15 | 268.05 | 274.75 | 272.63 | -2.62 | 63.71 | 6,800 | 16.96 | 6,600 | 16.46 | 0.18 | 0.74 |
| 5 | 27-Mar | 285.00 | 295.00 | 282.15 | 282.15 | 284.97 | -5.00 | 65.42 | 5,600 | 13.97 | 5,600 | 13.97 | 0.16 | 0.63 |
| 6 | 26-Mar | 322.95 | 322.95 | 297.00 | 297.00 | 302.72 | -4.05 | 68.00 | 13,200 | 32.92 | 13,200 | 32.92 | 0.40 | 1.48 |
| 7 | 25-Mar | 309.55 | 309.55 | 309.55 | 309.55 | 309.55 | 4.99 | 71.78 | 11,400 | 28.43 | 11,400 | 28.43 | 0.35 | 1.28 |
| 8 | 24-Mar | 294.50 | 300.00 | 294.50 | 294.85 | 295.64 | -4.89 | 68.37 | 18,800 | 46.88 | 14,000 | 34.91 | 0.41 | 1.57 |
| 9 | 21-Mar | 307.00 | 310.00 | 301.00 | 310.00 | 302.90 | 0.98 | 71.00 | 2,000 | 4.99 | 2,000 | 4.99 | 0.06 | 0.22 |
| 10 | 20-Mar | 320.00 | 322.00 | 307.00 | 307.00 | 313.34 | -2.23 | 71.00 | 1,800 | 4.49 | 1,800 | 4.49 | 0.06 | 0.20 |
| 11 | 19-Mar | 301.00 | 316.00 | 301.00 | 314.00 | 312.33 | 4.32 | 72.00 | 1,800 | 4.49 | 1,800 | 4.49 | 0.06 | 0.20 |
| 12 | 18-Mar | 308.55 | 308.55 | 301.00 | 301.00 | 304.78 | 0.00 | 69.00 | 400 | 1.00 | 400 | 1.00 | 0.01 | 0.04 |
| 13 | 17-Mar | 287.00 | 312.00 | 287.00 | 301.00 | 291.85 | 0.00 | 69.00 | 7,600 | 18.95 | 7,600 | 18.95 | 0.22 | 0.85 |
| 14 | 13-Mar | 300.20 | 301.00 | 300.20 | 301.00 | 300.71 | -4.75 | 69.00 | 9,800 | 24.44 | 9,600 | 23.94 | 0.29 | 1.08 |
| 15 | 12-Mar | 315.05 | 319.50 | 315.05 | 316.00 | 315.40 | -4.70 | 73.00 | 3,800 | 9.48 | 3,800 | 9.48 | 0.12 | 0.43 |
| 16 | 11-Mar | 331.65 | 331.65 | 331.60 | 331.60 | 331.62 | -5.00 | 76.89 | 600 | 1.50 | 600 | 1.50 | 0.02 | 0.07 |
| 17 | 10-Mar | 342.15 | 368.00 | 341.55 | 349.05 | 347.18 | -2.91 | 80.94 | 1,800 | 4.49 | 1,600 | 3.99 | 0.06 | 0.18 |
| 18 | 07-Mar | 355.00 | 370.00 | 350.00 | 359.50 | 358.75 | 1.27 | 83.36 | 1,600 | 3.99 | 1,600 | 3.99 | 0.06 | 0.18 |
| 19 | 06-Mar | 350.00 | 355.00 | 350.00 | 355.00 | 354.38 | 1.01 | 82.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.06 | 0.18 |
| 20 | 05-Mar | 360.00 | 368.80 | 333.70 | 351.45 | 344.61 | 0.06 | 81.49 | 2,800 | 6.98 | 2,200 | 5.49 | 0.08 | 0.25 |
| 21 | 04-Mar | 325.25 | 354.00 | 325.00 | 351.25 | 329.01 | 2.67 | 81.45 | 6,400 | 15.96 | 5,200 | 12.97 | 0.17 | 0.58 |
| 22 | 03-Mar | 350.00 | 350.00 | 342.10 | 342.10 | 343.76 | -5.00 | 79.32 | 1,000 | 2.49 | 1,000 | 2.49 | 0.03 | 0.11 |
| 23 | 28-Feb | 360.10 | 360.10 | 360.10 | 360.10 | 360.10 | -5.00 | 83.50 | 200 | 0.50 | 200 | 0.50 | 0.01 | 0.02 |
| 24 | 27-Feb | 380.00 | 380.00 | 379.05 | 379.05 | 379.53 | -5.00 | 87.89 | 400 | 1.00 | 400 | 1.00 | 0.02 | 0.04 |
| 25 | 25-Feb | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0.00 | 92.00 | 200 | 0.50 | 200 | 0.50 | 0.00 | 0.02 |
| 26 | 24-Feb | 396.00 | 400.00 | 396.00 | 399.00 | 398.50 | 0.76 | 92.00 | 800 | 2.00 | 800 | 2.00 | 0.03 | 0.09 |
| 27 | 21-Feb | 395.00 | 396.00 | 395.00 | 396.00 | 395.33 | 0.00 | 91.00 | 600 | 1.50 | 600 | 1.50 | 0.02 | 0.07 |
| 28 | 20-Feb | 394.00 | 396.00 | 394.00 | 396.00 | 395.00 | 4.73 | 91.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 0.04 |
| 29 | 19-Feb | 400.00 | 400.00 | 377.15 | 378.10 | 380.23 | -4.76 | 87.67 | 2,600 | 6.48 | 2,600 | 6.48 | 0.10 | 0.29 |
| 30 | 18-Feb | 407.00 | 407.00 | 379.05 | 397.00 | 387.06 | -0.50 | 92.00 | 1,200 | 2.99 | 1,000 | 2.49 | 0.04 | 0.11 |
| 31 | 17-Feb | 365.35 | 399.00 | 365.35 | 399.00 | 384.20 | 5.00 | 92.00 | 3,400 | 8.48 | 3,400 | 8.48 | 0.13 | 0.38 |
| 32 | 14-Feb | 372.00 | 380.00 | 363.25 | 380.00 | 368.27 | -0.61 | 88.00 | 4,000 | 9.98 | 3,600 | 8.98 | 0.13 | 0.40 |
| 33 | 13-Feb | 380.35 | 410.00 | 380.00 | 382.35 | 390.53 | -4.41 | 88.66 | 4,200 | 10.47 | 4,000 | 9.98 | 0.16 | 0.45 |
| 34 | 12-Feb | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -5.00 | 92.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 0.09 |
| 35 | 11-Feb | 421.05 | 421.05 | 421.05 | 421.05 | 421.05 | -5.00 | 97.63 | 1,200 | 2.99 | 1,200 | 2.99 | 0.05 | 0.13 |
| 36 | 10-Feb | 459.00 | 459.00 | 443.20 | 443.20 | 447.54 | -4.99 | 102.77 | 1,400 | 3.49 | 1,400 | 3.49 | 0.06 | 0.16 |
| 37 | 07-Feb | 445.00 | 468.00 | 445.00 | 466.50 | 459.33 | -0.17 | 108.17 | 600 | 1.50 | 600 | 1.50 | 0.03 | 0.07 |
| 38 | 05-Feb | 472.00 | 480.00 | 457.00 | 467.30 | 467.88 | 1.49 | 108.36 | 3,200 | 7.98 | 3,200 | 7.98 | 0.15 | 0.36 |
| 39 | 04-Feb | 430.35 | 475.00 | 430.35 | 460.45 | 449.35 | 1.64 | 106.77 | 3,800 | 9.48 | 3,200 | 7.98 | 0.14 | 0.36 |
| 40 | 03-Feb | 453.10 | 453.25 | 451.35 | 453.00 | 452.14 | -4.65 | 105.00 | 1,800 | 4.49 | 1,800 | 4.49 | 0.08 | 0.20 |
| 41 | 01-Feb | 481.55 | 500.00 | 475.00 | 475.10 | 481.53 | -1.34 | 110.16 | 1,200 | 2.99 | 1,200 | 2.99 | 0.06 | 0.13 |
| 42 | 31-Jan | 483.50 | 483.50 | 481.55 | 481.55 | 481.94 | -5.00 | 111.66 | 1,800 | 4.49 | 1,800 | 4.49 | 0.09 | 0.20 |
| 43 | 30-Jan | 480.00 | 510.00 | 473.60 | 506.90 | 491.09 | 1.99 | 117.54 | 1,600 | 3.99 | 1,400 | 3.49 | 0.07 | 0.16 |
| 44 | 29-Jan | 474.75 | 497.00 | 474.75 | 497.00 | 482.30 | 4.69 | 115.00 | 1,000 | 2.49 | 1,000 | 2.49 | 0.05 | 0.11 |
| 45 | 28-Jan | 474.75 | 474.75 | 474.75 | 474.75 | 474.75 | -4.99 | 110.08 | 1,000 | 2.49 | 1,000 | 2.49 | 0.05 | 0.11 |
| 46 | 27-Jan | 500.00 | 500.00 | 499.70 | 499.70 | 499.80 | -5.00 | 115.87 | 600 | 1.50 | 600 | 1.50 | 0.03 | 0.07 |
