| Macro-sector: Industrials | Band: 5 | High52 Price: 909.2 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 195.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 2,318,750 | Low52 Date: | SHP: 61.49 / 0.0 / 0.0 / 38.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 601.95 / 268.05 | Month: 370.0 / 268.05 | Week: 337.1 / 284.5 | Day: 313.0 / 312.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 313.00 | 313.00 | 312.00 | 312.00 | 312.17 | -0.32 | 72.00 | 1,200 | 5.97 | 1,200 | 5.97 | 0.04 | 0.13 |
| 2 | 21-May | 310.00 | 324.60 | 310.00 | 313.00 | 318.36 | 0.97 | 72.00 | 2,600 | 12.94 | 1,600 | 7.96 | 0.05 | 0.18 |
| 3 | 20-May | 303.00 | 322.00 | 303.00 | 310.00 | 314.23 | 0.88 | 71.00 | 1,600 | 7.96 | 1,600 | 7.96 | 0.05 | 0.18 |
| 4 | 19-May | 303.40 | 310.00 | 303.40 | 307.30 | 308.00 | -3.73 | 71.26 | 1,600 | 7.96 | 1,200 | 5.97 | 0.00 | 0.13 |
| 5 | 16-May | 325.00 | 325.00 | 319.20 | 319.20 | 321.79 | -5.00 | 74.01 | 5,000 | 24.88 | 2,800 | 13.93 | 0.09 | 0.31 |
| 6 | 15-May | 337.00 | 337.10 | 334.50 | 336.00 | 336.32 | 4.66 | 77.00 | 3,000 | 14.93 | 2,800 | 13.93 | 0.09 | 0.31 |
| 7 | 14-May | 321.05 | 321.05 | 321.05 | 321.05 | 321.05 | 4.99 | 74.44 | 1,600 | 7.96 | 1,600 | 7.96 | 0.05 | 0.18 |
| 8 | 13-May | 301.10 | 305.80 | 301.10 | 305.80 | 305.02 | 5.00 | 70.91 | 1,200 | 5.97 | 1,200 | 5.97 | 0.04 | 0.13 |
| 9 | 12-May | 285.00 | 291.25 | 284.50 | 291.25 | 286.64 | 4.99 | 67.53 | 1,400 | 6.97 | 1,200 | 5.97 | 0.03 | 0.13 |
| 10 | 09-May | 277.40 | 278.00 | 277.40 | 277.40 | 277.48 | -5.00 | 64.32 | 2,000 | 9.95 | 1,600 | 7.96 | 0.04 | 0.18 |
| 11 | 08-May | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.59 | 67.00 | 400 | 1.99 | 400 | 1.99 | 0.00 | 0.04 |
| 12 | 07-May | 291.10 | 291.10 | 289.90 | 290.30 | 290.30 | -4.87 | 67.31 | 600 | 2.99 | 600 | 2.99 | 0.02 | 0.07 |
| 13 | 06-May | 310.15 | 310.15 | 305.15 | 305.15 | 307.39 | -5.00 | 70.76 | 1,800 | 8.96 | 1,800 | 8.96 | 0.06 | 0.20 |
| 14 | 05-May | 310.00 | 332.60 | 305.00 | 321.20 | 314.77 | 1.32 | 74.48 | 1,200 | 5.97 | 1,000 | 4.98 | 0.03 | 0.11 |
| 15 | 02-May | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | -0.09 | 73.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0.02 |
| 16 | 30-Apr | 321.00 | 322.00 | 317.30 | 317.30 | 318.82 | -5.00 | 73.57 | 1,200 | 5.97 | 1,200 | 5.97 | 0.04 | 0.13 |
| 17 | 29-Apr | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.30 | 77.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0.02 |
| 18 | 28-Apr | 310.00 | 333.10 | 310.00 | 333.00 | 324.21 | 4.95 | 77.00 | 1,000 | 4.98 | 800 | 3.98 | 0.03 | 0.09 |
| 19 | 25-Apr | 329.55 | 329.55 | 305.50 | 317.30 | 322.85 | 1.08 | 73.57 | 4,600 | 22.89 | 4,200 | 20.90 | 0.14 | 0.47 |
| 20 | 24-Apr | 299.00 | 313.95 | 299.00 | 313.90 | 304.90 | 4.98 | 72.79 | 2,800 | 13.93 | 2,800 | 13.93 | 0.09 | 0.31 |
| 21 | 23-Apr | 298.00 | 299.00 | 287.00 | 299.00 | 291.22 | 0.00 | 69.00 | 2,200 | 10.95 | 2,000 | 9.95 | 0.06 | 0.22 |
| 22 | 22-Apr | 285.00 | 299.80 | 285.00 | 299.00 | 295.23 | 1.36 | 69.00 | 1,400 | 6.97 | 1,200 | 5.97 | 0.04 | 0.13 |
| 23 | 21-Apr | 291.00 | 299.90 | 291.00 | 295.00 | 296.96 | 0.00 | 68.00 | 1,000 | 4.98 | 1,000 | 4.98 | 0.03 | 0.11 |
| 24 | 16-Apr | 295.00 | 298.85 | 290.00 | 295.00 | 294.62 | 3.64 | 68.00 | 1,800 | 8.96 | 1,800 | 8.96 | 0.05 | 0.20 |
| 25 | 15-Apr | 260.00 | 284.65 | 257.55 | 284.65 | 269.17 | 5.00 | 66.00 | 1,600 | 7.96 | 1,600 | 7.96 | 0.04 | 0.18 |
| 26 | 11-Apr | 282.60 | 283.20 | 271.10 | 271.10 | 281.43 | -4.07 | 62.86 | 1,800 | 8.96 | 1,800 | 8.96 | 0.05 | 0.20 |
| 27 | 09-Apr | 282.60 | 282.60 | 282.60 | 282.60 | 282.60 | 0.00 | 65.53 | 200 | 1.00 | 200 | 1.00 | 0.01 | 0.02 |
| 28 | 08-Apr | 282.60 | 282.60 | 282.60 | 282.60 | 282.60 | 0.04 | 65.53 | 600 | 2.99 | 600 | 2.99 | 0.02 | 0.07 |
| 29 | 07-Apr | 271.00 | 283.00 | 270.75 | 282.50 | 275.33 | -0.88 | 65.50 | 2,000 | 9.95 | 1,800 | 8.96 | 0.05 | 0.20 |
| 30 | 04-Apr | 288.00 | 288.00 | 276.50 | 285.00 | 282.12 | -1.04 | 66.00 | 1,000 | 4.98 | 1,000 | 4.98 | 0.03 | 0.11 |
| 31 | 03-Apr | 280.00 | 302.00 | 280.00 | 288.00 | 297.22 | -0.14 | 66.00 | 1,600 | 7.96 | 1,600 | 7.96 | 0.05 | 0.18 |
| 32 | 01-Apr | 274.75 | 288.40 | 274.75 | 288.40 | 283.88 | 4.97 | 66.87 | 3,200 | 15.92 | 3,200 | 15.92 | 0.09 | 0.36 |
| 33 | 28-Mar | 282.15 | 282.15 | 268.05 | 274.75 | 272.63 | -2.62 | 63.71 | 6,800 | 33.83 | 6,600 | 32.84 | 0.18 | 0.74 |
| 34 | 27-Mar | 285.00 | 295.00 | 282.15 | 282.15 | 284.97 | -5.00 | 65.42 | 5,600 | 27.86 | 5,600 | 27.86 | 0.16 | 0.63 |
| 35 | 26-Mar | 322.95 | 322.95 | 297.00 | 297.00 | 302.72 | -4.05 | 68.00 | 13,200 | 65.67 | 13,200 | 65.67 | 0.40 | 1.48 |
| 36 | 25-Mar | 309.55 | 309.55 | 309.55 | 309.55 | 309.55 | 4.99 | 71.78 | 11,400 | 56.72 | 11,400 | 56.72 | 0.35 | 1.28 |
| 37 | 24-Mar | 294.50 | 300.00 | 294.50 | 294.85 | 295.64 | -4.89 | 68.37 | 18,800 | 93.53 | 14,000 | 69.65 | 0.41 | 1.57 |
| 38 | 21-Mar | 307.00 | 310.00 | 301.00 | 310.00 | 302.90 | 0.98 | 71.00 | 2,000 | 9.95 | 2,000 | 9.95 | 0.06 | 0.22 |
| 39 | 20-Mar | 320.00 | 322.00 | 307.00 | 307.00 | 313.34 | -2.23 | 71.00 | 1,800 | 8.96 | 1,800 | 8.96 | 0.06 | 0.20 |
| 40 | 19-Mar | 301.00 | 316.00 | 301.00 | 314.00 | 312.33 | 4.32 | 72.00 | 1,800 | 8.96 | 1,800 | 8.96 | 0.06 | 0.20 |
| 41 | 18-Mar | 308.55 | 308.55 | 301.00 | 301.00 | 304.78 | 0.00 | 69.00 | 400 | 1.99 | 400 | 1.99 | 0.01 | 0.04 |
| 42 | 17-Mar | 287.00 | 312.00 | 287.00 | 301.00 | 291.85 | 0.00 | 69.00 | 7,600 | 37.81 | 7,600 | 37.81 | 0.22 | 0.85 |
| 43 | 13-Mar | 300.20 | 301.00 | 300.20 | 301.00 | 300.71 | -4.75 | 69.00 | 9,800 | 48.76 | 9,600 | 47.76 | 0.29 | 1.08 |
| 44 | 12-Mar | 315.05 | 319.50 | 315.05 | 316.00 | 315.40 | -4.70 | 73.00 | 3,800 | 18.91 | 3,800 | 18.91 | 0.12 | 0.43 |
| 45 | 11-Mar | 331.65 | 331.65 | 331.60 | 331.60 | 331.62 | -5.00 | 76.89 | 600 | 2.99 | 600 | 2.99 | 0.02 | 0.07 |
| 46 | 10-Mar | 342.15 | 368.00 | 341.55 | 349.05 | 347.18 | -2.91 | 80.94 | 1,800 | 8.96 | 1,600 | 7.96 | 0.06 | 0.18 |
| 47 | 07-Mar | 355.00 | 370.00 | 350.00 | 359.50 | 358.75 | 1.27 | 83.36 | 1,600 | 7.96 | 1,600 | 7.96 | 0.06 | 0.18 |
| 48 | 06-Mar | 350.00 | 355.00 | 350.00 | 355.00 | 354.38 | 1.01 | 82.00 | 1,600 | 7.96 | 1,600 | 7.96 | 0.06 | 0.18 |
| 49 | 05-Mar | 360.00 | 368.80 | 333.70 | 351.45 | 344.61 | 0.06 | 81.49 | 2,800 | 13.93 | 2,200 | 10.95 | 0.08 | 0.25 |
| 50 | 04-Mar | 325.25 | 354.00 | 325.00 | 351.25 | 329.01 | 2.67 | 81.45 | 6,400 | 31.84 | 5,200 | 25.87 | 0.17 | 0.58 |
| 51 | 03-Mar | 350.00 | 350.00 | 342.10 | 342.10 | 343.76 | -5.00 | 79.32 | 1,000 | 4.98 | 1,000 | 4.98 | 0.03 | 0.11 |
| 52 | 28-Feb | 360.10 | 360.10 | 360.10 | 360.10 | 360.10 | -5.00 | 83.50 | 200 | 1.00 | 200 | 1.00 | 0.01 | 0.02 |
| 53 | 27-Feb | 380.00 | 380.00 | 379.05 | 379.05 | 379.53 | -5.00 | 87.89 | 400 | 1.99 | 400 | 1.99 | 0.02 | 0.04 |
| 54 | 25-Feb | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0.00 | 92.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0.02 |
| 55 | 24-Feb | 396.00 | 400.00 | 396.00 | 399.00 | 398.50 | 0.76 | 92.00 | 800 | 3.98 | 800 | 3.98 | 0.03 | 0.09 |
| 56 | 21-Feb | 395.00 | 396.00 | 395.00 | 396.00 | 395.33 | 0.00 | 91.00 | 600 | 2.99 | 600 | 2.99 | 0.02 | 0.07 |
| 57 | 20-Feb | 394.00 | 396.00 | 394.00 | 396.00 | 395.00 | 4.73 | 91.00 | 400 | 1.99 | 400 | 1.99 | 0.00 | 0.04 |
| 58 | 19-Feb | 400.00 | 400.00 | 377.15 | 378.10 | 380.23 | -4.76 | 87.67 | 2,600 | 12.94 | 2,600 | 12.94 | 0.10 | 0.29 |
| 59 | 18-Feb | 407.00 | 407.00 | 379.05 | 397.00 | 387.06 | -0.50 | 92.00 | 1,200 | 5.97 | 1,000 | 4.98 | 0.04 | 0.11 |
| 60 | 17-Feb | 365.35 | 399.00 | 365.35 | 399.00 | 384.20 | 5.00 | 92.00 | 3,400 | 16.92 | 3,400 | 16.92 | 0.13 | 0.38 |
| 61 | 14-Feb | 372.00 | 380.00 | 363.25 | 380.00 | 368.27 | -0.61 | 88.00 | 4,000 | 19.90 | 3,600 | 17.91 | 0.13 | 0.40 |
| 62 | 13-Feb | 380.35 | 410.00 | 380.00 | 382.35 | 390.53 | -4.41 | 88.66 | 4,200 | 20.90 | 4,000 | 19.90 | 0.16 | 0.45 |
| 63 | 12-Feb | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -5.00 | 92.00 | 800 | 3.98 | 800 | 3.98 | 0.00 | 0.09 |
| 64 | 11-Feb | 421.05 | 421.05 | 421.05 | 421.05 | 421.05 | -5.00 | 97.63 | 1,200 | 5.97 | 1,200 | 5.97 | 0.05 | 0.13 |
| 65 | 10-Feb | 459.00 | 459.00 | 443.20 | 443.20 | 447.54 | -4.99 | 102.77 | 1,400 | 6.97 | 1,400 | 6.97 | 0.06 | 0.16 |
| 66 | 07-Feb | 445.00 | 468.00 | 445.00 | 466.50 | 459.33 | -0.17 | 108.17 | 600 | 2.99 | 600 | 2.99 | 0.03 | 0.07 |
| 67 | 05-Feb | 472.00 | 480.00 | 457.00 | 467.30 | 467.88 | 1.49 | 108.36 | 3,200 | 15.92 | 3,200 | 15.92 | 0.15 | 0.36 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL