| Macro-sector: Industrials | Band: 5 | High52 Price: 909.2 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 223.5 | Barrier: 236.1; Drift%: 3.63 |
| Basic Industry: Other Electrical Equipment | Total Equity: 2,318,750 | Low52 Date: 07-Aug-2025 | SHP: 61.49 / 0.0 / 0.0 / 38.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 601.95 / 268.05 | Month: 283.95 / 236.1 | Week: 277.95 / 238.5 | Day: 250.0 / 245.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 249.90 | 250.00 | 245.00 | 245.00 | 248.73 | 0.47 | 56.00 | 800 | 2.00 | 600 | 1.50 | 0.01 | 7 |
| 2 | 26-Aug | 250.00 | 250.00 | 240.00 | 243.85 | 243.83 | -6.21 | 56.54 | 1,600 | 3.99 | 1,600 | 3.99 | 0.04 | 18 |
| 3 | 25-Aug | 277.00 | 277.00 | 255.00 | 260.00 | 267.85 | 0.08 | 60.00 | 1,400 | 3.49 | 800 | 2.00 | 0.02 | 9 |
| 4 | 22-Aug | 258.00 | 262.00 | 242.50 | 259.80 | 257.37 | 7.36 | 60.24 | 1,800 | 4.49 | 1,000 | 2.49 | 0.03 | 11 |
| 5 | 21-Aug | 260.30 | 260.30 | 242.00 | 242.00 | 251.08 | -7.03 | 56.00 | 800 | 2.00 | 800 | 2.00 | 0.02 | 9 |
| 6 | 20-Aug | 268.00 | 268.00 | 260.30 | 260.30 | 264.37 | -0.65 | 60.36 | 1,200 | 2.99 | 1,000 | 2.49 | 0.03 | 11 |
| 7 | 19-Aug | 249.60 | 262.00 | 240.00 | 262.00 | 250.93 | 4.97 | 60.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.03 | 13 |
| 8 | 18-Aug | 251.00 | 251.00 | 248.75 | 249.60 | 249.94 | -0.26 | 57.88 | 800 | 2.00 | 800 | 2.00 | 0.02 | 9 |
| 9 | 14-Aug | 250.55 | 258.00 | 245.25 | 250.25 | 251.40 | -7.31 | 58.03 | 3,400 | 8.48 | 2,400 | 5.99 | 0.06 | 27 |
| 10 | 13-Aug | 277.00 | 277.00 | 255.00 | 270.00 | 262.78 | -2.86 | 62.00 | 1,800 | 4.49 | 1,600 | 3.99 | 0.04 | 18 |
| 11 | 12-Aug | 265.00 | 277.95 | 265.00 | 277.95 | 275.85 | 9.99 | 64.45 | 8,600 | 21.45 | 7,000 | 17.46 | 0.19 | 78 |
| 12 | 11-Aug | 238.90 | 252.70 | 238.50 | 252.70 | 245.46 | 9.99 | 58.59 | 5,400 | 13.47 | 4,600 | 11.47 | 0.11 | 52 |
| 13 | 08-Aug | 232.00 | 232.00 | 229.75 | 229.75 | 231.36 | -0.02 | 53.27 | 1,400 | 3.49 | 1,400 | 3.49 | 0.03 | 16 |
| 14 | 07-Aug | 223.50 | 229.80 | 223.50 | 229.80 | 224.92 | 2.66 | 53.28 | 1,400 | 3.49 | 1,200 | 2.99 | 0.03 | 13 |
| 15 | 06-Aug | 226.10 | 230.00 | 223.85 | 223.85 | 225.09 | -4.99 | 51.91 | 4,200 | 10.47 | 2,200 | 5.49 | 0.05 | 25 |
| 16 | 05-Aug | 236.05 | 236.10 | 234.65 | 235.60 | 235.89 | -4.62 | 54.63 | 1,600 | 3.99 | 1,000 | 2.49 | 0.02 | 11 |
| 17 | 04-Aug | 226.00 | 247.00 | 226.00 | 247.00 | 237.41 | 4.22 | 57.00 | 1,000 | 2.49 | 600 | 1.50 | 0.01 | 7 |
| 18 | 31-Jul | 236.10 | 241.90 | 236.10 | 237.00 | 238.62 | -4.63 | 54.00 | 1,600 | 3.99 | 1,000 | 2.49 | 0.02 | 11 |
| 19 | 29-Jul | 238.00 | 248.50 | 238.00 | 248.50 | 241.13 | 4.41 | 57.62 | 800 | 2.00 | 600 | 1.50 | 0.01 | 7 |
| 20 | 28-Jul | 240.55 | 240.80 | 237.45 | 238.00 | 239.47 | -4.78 | 55.00 | 3,800 | 9.48 | 2,600 | 6.48 | 0.06 | 29 |
| 21 | 25-Jul | 250.00 | 250.00 | 249.90 | 249.95 | 249.97 | -0.02 | 57.96 | 600 | 1.50 | 600 | 1.50 | 0.01 | 7 |
| 22 | 24-Jul | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 57.00 | 600 | 1.50 | 600 | 1.50 | 0.00 | 7 |
| 23 | 23-Jul | 253.00 | 253.00 | 248.00 | 250.00 | 250.13 | -1.19 | 57.00 | 1,400 | 3.49 | 1,400 | 3.49 | 0.04 | 16 |
| 24 | 22-Jul | 254.95 | 254.95 | 253.00 | 253.00 | 253.61 | -0.78 | 58.00 | 800 | 2.00 | 800 | 2.00 | 0.02 | 9 |
| 25 | 21-Jul | 255.00 | 255.00 | 250.00 | 255.00 | 253.33 | -0.49 | 59.00 | 600 | 1.50 | 600 | 1.50 | 0.02 | 7 |
| 26 | 18-Jul | 252.55 | 256.25 | 252.30 | 256.25 | 252.86 | -0.29 | 59.42 | 1,600 | 3.99 | 1,400 | 3.49 | 0.04 | 16 |
| 27 | 17-Jul | 256.10 | 259.90 | 256.10 | 257.00 | 257.16 | -3.35 | 59.00 | 1,600 | 3.99 | 1,000 | 2.49 | 0.03 | 11 |
| 28 | 16-Jul | 263.05 | 268.00 | 263.00 | 265.90 | 264.03 | -0.78 | 61.66 | 1,600 | 3.99 | 1,200 | 2.99 | 0.03 | 13 |
| 29 | 15-Jul | 270.00 | 270.00 | 268.00 | 268.00 | 268.67 | -0.74 | 62.00 | 600 | 1.50 | 600 | 1.50 | 0.02 | 7 |
| 30 | 14-Jul | 268.40 | 274.05 | 268.40 | 270.00 | 272.93 | 3.45 | 62.00 | 4,000 | 9.98 | 3,200 | 7.98 | 0.09 | 36 |
| 31 | 11-Jul | 265.00 | 265.00 | 261.00 | 261.00 | 263.67 | 0.00 | 60.00 | 1,800 | 4.49 | 1,800 | 4.49 | 0.05 | 20 |
| 32 | 10-Jul | 269.80 | 270.00 | 258.00 | 261.00 | 264.66 | -1.16 | 60.00 | 1,800 | 4.49 | 1,600 | 3.99 | 0.04 | 18 |
| 33 | 09-Jul | 265.00 | 265.00 | 257.05 | 264.05 | 261.63 | -1.84 | 61.23 | 2,600 | 6.48 | 1,800 | 4.49 | 0.05 | 20 |
| 34 | 08-Jul | 268.00 | 276.50 | 268.00 | 269.00 | 272.04 | -1.10 | 62.00 | 2,400 | 5.99 | 1,800 | 4.49 | 0.05 | 20 |
| 35 | 07-Jul | 279.00 | 279.50 | 269.00 | 272.00 | 276.44 | 1.49 | 63.00 | 1,800 | 4.49 | 1,400 | 3.49 | 0.04 | 16 |
| 36 | 04-Jul | 260.00 | 268.00 | 259.90 | 268.00 | 264.72 | 3.57 | 62.00 | 2,200 | 5.49 | 1,600 | 3.99 | 0.04 | 18 |
| 37 | 03-Jul | 268.00 | 268.00 | 255.55 | 258.75 | 260.58 | -3.45 | 60.00 | 3,800 | 9.48 | 2,400 | 5.99 | 0.06 | 27 |
| 38 | 02-Jul | 275.00 | 275.00 | 257.20 | 268.00 | 262.24 | -0.19 | 62.00 | 4,000 | 9.98 | 3,400 | 8.48 | 0.09 | 38 |
| 39 | 01-Jul | 267.85 | 283.95 | 260.05 | 268.50 | 270.30 | -1.76 | 62.26 | 3,400 | 8.48 | 2,800 | 6.98 | 0.08 | 31 |
| 40 | 30-Jun | 276.00 | 280.00 | 270.85 | 273.30 | 274.04 | -4.14 | 63.37 | 9,000 | 22.44 | 7,600 | 18.95 | 0.21 | 85 |
| 41 | 27-Jun | 286.00 | 289.90 | 285.00 | 285.10 | 285.78 | -2.61 | 66.11 | 3,600 | 8.98 | 3,400 | 8.48 | 0.10 | 38 |
| 42 | 26-Jun | 290.30 | 296.00 | 280.00 | 292.75 | 286.41 | -0.03 | 67.88 | 3,000 | 7.48 | 2,800 | 6.98 | 0.08 | 31 |
| 43 | 25-Jun | 303.00 | 307.95 | 289.00 | 292.85 | 295.92 | -3.67 | 67.90 | 4,200 | 10.47 | 3,200 | 7.98 | 0.09 | 36 |
| 44 | 24-Jun | 293.60 | 304.00 | 283.00 | 304.00 | 290.60 | 3.54 | 70.00 | 2,000 | 4.99 | 1,400 | 3.49 | 0.04 | 16 |
| 45 | 23-Jun | 293.55 | 307.75 | 293.55 | 293.60 | 296.97 | -4.98 | 68.08 | 12,200 | 30.42 | 7,800 | 19.45 | 0.23 | 87 |
| 46 | 20-Jun | 305.05 | 309.00 | 302.50 | 309.00 | 303.60 | 0.70 | 71.00 | 2,800 | 6.98 | 2,800 | 6.98 | 0.09 | 31 |
| 47 | 19-Jun | 310.05 | 310.05 | 306.85 | 306.85 | 307.82 | -5.00 | 71.15 | 2,000 | 4.99 | 1,400 | 3.49 | 0.04 | 16 |
| 48 | 18-Jun | 309.00 | 323.00 | 308.00 | 323.00 | 315.75 | 2.78 | 74.00 | 800 | 2.00 | 800 | 2.00 | 0.03 | 9 |
| 49 | 17-Jun | 312.50 | 320.00 | 302.00 | 314.25 | 311.72 | 0.56 | 72.87 | 4,200 | 10.47 | 3,800 | 9.48 | 0.12 | 43 |
| 50 | 16-Jun | 317.55 | 317.55 | 307.80 | 312.50 | 310.63 | -3.55 | 72.46 | 3,200 | 7.98 | 2,200 | 5.49 | 0.07 | 25 |
| 51 | 13-Jun | 310.00 | 325.00 | 310.00 | 324.00 | 316.91 | -0.31 | 75.00 | 6,800 | 16.96 | 6,400 | 15.96 | 0.20 | 72 |
| 52 | 12-Jun | 326.35 | 326.35 | 315.05 | 325.00 | 324.85 | 4.55 | 75.00 | 3,600 | 8.98 | 3,000 | 7.48 | 0.10 | 34 |
| 53 | 11-Jun | 298.05 | 310.85 | 298.00 | 310.85 | 307.05 | 5.00 | 72.08 | 1,800 | 4.49 | 1,600 | 3.99 | 0.05 | 18 |
| 54 | 10-Jun | 300.10 | 300.10 | 296.00 | 296.05 | 297.60 | -2.62 | 68.65 | 1,400 | 3.49 | 1,200 | 2.99 | 0.04 | 13 |
| 55 | 09-Jun | 314.00 | 314.00 | 304.00 | 304.00 | 311.80 | -3.18 | 70.00 | 2,000 | 4.99 | 2,000 | 4.99 | 0.06 | 22 |
| 56 | 06-Jun | 314.00 | 314.00 | 304.40 | 314.00 | 311.68 | 0.00 | 72.00 | 1,000 | 2.49 | 800 | 2.00 | 0.02 | 9 |
| 57 | 05-Jun | 300.00 | 314.40 | 300.00 | 314.00 | 307.74 | 4.67 | 72.00 | 4,200 | 10.47 | 3,800 | 9.48 | 0.12 | 43 |
| 58 | 04-Jun | 305.00 | 305.00 | 300.00 | 300.00 | 302.50 | 1.03 | 69.00 | 400 | 1.00 | 400 | 1.00 | 0.01 | 4 |
| 59 | 02-Jun | 301.00 | 315.00 | 296.40 | 296.95 | 299.41 | -4.82 | 68.86 | 6,600 | 16.46 | 6,200 | 15.46 | 0.19 | 69 |
| 60 | 30-May | 319.80 | 319.80 | 312.00 | 312.00 | 313.97 | 1.53 | 72.00 | 1,400 | 3.49 | 1,200 | 2.99 | 0.04 | 13 |
| 61 | 29-May | 307.30 | 312.00 | 307.30 | 307.30 | 308.64 | -4.99 | 71.26 | 1,400 | 3.49 | 1,200 | 2.99 | 0.04 | 13 |
| 62 | 28-May | 323.00 | 323.45 | 321.80 | 323.45 | 323.24 | 5.00 | 75.00 | 4,600 | 11.47 | 4,400 | 10.97 | 0.14 | 49 |
| 63 | 27-May | 289.30 | 319.70 | 289.30 | 308.05 | 304.40 | 1.17 | 71.43 | 3,200 | 7.98 | 2,800 | 6.98 | 0.09 | 31 |
| 64 | 26-May | 297.00 | 305.00 | 297.00 | 304.50 | 300.35 | -2.40 | 70.61 | 2,000 | 4.99 | 1,400 | 3.49 | 0.04 | 16 |
| 65 | 22-May | 313.00 | 313.00 | 312.00 | 312.00 | 312.17 | -0.32 | 72.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.04 | 13 |
| 66 | 21-May | 310.00 | 324.60 | 310.00 | 313.00 | 318.36 | 0.97 | 72.00 | 2,600 | 6.48 | 1,600 | 3.99 | 0.05 | 18 |
| 67 | 20-May | 303.00 | 322.00 | 303.00 | 310.00 | 314.23 | 0.88 | 71.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.05 | 18 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL