| Macro-sector: Industrials | Band: 5 | High52 Price: 678.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 290.0 | Barrier: -; Drift%: - |
| Basic Industry: Glass - Industrial | Total Equity: 10,100,000 | Low52 Date: 10-May-2024 | SHP: 75.0 / 0.21 / 0.4 / 24.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 635.0 / 313.5 | Month: 409.9 / 313.5 | Week: 392.5 / 348.75 | Day: 393.95 / 369.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 381.95 | 393.95 | 369.00 | 376.15 | 378.32 | -1.01 | 379.91 | 4,723 | 3.63 | 3,503 | 4.35 | 0.13 | 0.14 |
| 2 | 02-Apr | 373.95 | 385.05 | 372.95 | 380.00 | 378.88 | 0.09 | 383.00 | 1,821 | 1.40 | 1,523 | 1.89 | 0.06 | 0.06 |
| 3 | 01-Apr | 356.75 | 379.80 | 356.00 | 379.65 | 371.09 | 4.95 | 383.45 | 3,128 | 2.40 | 1,492 | 1.85 | 0.06 | 0.06 |
| 4 | 28-Mar | 364.00 | 366.00 | 353.95 | 361.75 | 361.19 | 0.37 | 365.37 | 3,409 | 2.62 | 2,979 | 3.70 | 0.11 | 0.12 |
| 5 | 27-Mar | 366.45 | 366.45 | 350.45 | 360.40 | 358.25 | 2.28 | 364.00 | 3,982 | 3.06 | 2,747 | 3.41 | 0.10 | 0.11 |
| 6 | 26-Mar | 373.05 | 373.25 | 348.75 | 352.35 | 354.67 | -3.15 | 355.87 | 5,042 | 3.88 | 3,796 | 4.72 | 0.13 | 0.15 |
| 7 | 25-Mar | 376.55 | 376.55 | 360.00 | 363.80 | 363.57 | -4.00 | 367.44 | 13,131 | 10.09 | 8,273 | 10.28 | 0.30 | 0.34 |
| 8 | 24-Mar | 392.50 | 392.50 | 378.00 | 378.95 | 382.48 | -3.54 | 382.74 | 3,647 | 2.80 | 2,211 | 2.75 | 0.08 | 0.09 |
| 9 | 21-Mar | 386.00 | 397.05 | 386.00 | 392.85 | 392.19 | 3.31 | 396.78 | 6,855 | 5.27 | 5,749 | 7.14 | 0.23 | 0.23 |
| 10 | 20-Mar | 409.90 | 409.90 | 374.00 | 380.25 | 391.94 | -2.70 | 384.05 | 2,761 | 2.12 | 1,541 | 1.91 | 0.06 | 0.06 |
| 11 | 19-Mar | 365.95 | 390.80 | 365.80 | 390.80 | 386.52 | 5.00 | 394.71 | 6,200 | 4.77 | 3,999 | 4.97 | 0.15 | 0.16 |
| 12 | 18-Mar | 360.00 | 375.20 | 357.50 | 372.20 | 372.69 | 4.16 | 375.92 | 5,847 | 4.49 | 4,812 | 5.98 | 0.18 | 0.20 |
| 13 | 17-Mar | 370.05 | 375.80 | 342.70 | 357.35 | 357.41 | -0.93 | 360.92 | 2,832 | 2.18 | 1,981 | 2.46 | 0.07 | 0.08 |
| 14 | 13-Mar | 380.90 | 385.15 | 359.70 | 360.70 | 366.95 | -4.73 | 364.31 | 2,878 | 2.21 | 1,832 | 2.28 | 0.07 | 0.07 |
| 15 | 12-Mar | 390.00 | 392.00 | 373.00 | 378.60 | 381.40 | 1.34 | 382.39 | 1,414 | 1.09 | 804 | 1.00 | 0.03 | 0.03 |
| 16 | 11-Mar | 376.95 | 379.40 | 361.05 | 373.60 | 371.57 | 0.46 | 377.34 | 1,649 | 1.27 | 971 | 1.21 | 0.04 | 0.04 |
| 17 | 10-Mar | 377.00 | 382.00 | 365.00 | 371.90 | 377.44 | 2.21 | 375.62 | 4,841 | 3.72 | 3,824 | 4.75 | 0.14 | 0.16 |
| 18 | 07-Mar | 346.55 | 363.85 | 346.50 | 363.85 | 361.32 | 4.99 | 367.49 | 1,300 | 1.00 | 1,067 | 1.33 | 0.04 | 0.04 |
| 19 | 06-Mar | 346.00 | 346.55 | 318.25 | 346.55 | 332.27 | 5.00 | 350.02 | 5,380 | 4.14 | 3,708 | 4.61 | 0.12 | 0.15 |
| 20 | 05-Mar | 321.00 | 339.75 | 321.00 | 330.05 | 330.78 | 1.99 | 333.35 | 5,452 | 4.19 | 3,631 | 4.51 | 0.12 | 0.15 |
| 21 | 04-Mar | 319.05 | 335.75 | 313.50 | 323.60 | 330.03 | 1.19 | 326.84 | 5,771 | 4.44 | 4,705 | 5.84 | 0.16 | 0.19 |
| 22 | 03-Mar | 335.00 | 340.10 | 315.85 | 319.80 | 321.73 | -3.81 | 323.00 | 3,887 | 2.99 | 2,239 | 2.78 | 0.07 | 0.09 |
| 23 | 28-Feb | 340.05 | 359.95 | 329.55 | 332.45 | 336.78 | -4.17 | 335.77 | 2,961 | 2.28 | 1,391 | 1.73 | 0.05 | 0.06 |
| 24 | 27-Feb | 368.45 | 368.45 | 344.35 | 346.90 | 347.73 | -4.29 | 350.37 | 1,167 | 0.90 | 705 | 0.88 | 0.02 | 0.03 |
| 25 | 25-Feb | 361.20 | 367.05 | 345.95 | 362.45 | 358.95 | -0.47 | 366.07 | 7,777 | 5.98 | 6,213 | 7.72 | 0.22 | 0.25 |
| 26 | 24-Feb | 362.55 | 367.00 | 343.40 | 364.15 | 357.54 | 1.19 | 367.79 | 5,806 | 4.46 | 3,392 | 4.21 | 0.12 | 0.14 |
| 27 | 21-Feb | 365.00 | 372.40 | 354.60 | 359.85 | 366.96 | 1.45 | 363.45 | 4,140 | 3.18 | 2,838 | 3.53 | 0.10 | 0.12 |
| 28 | 20-Feb | 342.05 | 365.40 | 337.95 | 354.70 | 346.52 | 0.55 | 358.25 | 7,097 | 5.46 | 4,902 | 6.09 | 0.17 | 0.20 |
| 29 | 19-Feb | 358.05 | 367.75 | 349.40 | 352.75 | 356.00 | -4.08 | 356.28 | 6,210 | 4.77 | 4,105 | 5.10 | 0.00 | 0.17 |
| 30 | 18-Feb | 386.05 | 386.05 | 367.75 | 367.75 | 369.27 | -5.00 | 371.43 | 777 | 0.60 | 614 | 0.76 | 0.02 | 0.02 |
| 31 | 17-Feb | 396.80 | 396.80 | 367.75 | 387.10 | 372.39 | 0.00 | 390.97 | 3,831 | 2.94 | 2,665 | 3.31 | 0.10 | 0.11 |
| 32 | 14-Feb | 385.55 | 409.15 | 385.55 | 387.10 | 389.53 | -4.61 | 390.97 | 3,215 | 2.47 | 2,729 | 3.39 | 0.11 | 0.11 |
| 33 | 13-Feb | 424.90 | 432.30 | 405.80 | 405.80 | 416.95 | -5.00 | 409.86 | 1,401 | 1.08 | 749 | 0.93 | 0.03 | 0.03 |
| 34 | 12-Feb | 410.00 | 438.90 | 397.25 | 427.15 | 417.32 | 2.15 | 431.42 | 4,493 | 3.45 | 3,044 | 3.78 | 0.13 | 0.12 |
| 35 | 11-Feb | 419.00 | 419.00 | 418.15 | 418.15 | 418.15 | -5.00 | 422.33 | 7,384 | 5.68 | 7,319 | 9.09 | 0.31 | 0.30 |
| 36 | 10-Feb | 477.10 | 477.10 | 440.15 | 440.15 | 446.54 | -5.00 | 444.55 | 5,165 | 3.97 | 4,490 | 5.58 | 0.20 | 0.18 |
| 37 | 07-Feb | 489.00 | 489.00 | 463.15 | 463.30 | 467.04 | -4.96 | 467.93 | 4,010 | 3.08 | 2,493 | 3.10 | 0.12 | 0.10 |
| 38 | 06-Feb | 490.05 | 517.00 | 480.10 | 487.50 | 491.84 | -1.02 | 492.38 | 13,852 | 10.65 | 12,478 | 15.50 | 0.61 | 0.51 |
| 39 | 05-Feb | 484.85 | 496.90 | 480.05 | 492.50 | 491.13 | 4.07 | 497.43 | 4,685 | 3.60 | 3,146 | 3.91 | 0.15 | 0.13 |
| 40 | 04-Feb | 471.95 | 473.25 | 452.15 | 473.25 | 467.59 | 4.99 | 477.98 | 2,248 | 1.73 | 1,596 | 1.98 | 0.07 | 0.06 |
| 41 | 03-Feb | 463.50 | 463.70 | 432.10 | 450.75 | 457.92 | -0.84 | 455.26 | 1,861 | 1.43 | 1,318 | 1.64 | 0.06 | 0.05 |
| 42 | 01-Feb | 427.65 | 454.55 | 426.45 | 454.55 | 449.43 | 4.99 | 459.10 | 4,069 | 3.13 | 3,154 | 3.92 | 0.14 | 0.13 |
| 43 | 31-Jan | 473.50 | 473.90 | 428.80 | 432.95 | 455.36 | -4.08 | 437.28 | 20,268 | 15.58 | 16,659 | 20.69 | 0.76 | 0.68 |
| 44 | 30-Jan | 487.00 | 488.35 | 451.35 | 451.35 | 464.20 | -5.00 | 455.86 | 8,328 | 6.40 | 5,570 | 6.92 | 0.26 | 0.23 |
| 45 | 29-Jan | 475.10 | 475.10 | 475.10 | 475.10 | 475.10 | -5.00 | 479.85 | 9,491 | 7.30 | 9,489 | 11.79 | 0.45 | 0.39 |
| 46 | 28-Jan | 538.95 | 539.00 | 500.10 | 500.10 | 508.33 | -5.00 | 505.10 | 2,556 | 1.96 | 2,105 | 2.61 | 0.11 | 0.09 |
| 47 | 27-Jan | 526.45 | 539.90 | 526.40 | 526.40 | 527.35 | -5.00 | 531.66 | 1,400 | 1.08 | 1,216 | 1.51 | 0.06 | 0.05 |
| 48 | 24-Jan | 561.00 | 563.80 | 552.80 | 554.10 | 554.45 | -0.76 | 559.64 | 980 | 0.75 | 0 | 0.00 | 0.00 | 0.04 |
| 49 | 23-Jan | 572.00 | 572.00 | 553.00 | 558.35 | 560.17 | -0.30 | 563.93 | 4,338 | 3.33 | 0 | 0.00 | 0.00 | 0.17 |
| 50 | 22-Jan | 571.20 | 581.00 | 549.95 | 560.00 | 560.07 | -2.00 | 565.00 | 3,876 | 2.98 | 0 | 0.00 | 0.00 | 0.16 |
| 51 | 21-Jan | 589.00 | 589.00 | 560.00 | 571.20 | 575.57 | -1.54 | 576.91 | 552 | 0.42 | 0 | 0.00 | 0.00 | 0.02 |
| 52 | 20-Jan | 577.00 | 585.00 | 575.75 | 580.00 | 580.88 | 0.73 | 585.00 | 1,005 | 0.77 | 0 | 0.00 | 0.00 | 0.04 |
| 53 | 17-Jan | 573.30 | 580.00 | 540.30 | 575.75 | 576.01 | 3.90 | 581.51 | 6,023 | 4.63 | 0 | 0.00 | 0.00 | 0.24 |
| 54 | 16-Jan | 552.55 | 573.50 | 538.50 | 553.30 | 549.28 | -0.36 | 558.83 | 657 | 0.50 | 0 | 0.00 | 0.00 | 0.03 |
| 55 | 15-Jan | 550.10 | 558.00 | 542.15 | 555.30 | 553.68 | 0.07 | 560.85 | 640 | 0.49 | 0 | 0.00 | 0.00 | 0.03 |
| 56 | 14-Jan | 551.10 | 574.90 | 537.15 | 554.90 | 544.78 | 0.56 | 560.45 | 1,877 | 1.44 | 0 | 0.00 | 0.00 | 0.08 |
| 57 | 13-Jan | 550.55 | 566.50 | 550.55 | 551.80 | 555.09 | -2.86 | 557.32 | 3,529 | 2.71 | 0 | 0.00 | 0.00 | 0.14 |
| 58 | 10-Jan | 580.00 | 580.00 | 561.90 | 567.60 | 571.75 | -2.18 | 573.28 | 5,550 | 4.27 | 0 | 0.00 | 0.00 | 0.22 |
| 59 | 09-Jan | 599.95 | 600.00 | 571.35 | 579.95 | 582.00 | -1.80 | 585.75 | 4,819 | 3.70 | 0 | 0.00 | 0.00 | 0.19 |
| 60 | 08-Jan | 582.20 | 599.00 | 582.10 | 590.40 | 591.75 | -1.63 | 596.30 | 4,518 | 3.47 | 0 | 0.00 | 0.00 | 0.18 |
| 61 | 07-Jan | 600.00 | 604.95 | 572.00 | 600.00 | 594.68 | 0.06 | 606.00 | 7,473 | 5.74 | 0 | 0.00 | 0.00 | 0.30 |
| 62 | 06-Jan | 627.80 | 627.80 | 593.50 | 599.65 | 602.16 | -4.18 | 605.65 | 4,095 | 3.15 | 0 | 0.00 | 0.00 | 0.16 |
| 63 | 03-Jan | 625.00 | 630.00 | 606.05 | 624.70 | 624.05 | 0.26 | 630.95 | 2,308 | 1.77 | 0 | 0.00 | 0.00 | 0.09 |
| 64 | 02-Jan | 627.00 | 627.00 | 622.00 | 623.05 | 624.43 | -0.81 | 629.28 | 431 | 0.33 | 0 | 0.00 | 0.00 | 0.02 |
| 65 | 01-Jan | 635.00 | 635.00 | 618.50 | 628.10 | 627.95 | 0.88 | 634.38 | 1,204 | 0.93 | 0 | 0.00 | 0.00 | 0.05 |
| 66 | 31-Dec | 642.00 | 642.00 | 612.10 | 622.55 | 623.61 | -0.84 | 628.78 | 1,131 | 0.87 | 0 | 0.00 | 0.00 | 0.05 |
| 67 | 30-Dec | 607.95 | 638.25 | 595.05 | 627.80 | 615.66 | 3.17 | 634.08 | 7,454 | 5.73 | 0 | 0.00 | 0.00 | 0.30 |
Similar Stocks: BORORENEW BOROSCI SEJALLTD AGARWALTUF