| 47 | 24-Jan | 531.00 | 531.00 | 526.00 | 526.00 | 528.50 | 3.69 | 121.00 | 400 | 1.00 | 400 | 1.00 | 0.02 | 0.04 |
| 48 | 23-Jan | 533.00 | 533.00 | 507.30 | 507.30 | 517.78 | -5.26 | 117.63 | 1,200 | 2.99 | 1,200 | 2.99 | 0.06 | 0.13 |
| 49 | 21-Jan | 534.00 | 534.00 | 534.00 | 534.00 | 534.00 | -4.12 | 123.00 | 200 | 0.50 | 200 | 0.50 | 0.00 | 0.02 |
| 50 | 20-Jan | 560.00 | 560.00 | 555.60 | 556.00 | 556.29 | -5.19 | 128.00 | 2,000 | 4.99 | 2,000 | 4.99 | 0.11 | 0.22 |
| 51 | 17-Jan | 541.05 | 592.40 | 540.65 | 584.85 | 563.16 | 2.70 | 135.61 | 2,400 | 5.99 | 2,200 | 5.49 | 0.12 | 0.25 |
| 52 | 16-Jan | 569.05 | 569.05 | 569.05 | 569.05 | 569.05 | 1.48 | 131.95 | 200 | 0.50 | 200 | 0.50 | 0.01 | 0.02 |
| 53 | 15-Jan | 580.00 | 600.00 | 555.75 | 560.65 | 569.95 | -4.34 | 130.00 | 1,800 | 4.49 | 1,200 | 2.99 | 0.07 | 0.13 |
| 54 | 14-Jan | 547.20 | 585.00 | 543.30 | 585.00 | 548.75 | 2.24 | 135.00 | 3,200 | 7.98 | 3,000 | 7.48 | 0.16 | 0.34 |
| 55 | 13-Jan | 580.00 | 590.00 | 571.85 | 571.90 | 577.82 | -5.25 | 132.61 | 2,400 | 5.99 | 2,400 | 5.99 | 0.14 | 0.27 |
| 56 | 10-Jan | 601.95 | 601.95 | 575.00 | 601.95 | 596.78 | 4.76 | 139.58 | 6,800 | 16.96 | 6,200 | 15.46 | 0.37 | 0.69 |
| 57 | 09-Jan | 573.30 | 573.30 | 573.30 | 573.30 | 573.30 | 4.76 | 132.93 | 1,200 | 2.99 | 1,200 | 2.99 | 0.07 | 0.13 |
| 58 | 08-Jan | 540.00 | 546.00 | 540.00 | 546.00 | 541.24 | 4.76 | 126.00 | 8,200 | 20.45 | 8,200 | 20.45 | 0.44 | 0.92 |
| 59 | 07-Jan | 520.00 | 525.00 | 520.00 | 520.00 | 520.40 | 0.87 | 120.00 | 4,600 | 11.47 | 4,600 | 11.47 | 0.24 | 0.52 |
| 60 | 06-Jan | 517.00 | 517.00 | 515.00 | 515.50 | 515.78 | -2.25 | 119.53 | 1,800 | 4.49 | 1,800 | 4.49 | 0.09 | 0.20 |
| 61 | 03-Jan | 533.00 | 533.00 | 521.00 | 527.10 | 527.58 | -2.64 | 122.22 | 2,400 | 5.99 | 2,400 | 5.99 | 0.13 | 0.27 |
| 62 | 02-Jan | 535.00 | 556.00 | 535.00 | 541.00 | 547.40 | 0.68 | 125.00 | 2,000 | 4.99 | 2,000 | 4.99 | 0.11 | 0.22 |
| 63 | 01-Jan | 530.00 | 540.50 | 530.00 | 537.30 | 535.85 | -1.71 | 124.59 | 1,200 | 2.99 | 1,200 | 2.99 | 0.06 | 0.13 |
| 64 | 31-Dec | 565.00 | 565.00 | 535.05 | 546.50 | 545.61 | -2.55 | 126.72 | 1,200 | 2.99 | 1,200 | 2.99 | 0.07 | 0.13 |
| 65 | 30-Dec | 561.00 | 561.00 | 560.35 | 560.45 | 560.44 | -5.25 | 129.95 | 1,400 | 3.49 | 1,400 | 3.49 | 0.08 | 0.16 |
| 66 | 27-Dec | 557.65 | 610.00 | 557.65 | 589.85 | 580.23 | 0.48 | 136.77 | 5,000 | 12.47 | 4,800 | 11.97 | 0.28 | 0.54 |
| 67 | 26-Dec | 589.00 | 589.00 | 560.50 | 587.00 | 571.50 | -0.51 | 136.00 | 1,000 | 2.49 | 800 | 2.00 | 0.05 | 0.09 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL