| Macro-sector: Industrials | Band: 5 | High52 Price: 909.2 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 195.0 | Barrier: 283.95; Drift%: -8.79 |
| Basic Industry: Other Electrical Equipment | Total Equity: 2,318,750 | Low52 Date: | SHP: 61.49 / 0.0 / 0.0 / 38.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 601.95 / 268.05 | Month: 337.1 / 277.4 | Week: 283.95 / 255.55 | Day: 265.0 / 261.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 265.00 | 265.00 | 261.00 | 261.00 | 263.67 | 0.00 | 60.00 | 1,800 | 8.96 | 1,800 | 8.96 | 0.05 | 20 |
| 2 | 10-Jul | 269.80 | 270.00 | 258.00 | 261.00 | 264.66 | -1.16 | 60.00 | 1,800 | 8.96 | 1,600 | 7.96 | 0.04 | 18 |
| 3 | 09-Jul | 265.00 | 265.00 | 257.05 | 264.05 | 261.63 | -1.84 | 61.23 | 2,600 | 12.94 | 1,800 | 8.96 | 0.05 | 20 |
| 4 | 08-Jul | 268.00 | 276.50 | 268.00 | 269.00 | 272.04 | -1.10 | 62.00 | 2,400 | 11.94 | 1,800 | 8.96 | 0.05 | 20 |
| 5 | 07-Jul | 279.00 | 279.50 | 269.00 | 272.00 | 276.44 | 1.49 | 63.00 | 1,800 | 8.96 | 1,400 | 6.97 | 0.04 | 16 |
| 6 | 04-Jul | 260.00 | 268.00 | 259.90 | 268.00 | 264.72 | 3.57 | 62.00 | 2,200 | 10.95 | 1,600 | 7.96 | 0.04 | 18 |
| 7 | 03-Jul | 268.00 | 268.00 | 255.55 | 258.75 | 260.58 | -3.45 | 60.00 | 3,800 | 18.91 | 2,400 | 11.94 | 0.06 | 27 |
| 8 | 02-Jul | 275.00 | 275.00 | 257.20 | 268.00 | 262.24 | -0.19 | 62.00 | 4,000 | 19.90 | 3,400 | 16.92 | 0.09 | 38 |
| 9 | 01-Jul | 267.85 | 283.95 | 260.05 | 268.50 | 270.30 | -1.76 | 62.26 | 3,400 | 16.92 | 2,800 | 13.93 | 0.08 | 31 |
| 10 | 30-Jun | 276.00 | 280.00 | 270.85 | 273.30 | 274.04 | -4.14 | 63.37 | 9,000 | 44.78 | 7,600 | 37.81 | 0.21 | 85 |
| 11 | 27-Jun | 286.00 | 289.90 | 285.00 | 285.10 | 285.78 | -2.61 | 66.11 | 3,600 | 17.91 | 3,400 | 16.92 | 0.10 | 38 |
| 12 | 26-Jun | 290.30 | 296.00 | 280.00 | 292.75 | 286.41 | -0.03 | 67.88 | 3,000 | 14.93 | 2,800 | 13.93 | 0.08 | 31 |
| 13 | 25-Jun | 303.00 | 307.95 | 289.00 | 292.85 | 295.92 | -3.67 | 67.90 | 4,200 | 20.90 | 3,200 | 15.92 | 0.09 | 36 |
| 14 | 24-Jun | 293.60 | 304.00 | 283.00 | 304.00 | 290.60 | 3.54 | 70.00 | 2,000 | 9.95 | 1,400 | 6.97 | 0.04 | 16 |
| 15 | 23-Jun | 293.55 | 307.75 | 293.55 | 293.60 | 296.97 | -4.98 | 68.08 | 12,200 | 60.70 | 7,800 | 38.81 | 0.23 | 87 |
| 16 | 20-Jun | 305.05 | 309.00 | 302.50 | 309.00 | 303.60 | 0.70 | 71.00 | 2,800 | 13.93 | 2,800 | 13.93 | 0.09 | 31 |
| 17 | 19-Jun | 310.05 | 310.05 | 306.85 | 306.85 | 307.82 | -5.00 | 71.15 | 2,000 | 9.95 | 1,400 | 6.97 | 0.04 | 16 |
| 18 | 18-Jun | 309.00 | 323.00 | 308.00 | 323.00 | 315.75 | 2.78 | 74.00 | 800 | 3.98 | 800 | 3.98 | 0.03 | 9 |
| 19 | 17-Jun | 312.50 | 320.00 | 302.00 | 314.25 | 311.72 | 0.56 | 72.87 | 4,200 | 20.90 | 3,800 | 18.91 | 0.12 | 43 |
| 20 | 16-Jun | 317.55 | 317.55 | 307.80 | 312.50 | 310.63 | -3.55 | 72.46 | 3,200 | 15.92 | 2,200 | 10.95 | 0.07 | 25 |
| 21 | 13-Jun | 310.00 | 325.00 | 310.00 | 324.00 | 316.91 | -0.31 | 75.00 | 6,800 | 33.83 | 6,400 | 31.84 | 0.20 | 72 |
| 22 | 12-Jun | 326.35 | 326.35 | 315.05 | 325.00 | 324.85 | 4.55 | 75.00 | 3,600 | 17.91 | 3,000 | 14.93 | 0.10 | 34 |
| 23 | 11-Jun | 298.05 | 310.85 | 298.00 | 310.85 | 307.05 | 5.00 | 72.08 | 1,800 | 8.96 | 1,600 | 7.96 | 0.05 | 18 |
| 24 | 10-Jun | 300.10 | 300.10 | 296.00 | 296.05 | 297.60 | -2.62 | 68.65 | 1,400 | 6.97 | 1,200 | 5.97 | 0.04 | 13 |
| 25 | 09-Jun | 314.00 | 314.00 | 304.00 | 304.00 | 311.80 | -3.18 | 70.00 | 2,000 | 9.95 | 2,000 | 9.95 | 0.06 | 22 |
| 26 | 06-Jun | 314.00 | 314.00 | 304.40 | 314.00 | 311.68 | 0.00 | 72.00 | 1,000 | 4.98 | 800 | 3.98 | 0.02 | 9 |
| 27 | 05-Jun | 300.00 | 314.40 | 300.00 | 314.00 | 307.74 | 4.67 | 72.00 | 4,200 | 20.90 | 3,800 | 18.91 | 0.12 | 43 |
| 28 | 04-Jun | 305.00 | 305.00 | 300.00 | 300.00 | 302.50 | 1.03 | 69.00 | 400 | 1.99 | 400 | 1.99 | 0.01 | 4 |
| 29 | 02-Jun | 301.00 | 315.00 | 296.40 | 296.95 | 299.41 | -4.82 | 68.86 | 6,600 | 32.84 | 6,200 | 30.85 | 0.19 | 69 |
| 30 | 30-May | 319.80 | 319.80 | 312.00 | 312.00 | 313.97 | 1.53 | 72.00 | 1,400 | 6.97 | 1,200 | 5.97 | 0.04 | 13 |
| 31 | 29-May | 307.30 | 312.00 | 307.30 | 307.30 | 308.64 | -4.99 | 71.26 | 1,400 | 6.97 | 1,200 | 5.97 | 0.04 | 13 |
| 32 | 28-May | 323.00 | 323.45 | 321.80 | 323.45 | 323.24 | 5.00 | 75.00 | 4,600 | 22.89 | 4,400 | 21.89 | 0.14 | 49 |
| 33 | 27-May | 289.30 | 319.70 | 289.30 | 308.05 | 304.40 | 1.17 | 71.43 | 3,200 | 15.92 | 2,800 | 13.93 | 0.09 | 31 |
| 34 | 26-May | 297.00 | 305.00 | 297.00 | 304.50 | 300.35 | -2.40 | 70.61 | 2,000 | 9.95 | 1,400 | 6.97 | 0.04 | 16 |
| 35 | 22-May | 313.00 | 313.00 | 312.00 | 312.00 | 312.17 | -0.32 | 72.00 | 1,200 | 5.97 | 1,200 | 5.97 | 0.04 | 13 |
| 36 | 21-May | 310.00 | 324.60 | 310.00 | 313.00 | 318.36 | 0.97 | 72.00 | 2,600 | 12.94 | 1,600 | 7.96 | 0.05 | 18 |
| 37 | 20-May | 303.00 | 322.00 | 303.00 | 310.00 | 314.23 | 0.88 | 71.00 | 1,600 | 7.96 | 1,600 | 7.96 | 0.05 | 18 |
| 38 | 19-May | 303.40 | 310.00 | 303.40 | 307.30 | 308.00 | -3.73 | 71.26 | 1,600 | 7.96 | 1,200 | 5.97 | 0.00 | 13 |
| 39 | 16-May | 325.00 | 325.00 | 319.20 | 319.20 | 321.79 | -5.00 | 74.01 | 5,000 | 24.88 | 2,800 | 13.93 | 0.09 | 31 |
| 40 | 15-May | 337.00 | 337.10 | 334.50 | 336.00 | 336.32 | 4.66 | 77.00 | 3,000 | 14.93 | 2,800 | 13.93 | 0.09 | 31 |
| 41 | 14-May | 321.05 | 321.05 | 321.05 | 321.05 | 321.05 | 4.99 | 74.44 | 1,600 | 7.96 | 1,600 | 7.96 | 0.05 | 18 |
| 42 | 13-May | 301.10 | 305.80 | 301.10 | 305.80 | 305.02 | 5.00 | 70.91 | 1,200 | 5.97 | 1,200 | 5.97 | 0.04 | 13 |
| 43 | 12-May | 285.00 | 291.25 | 284.50 | 291.25 | 286.64 | 4.99 | 67.53 | 1,400 | 6.97 | 1,200 | 5.97 | 0.03 | 13 |
| 44 | 09-May | 277.40 | 278.00 | 277.40 | 277.40 | 277.48 | -5.00 | 64.32 | 2,000 | 9.95 | 1,600 | 7.96 | 0.04 | 18 |
| 45 | 08-May | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.59 | 67.00 | 400 | 1.99 | 400 | 1.99 | 0.00 | 4 |
| 46 | 07-May | 291.10 | 291.10 | 289.90 | 290.30 | 290.30 | -4.87 | 67.31 | 600 | 2.99 | 600 | 2.99 | 0.02 | 7 |
| 47 | 06-May | 310.15 | 310.15 | 305.15 | 305.15 | 307.39 | -5.00 | 70.76 | 1,800 | 8.96 | 1,800 | 8.96 | 0.06 | 20 |
| 48 | 05-May | 310.00 | 332.60 | 305.00 | 321.20 | 314.77 | 1.32 | 74.48 | 1,200 | 5.97 | 1,000 | 4.98 | 0.03 | 11 |
| 49 | 02-May | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | -0.09 | 73.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 2 |
| 50 | 30-Apr | 321.00 | 322.00 | 317.30 | 317.30 | 318.82 | -5.00 | 73.57 | 1,200 | 5.97 | 1,200 | 5.97 | 0.04 | 13 |
| 51 | 29-Apr | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.30 | 77.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 2 |
| 52 | 28-Apr | 310.00 | 333.10 | 310.00 | 333.00 | 324.21 | 4.95 | 77.00 | 1,000 | 4.98 | 800 | 3.98 | 0.03 | 9 |
| 53 | 25-Apr | 329.55 | 329.55 | 305.50 | 317.30 | 322.85 | 1.08 | 73.57 | 4,600 | 22.89 | 4,200 | 20.90 | 0.14 | 47 |
| 54 | 24-Apr | 299.00 | 313.95 | 299.00 | 313.90 | 304.90 | 4.98 | 72.79 | 2,800 | 13.93 | 2,800 | 13.93 | 0.09 | 31 |
| 55 | 23-Apr | 298.00 | 299.00 | 287.00 | 299.00 | 291.22 | 0.00 | 69.00 | 2,200 | 10.95 | 2,000 | 9.95 | 0.06 | 22 |
| 56 | 22-Apr | 285.00 | 299.80 | 285.00 | 299.00 | 295.23 | 1.36 | 69.00 | 1,400 | 6.97 | 1,200 | 5.97 | 0.04 | 13 |
| 57 | 21-Apr | 291.00 | 299.90 | 291.00 | 295.00 | 296.96 | 0.00 | 68.00 | 1,000 | 4.98 | 1,000 | 4.98 | 0.03 | 11 |
| 58 | 16-Apr | 295.00 | 298.85 | 290.00 | 295.00 | 294.62 | 3.64 | 68.00 | 1,800 | 8.96 | 1,800 | 8.96 | 0.05 | 20 |
| 59 | 15-Apr | 260.00 | 284.65 | 257.55 | 284.65 | 269.17 | 5.00 | 66.00 | 1,600 | 7.96 | 1,600 | 7.96 | 0.04 | 18 |
| 60 | 11-Apr | 282.60 | 283.20 | 271.10 | 271.10 | 281.43 | -4.07 | 62.86 | 1,800 | 8.96 | 1,800 | 8.96 | 0.05 | 20 |
| 61 | 09-Apr | 282.60 | 282.60 | 282.60 | 282.60 | 282.60 | 0.00 | 65.53 | 200 | 1.00 | 200 | 1.00 | 0.01 | 2 |
| 62 | 08-Apr | 282.60 | 282.60 | 282.60 | 282.60 | 282.60 | 0.04 | 65.53 | 600 | 2.99 | 600 | 2.99 | 0.02 | 7 |
| 63 | 07-Apr | 271.00 | 283.00 | 270.75 | 282.50 | 275.33 | -0.88 | 65.50 | 2,000 | 9.95 | 1,800 | 8.96 | 0.05 | 20 |
| 64 | 04-Apr | 288.00 | 288.00 | 276.50 | 285.00 | 282.12 | -1.04 | 66.00 | 1,000 | 4.98 | 1,000 | 4.98 | 0.03 | 11 |
| 65 | 03-Apr | 280.00 | 302.00 | 280.00 | 288.00 | 297.22 | -0.14 | 66.00 | 1,600 | 7.96 | 1,600 | 7.96 | 0.05 | 18 |
| 66 | 01-Apr | 274.75 | 288.40 | 274.75 | 288.40 | 283.88 | 4.97 | 66.87 | 3,200 | 15.92 | 3,200 | 15.92 | 0.09 | 36 |
| 67 | 28-Mar | 282.15 | 282.15 | 268.05 | 274.75 | 272.63 | -2.62 | 63.71 | 6,800 | 33.83 | 6,600 | 32.84 | 0.18 | 74 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL