| Macro-sector: Industrials | Band: 5 | High52 Price: 337.1 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: 15-May-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 115.25 | Barrier: 132.0; Drift%: 29.03 |
| Basic Industry: Other Electrical Equipment | Total Equity: 2,318,750 | Low52 Date: 30-Mar-2026 | SHP: 61.67 / 0.0 / 0.0 / 38.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 601.95 / 268.05 | Month: 243.0 / 181.1 | Week: 196.1 / 169.05 | Day: 197.9 / 186.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 197.90 | 197.90 | 186.00 | 186.00 | 190.85 | -1.59 | 43.00 | 1,800 | 8.96 | 600 | 2.99 | 0.01 | 7 |
| 2 | 06-Apr | 158.00 | 189.60 | 158.00 | 189.00 | 182.55 | 19.62 | 43.00 | 2,800 | 13.93 | 1,800 | 8.96 | 0.03 | 20 |
| 3 | 02-Apr | 134.65 | 158.00 | 134.65 | 158.00 | 146.44 | 19.70 | 36.00 | 1,400 | 6.97 | 1,400 | 6.97 | 0.02 | 16 |
| 4 | 01-Apr | 128.00 | 132.00 | 128.00 | 132.00 | 130.00 | 10.00 | 30.00 | 400 | 1.99 | 400 | 1.99 | 0.00 | 5 |
| 5 | 30-Mar | 122.50 | 122.50 | 115.25 | 120.00 | 118.68 | -8.33 | 27.00 | 13,800 | 68.66 | 13,400 | 66.67 | 0.16 | 151 |
| 6 | 27-Mar | 124.00 | 130.90 | 124.00 | 130.90 | 126.76 | -2.31 | 30.35 | 1,000 | 4.98 | 800 | 3.98 | 0.01 | 9 |
| 7 | 24-Mar | 129.50 | 136.00 | 129.50 | 134.00 | 131.40 | 3.08 | 31.00 | 1,000 | 4.98 | 1,000 | 4.98 | 0.01 | 11 |
| 8 | 23-Mar | 141.00 | 141.00 | 127.00 | 130.00 | 132.33 | -6.47 | 30.00 | 2,200 | 10.95 | 1,800 | 8.96 | 0.02 | 20 |
| 9 | 20-Mar | 137.50 | 140.00 | 137.25 | 139.00 | 138.98 | -2.25 | 32.00 | 2,400 | 11.94 | 2,200 | 10.95 | 0.03 | 25 |
| 10 | 19-Mar | 131.00 | 143.00 | 131.00 | 142.20 | 140.64 | -1.93 | 32.97 | 4,000 | 19.90 | 4,000 | 19.90 | 0.06 | 45 |
| 11 | 18-Mar | 147.00 | 150.25 | 144.65 | 145.00 | 147.05 | -5.51 | 33.00 | 3,600 | 17.91 | 2,600 | 12.94 | 0.04 | 29 |
| 12 | 17-Mar | 155.75 | 155.90 | 152.00 | 153.45 | 154.98 | -2.63 | 35.58 | 2,400 | 11.94 | 2,000 | 9.95 | 0.03 | 23 |
| 13 | 16-Mar | 165.05 | 171.00 | 157.00 | 157.60 | 162.78 | -7.29 | 36.54 | 3,200 | 15.92 | 2,000 | 9.95 | 0.03 | 23 |
| 14 | 13-Mar | 167.00 | 170.00 | 167.00 | 170.00 | 167.75 | 1.80 | 39.00 | 800 | 3.98 | 800 | 3.98 | 0.01 | 9 |
| 15 | 12-Mar | 161.50 | 177.00 | 161.50 | 167.00 | 165.38 | -1.76 | 38.00 | 5,400 | 26.87 | 5,200 | 25.87 | 0.09 | 59 |
| 16 | 11-Mar | 173.00 | 173.00 | 167.00 | 170.00 | 170.06 | -1.73 | 39.00 | 2,600 | 12.94 | 2,400 | 11.94 | 0.04 | 27 |
| 17 | 10-Mar | 173.00 | 175.00 | 170.50 | 173.00 | 172.63 | -4.42 | 40.00 | 3,600 | 17.91 | 3,400 | 16.92 | 0.06 | 38 |
| 18 | 09-Mar | 173.15 | 186.50 | 173.05 | 181.00 | 180.99 | -5.83 | 41.00 | 3,400 | 16.92 | 2,800 | 13.93 | 0.05 | 32 |
| 19 | 06-Mar | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | 5.46 | 44.57 | 200 | 1.00 | 200 | 1.00 | 0.00 | 2 |
| 20 | 05-Mar | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | -0.36 | 42.26 | 200 | 1.00 | 200 | 1.00 | 0.00 | 2 |
| 21 | 04-Mar | 188.90 | 188.90 | 182.00 | 182.90 | 185.34 | 5.72 | 42.41 | 1,800 | 8.96 | 1,000 | 4.98 | 0.02 | 11 |
| 22 | 02-Mar | 190.00 | 190.00 | 172.50 | 173.00 | 180.94 | -3.89 | 40.00 | 1,600 | 7.96 | 1,200 | 5.97 | 0.02 | 14 |
| 23 | 27-Feb | 182.00 | 182.00 | 180.00 | 180.00 | 181.05 | -4.76 | 41.00 | 800 | 3.98 | 600 | 2.99 | 0.01 | 7 |
| 24 | 26-Feb | 188.90 | 189.00 | 188.90 | 189.00 | 188.95 | 3.85 | 43.00 | 400 | 1.99 | 400 | 1.99 | 0.01 | 5 |
| 25 | 25-Feb | 182.55 | 182.55 | 182.00 | 182.00 | 182.18 | -4.21 | 42.00 | 600 | 2.99 | 600 | 2.99 | 0.01 | 7 |
| 26 | 24-Feb | 175.00 | 196.10 | 169.05 | 190.00 | 181.32 | 5.15 | 44.00 | 4,000 | 19.90 | 3,400 | 16.92 | 0.06 | 38 |
| 27 | 23-Feb | 181.00 | 185.00 | 180.00 | 180.70 | 181.45 | -2.32 | 41.90 | 1,400 | 6.97 | 1,200 | 5.97 | 0.02 | 14 |
| 28 | 20-Feb | 178.10 | 185.00 | 178.10 | 185.00 | 182.17 | 1.65 | 42.00 | 1,400 | 6.97 | 1,200 | 5.97 | 0.02 | 14 |
| 29 | 19-Feb | 183.55 | 188.90 | 181.00 | 182.00 | 183.00 | -2.91 | 42.00 | 1,800 | 8.96 | 1,600 | 7.96 | 0.00 | 18 |
| 30 | 18-Feb | 190.00 | 190.00 | 184.00 | 187.45 | 187.77 | -1.60 | 43.46 | 4,000 | 19.90 | 3,000 | 14.93 | 0.06 | 34 |
| 31 | 17-Feb | 190.05 | 192.00 | 190.00 | 190.50 | 190.59 | -0.86 | 44.17 | 1,400 | 6.97 | 1,200 | 5.97 | 0.02 | 14 |
| 32 | 16-Feb | 192.10 | 192.50 | 192.00 | 192.15 | 192.09 | 0.08 | 44.55 | 1,400 | 6.97 | 1,000 | 4.98 | 0.02 | 11 |
| 33 | 13-Feb | 207.90 | 207.90 | 187.60 | 192.00 | 194.93 | -7.69 | 44.00 | 2,200 | 10.95 | 1,400 | 6.97 | 0.03 | 16 |
| 34 | 12-Feb | 201.00 | 213.50 | 201.00 | 208.00 | 207.30 | 6.67 | 48.00 | 1,000 | 4.98 | 1,000 | 4.98 | 0.02 | 11 |
| 35 | 11-Feb | 199.00 | 199.95 | 195.00 | 195.00 | 197.98 | -3.23 | 45.00 | 600 | 2.99 | 600 | 2.99 | 0.01 | 7 |
| 36 | 10-Feb | 200.00 | 201.60 | 200.00 | 201.50 | 201.24 | 1.26 | 46.72 | 1,400 | 6.97 | 1,400 | 6.97 | 0.03 | 16 |
| 37 | 09-Feb | 200.00 | 206.00 | 199.00 | 199.00 | 201.80 | -0.50 | 46.00 | 1,000 | 4.98 | 800 | 3.98 | 0.02 | 9 |
| 38 | 06-Feb | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 46.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 2 |
| 39 | 05-Feb | 200.00 | 207.40 | 200.00 | 200.00 | 201.49 | -1.96 | 46.00 | 1,000 | 4.98 | 800 | 3.98 | 0.02 | 9 |
| 40 | 04-Feb | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 1.97 | 47.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 2 |
| 41 | 03-Feb | 200.05 | 214.00 | 200.05 | 200.05 | 204.72 | 0.02 | 46.39 | 2,800 | 13.93 | 2,000 | 9.95 | 0.04 | 23 |
| 42 | 02-Feb | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -3.80 | 46.00 | 400 | 1.99 | 200 | 1.00 | 0.00 | 2 |
| 43 | 01-Feb | 207.00 | 207.90 | 207.00 | 207.90 | 207.45 | 4.47 | 48.21 | 400 | 1.99 | 200 | 1.00 | 0.00 | 2 |
| 44 | 30-Jan | 196.00 | 199.00 | 196.00 | 199.00 | 197.50 | -0.50 | 46.00 | 400 | 1.99 | 400 | 1.99 | 0.01 | 5 |
| 45 | 29-Jan | 203.00 | 204.25 | 200.00 | 200.00 | 202.46 | 0.00 | 46.00 | 1,400 | 6.97 | 1,200 | 5.97 | 0.02 | 14 |
| 46 | 28-Jan | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 5.26 | 46.00 | 2,600 | 12.94 | 2,600 | 12.94 | 0.00 | 29 |
| 47 | 27-Jan | 195.00 | 195.00 | 190.00 | 190.00 | 192.00 | 2.15 | 44.00 | 600 | 2.99 | 600 | 2.99 | 0.00 | 7 |
| 48 | 23-Jan | 191.05 | 191.05 | 184.95 | 186.00 | 187.87 | -3.68 | 43.00 | 1,200 | 5.97 | 800 | 3.98 | 0.02 | 9 |
| 49 | 22-Jan | 191.90 | 198.00 | 191.90 | 193.10 | 194.33 | 0.31 | 44.78 | 600 | 2.99 | 400 | 1.99 | 0.01 | 5 |
| 50 | 21-Jan | 215.00 | 215.00 | 190.00 | 192.50 | 200.20 | -3.75 | 44.64 | 3,200 | 15.92 | 2,800 | 13.93 | 0.06 | 32 |
| 51 | 20-Jan | 204.00 | 205.00 | 196.00 | 200.00 | 199.95 | -4.76 | 46.00 | 5,200 | 25.87 | 4,200 | 20.90 | 0.08 | 47 |
| 52 | 19-Jan | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.94 | 48.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 2 |
| 53 | 16-Jan | 220.00 | 220.00 | 206.00 | 206.00 | 215.85 | -6.36 | 47.00 | 1,400 | 6.97 | 1,000 | 4.98 | 0.02 | 11 |
| 54 | 14-Jan | 212.00 | 220.00 | 212.00 | 220.00 | 216.00 | 3.77 | 51.00 | 400 | 1.99 | 400 | 1.99 | 0.00 | 5 |
| 55 | 13-Jan | 209.00 | 234.05 | 209.00 | 212.00 | 221.49 | 1.44 | 49.00 | 5,200 | 25.87 | 4,200 | 20.90 | 0.09 | 47 |
| 56 | 12-Jan | 198.05 | 209.00 | 198.05 | 209.00 | 200.98 | 0.97 | 48.00 | 2,000 | 9.95 | 1,600 | 7.96 | 0.03 | 18 |
| 57 | 09-Jan | 202.10 | 210.00 | 202.10 | 207.00 | 206.16 | -1.43 | 47.00 | 1,600 | 7.96 | 1,600 | 7.96 | 0.03 | 18 |
| 58 | 08-Jan | 202.05 | 210.00 | 202.05 | 210.00 | 208.01 | 0.00 | 48.00 | 1,000 | 4.98 | 1,000 | 4.98 | 0.02 | 11 |
| 59 | 07-Jan | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 4.97 | 48.00 | 400 | 1.99 | 400 | 1.99 | 0.00 | 5 |
| 60 | 06-Jan | 206.00 | 206.00 | 200.05 | 200.05 | 203.03 | -2.89 | 46.39 | 800 | 3.98 | 600 | 2.99 | 0.01 | 7 |
| 61 | 05-Jan | 190.05 | 206.00 | 190.05 | 206.00 | 198.34 | -0.29 | 47.00 | 1,000 | 4.98 | 600 | 2.99 | 0.01 | 7 |
| 62 | 02-Jan | 206.20 | 210.00 | 203.60 | 206.60 | 206.21 | -1.62 | 47.91 | 2,400 | 11.94 | 1,600 | 7.96 | 0.03 | 18 |
| 63 | 01-Jan | 209.05 | 210.00 | 209.00 | 210.00 | 209.18 | -2.35 | 48.00 | 1,200 | 5.97 | 1,000 | 4.98 | 0.02 | 11 |
| 64 | 31-Dec | 220.00 | 220.00 | 215.00 | 215.05 | 216.26 | -0.44 | 49.86 | 2,400 | 11.94 | 1,800 | 8.96 | 0.04 | 20 |
| 65 | 30-Dec | 208.90 | 219.80 | 208.90 | 216.00 | 213.49 | 2.37 | 50.00 | 1,400 | 6.97 | 1,000 | 4.98 | 0.02 | 11 |
| 66 | 29-Dec | 207.30 | 211.00 | 204.30 | 211.00 | 207.91 | 1.78 | 48.00 | 1,400 | 6.97 | 1,200 | 5.97 | 0.02 | 14 |
| 67 | 26-Dec | 211.00 | 211.00 | 207.30 | 207.30 | 209.76 | 1.62 | 48.07 | 1,200 | 5.97 | 1,000 | 4.98 | 0.02 | 11 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM