| Macro-sector: Industrials | Band: 5 | High52 Price: 678.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 304.15 | Barrier: -; Drift%: - |
| Basic Industry: Glass - Industrial | Total Equity: 10,100,000 | Low52 Date: 16-Aug-2024 | SHP: 75.0 / 0.21 / 0.47 / 24.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 635.0 / 313.5 | Month: 549.85 / 355.0 | Week: 497.25 / 460.0 | Day: 513.85 / 495.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 513.85 | 513.85 | 495.05 | 509.85 | 508.49 | 0.38 | 514.95 | 803 | 10.29 | 0 | 0.00 | 0.00 | 3 |
| 2 | 10-Jul | 505.00 | 515.00 | 495.00 | 507.90 | 504.58 | 1.27 | 512.98 | 3,828 | 49.08 | 0 | 0.00 | 0.00 | 16 |
| 3 | 09-Jul | 484.00 | 502.00 | 474.00 | 501.55 | 494.78 | 4.70 | 506.57 | 2,321 | 29.76 | 0 | 0.00 | 0.00 | 9 |
| 4 | 08-Jul | 470.00 | 491.00 | 463.00 | 479.05 | 473.66 | 1.94 | 483.84 | 1,717 | 22.01 | 0 | 0.00 | 0.00 | 7 |
| 5 | 07-Jul | 461.55 | 474.15 | 461.55 | 469.95 | 467.45 | 0.10 | 474.65 | 1,279 | 16.40 | 0 | 0.00 | 0.00 | 5 |
| 6 | 04-Jul | 474.90 | 474.90 | 461.05 | 469.50 | 468.68 | 0.88 | 474.20 | 451 | 5.78 | 0 | 0.00 | 0.00 | 2 |
| 7 | 03-Jul | 470.00 | 477.45 | 460.00 | 465.40 | 471.24 | -0.25 | 470.05 | 1,751 | 22.45 | 0 | 0.00 | 0.00 | 7 |
| 8 | 02-Jul | 485.00 | 485.00 | 466.00 | 466.55 | 471.71 | -2.70 | 471.22 | 2,942 | 37.72 | 0 | 0.00 | 0.00 | 12 |
| 9 | 01-Jul | 482.00 | 485.00 | 470.10 | 479.50 | 481.13 | -0.31 | 484.30 | 1,284 | 16.46 | 0 | 0.00 | 0.00 | 5 |
| 10 | 30-Jun | 480.05 | 497.25 | 475.00 | 481.00 | 479.81 | -1.05 | 485.00 | 1,068 | 13.69 | 0 | 0.00 | 0.00 | 4 |
| 11 | 27-Jun | 493.00 | 493.00 | 481.00 | 486.10 | 487.19 | -1.40 | 490.96 | 1,066 | 13.67 | 0 | 0.00 | 0.00 | 4 |
| 12 | 26-Jun | 498.90 | 498.90 | 493.00 | 493.00 | 497.48 | 0.62 | 497.00 | 77 | 0.99 | 0 | 0.00 | 0.00 | 0 |
| 13 | 25-Jun | 491.00 | 491.00 | 472.00 | 489.95 | 486.06 | -0.01 | 494.85 | 171 | 2.19 | 0 | 0.00 | 0.00 | 1 |
| 14 | 24-Jun | 485.00 | 494.85 | 478.00 | 490.00 | 485.39 | 1.88 | 494.00 | 485 | 6.22 | 0 | 0.00 | 0.00 | 2 |
| 15 | 23-Jun | 487.00 | 487.00 | 479.00 | 480.95 | 482.24 | -1.24 | 485.76 | 1,537 | 19.71 | 0 | 0.00 | 0.00 | 6 |
| 16 | 20-Jun | 480.75 | 494.95 | 480.75 | 487.00 | 490.52 | 1.30 | 491.00 | 334 | 4.28 | 0 | 0.00 | 0.00 | 1 |
| 17 | 19-Jun | 479.50 | 484.40 | 477.00 | 480.75 | 479.55 | -0.76 | 485.56 | 346 | 4.44 | 0 | 0.00 | 0.00 | 1 |
| 18 | 18-Jun | 499.75 | 499.75 | 479.10 | 484.45 | 481.28 | 1.35 | 489.29 | 2,267 | 29.06 | 0 | 0.00 | 0.00 | 9 |
| 19 | 17-Jun | 498.75 | 498.80 | 477.25 | 478.00 | 484.57 | -0.19 | 482.00 | 1,209 | 15.50 | 0 | 0.00 | 0.00 | 5 |
| 20 | 16-Jun | 488.00 | 499.75 | 470.00 | 478.90 | 476.62 | -1.58 | 483.69 | 2,648 | 33.95 | 0 | 0.00 | 0.00 | 11 |
| 21 | 13-Jun | 490.05 | 501.35 | 482.00 | 486.60 | 487.68 | -2.94 | 491.47 | 2,315 | 29.68 | 0 | 0.00 | 0.00 | 9 |
| 22 | 12-Jun | 498.80 | 507.40 | 485.00 | 501.35 | 500.54 | 3.75 | 506.36 | 3,109 | 39.86 | 0 | 0.00 | 0.00 | 13 |
| 23 | 11-Jun | 501.45 | 507.85 | 482.50 | 483.25 | 492.86 | -4.68 | 488.08 | 3,908 | 50.10 | 0 | 0.00 | 0.00 | 16 |
| 24 | 10-Jun | 500.05 | 517.85 | 485.00 | 506.95 | 497.82 | -0.34 | 512.02 | 4,324 | 55.44 | 0 | 0.00 | 0.00 | 18 |
| 25 | 09-Jun | 520.00 | 523.70 | 481.00 | 508.70 | 513.14 | 1.94 | 513.79 | 2,163 | 27.73 | 0 | 0.00 | 0.00 | 9 |
| 26 | 06-Jun | 494.55 | 509.35 | 471.00 | 499.00 | 493.13 | 0.90 | 503.00 | 1,884 | 24.15 | 0 | 0.00 | 0.00 | 8 |
| 27 | 05-Jun | 519.00 | 526.55 | 485.10 | 494.55 | 500.45 | -2.93 | 499.50 | 4,547 | 58.29 | 0 | 0.00 | 0.00 | 19 |
| 28 | 04-Jun | 506.00 | 519.00 | 505.00 | 509.50 | 509.68 | -0.29 | 514.60 | 1,404 | 18.00 | 0 | 0.00 | 0.00 | 6 |
| 29 | 03-Jun | 515.00 | 519.95 | 501.00 | 511.00 | 509.40 | -0.67 | 516.00 | 1,649 | 21.14 | 0 | 0.00 | 0.00 | 7 |
| 30 | 02-Jun | 530.00 | 534.90 | 495.35 | 514.45 | 520.36 | -0.98 | 519.59 | 1,379 | 17.68 | 0 | 0.00 | 0.00 | 6 |
| 31 | 30-May | 549.40 | 549.40 | 511.10 | 519.55 | 526.72 | -3.38 | 524.75 | 23,421 | 300.27 | 14,253 | 14,253.00 | 0.75 | 58 |
| 32 | 29-May | 514.95 | 549.85 | 505.25 | 537.75 | 542.40 | 7.57 | 543.13 | 36,239 | 464.60 | 21,188 | 21,188.00 | 1.15 | 86 |
| 33 | 28-May | 457.95 | 500.00 | 457.95 | 499.90 | 497.01 | 9.70 | 504.90 | 41,283 | 529.27 | 30,298 | 30,298.00 | 1.51 | 123 |
| 34 | 27-May | 462.95 | 470.00 | 450.00 | 455.70 | 458.27 | 0.36 | 460.26 | 3,077 | 39.45 | 2,071 | 2,071.00 | 0.09 | 8 |
| 35 | 26-May | 459.25 | 466.25 | 436.60 | 454.05 | 449.39 | 3.48 | 458.59 | 3,301 | 42.32 | 1,984 | 1,984.00 | 0.09 | 8 |
| 36 | 23-May | 453.00 | 463.10 | 429.45 | 438.80 | 448.76 | -1.69 | 443.19 | 3,057 | 39.19 | 1,271 | 1,271.00 | 0.06 | 5 |
| 37 | 22-May | 475.00 | 488.65 | 441.20 | 446.35 | 459.64 | -4.60 | 450.81 | 8,543 | 109.53 | 4,050 | 4,050.00 | 0.19 | 16 |
| 38 | 21-May | 452.90 | 479.70 | 452.25 | 467.85 | 463.66 | 6.73 | 472.53 | 16,550 | 212.18 | 9,037 | 9,037.00 | 0.42 | 37 |
| 39 | 20-May | 418.95 | 447.40 | 408.60 | 438.35 | 433.00 | 6.64 | 442.73 | 16,398 | 210.23 | 10,862 | 10,862.00 | 0.00 | 44 |
| 40 | 19-May | 397.20 | 416.00 | 389.90 | 411.05 | 404.11 | 0.82 | 415.16 | 7,441 | 95.40 | 5,559 | 5,559.00 | 0.22 | 23 |
| 41 | 16-May | 387.95 | 409.00 | 387.95 | 407.70 | 403.60 | 1.72 | 411.78 | 2,731 | 35.01 | 1,684 | 1,684.00 | 0.07 | 7 |
| 42 | 15-May | 399.85 | 405.00 | 388.35 | 400.80 | 401.84 | 0.92 | 404.81 | 2,795 | 35.83 | 1,681 | 1,681.00 | 0.07 | 7 |
| 43 | 14-May | 399.40 | 402.05 | 389.05 | 397.15 | 396.96 | 0.67 | 401.12 | 3,136 | 40.21 | 1,880 | 1,880.00 | 0.07 | 8 |
| 44 | 13-May | 393.10 | 403.20 | 376.75 | 394.50 | 388.31 | -0.16 | 398.45 | 5,207 | 66.76 | 2,893 | 2,893.00 | 0.11 | 12 |
| 45 | 12-May | 398.00 | 404.70 | 390.00 | 395.15 | 397.81 | 3.25 | 399.10 | 3,499 | 44.86 | 1,919 | 1,919.00 | 0.08 | 8 |
| 46 | 09-May | 373.20 | 389.00 | 372.45 | 382.70 | 380.59 | 1.00 | 386.53 | 2,685 | 34.42 | 1,377 | 1,377.00 | 0.05 | 6 |
| 47 | 08-May | 390.00 | 407.70 | 375.00 | 378.90 | 395.20 | 1.55 | 382.69 | 10,559 | 135.37 | 4,628 | 4,628.00 | 0.18 | 19 |
| 48 | 07-May | 369.05 | 388.40 | 360.35 | 373.10 | 372.36 | 2.22 | 376.83 | 7,408 | 94.97 | 3,746 | 3,746.00 | 0.14 | 15 |
| 49 | 06-May | 392.65 | 393.00 | 355.00 | 365.00 | 379.22 | -7.11 | 368.00 | 3,348 | 42.92 | 2,390 | 2,390.00 | 0.09 | 10 |
| 50 | 05-May | 390.65 | 397.10 | 388.00 | 392.95 | 393.51 | 0.58 | 396.88 | 2,849 | 36.53 | 2,098 | 2,098.00 | 0.08 | 9 |
| 51 | 02-May | 390.50 | 392.25 | 387.95 | 390.70 | 390.88 | 1.11 | 394.61 | 3,855 | 49.42 | 1,808 | 1,808.00 | 0.07 | 7 |
| 52 | 30-Apr | 406.05 | 406.05 | 379.90 | 386.40 | 394.28 | -3.74 | 390.26 | 4,244 | 54.41 | 3,271 | 3,271.00 | 0.13 | 13 |
| 53 | 29-Apr | 416.15 | 419.70 | 398.05 | 401.40 | 405.32 | -3.54 | 405.41 | 10,423 | 133.63 | 6,806 | 6,806.00 | 0.28 | 28 |
| 54 | 28-Apr | 391.95 | 421.00 | 391.95 | 416.15 | 410.48 | 5.05 | 420.31 | 10,784 | 138.26 | 8,161 | 8,161.00 | 0.33 | 33 |
| 55 | 25-Apr | 411.50 | 420.00 | 375.10 | 396.15 | 392.93 | -3.05 | 400.11 | 9,901 | 126.94 | 5,915 | 5,915.00 | 0.23 | 24 |
| 56 | 24-Apr | 410.05 | 411.75 | 403.20 | 408.60 | 407.39 | 1.15 | 412.69 | 2,202 | 28.23 | 1,115 | 1,115.00 | 0.05 | 5 |
| 57 | 23-Apr | 408.25 | 409.90 | 398.60 | 403.95 | 404.71 | 0.94 | 407.99 | 2,935 | 37.63 | 1,376 | 1,376.00 | 0.06 | 6 |
| 58 | 22-Apr | 423.05 | 427.85 | 397.00 | 400.20 | 405.98 | -3.81 | 404.20 | 11,224 | 143.90 | 7,742 | 7,742.00 | 0.31 | 31 |
| 59 | 21-Apr | 428.00 | 437.00 | 412.00 | 416.05 | 421.51 | -1.99 | 420.21 | 6,964 | 89.28 | 5,052 | 5,052.00 | 0.21 | 21 |
| 60 | 17-Apr | 409.25 | 437.70 | 409.25 | 424.50 | 423.00 | 6.20 | 428.75 | 7,508 | 96.26 | 2,825 | 2,825.00 | 0.00 | 11 |
| 61 | 16-Apr | 404.00 | 416.95 | 396.40 | 399.70 | 404.19 | 0.54 | 403.70 | 2,435 | 31.22 | 882 | 882.00 | 0.04 | 4 |
| 62 | 15-Apr | 405.75 | 415.05 | 389.50 | 397.55 | 398.64 | -0.55 | 401.53 | 3,263 | 41.83 | 1,115 | 1,115.00 | 0.04 | 5 |
| 63 | 11-Apr | 389.80 | 401.05 | 381.00 | 399.75 | 392.48 | 5.45 | 403.75 | 4,506 | 57.77 | 3,490 | 3,490.00 | 0.14 | 14 |
| 64 | 09-Apr | 369.80 | 381.90 | 351.95 | 379.10 | 372.76 | 4.68 | 382.89 | 3,783 | 48.50 | 2,387 | 2,387.00 | 0.09 | 10 |
| 65 | 08-Apr | 363.00 | 363.30 | 345.45 | 362.15 | 358.20 | 9.64 | 365.77 | 2,797 | 35.86 | 1,632 | 1,632.00 | 0.06 | 7 |
| 66 | 07-Apr | 354.25 | 354.25 | 324.00 | 330.30 | 332.97 | -8.02 | 333.60 | 4,191 | 53.73 | 2,159 | 2,159.00 | 0.07 | 9 |
| 67 | 04-Apr | 371.25 | 374.00 | 358.00 | 359.10 | 365.02 | -4.53 | 362.69 | 10,745 | 137.76 | 9,715 | 9,715.00 | 0.35 | 39 |
Similar Stocks: BORORENEW BOROSCI SEJALLTD AGARWALTUF