| Macro-sector: Industrials | Band: 5 | High52 Price: 1,036.7 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 28-Oct-2025 | Bumper: 888.8; Drift%: -2.59 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 313.5 | Barrier: -; Drift%: - |
| Basic Industry: Glass - Industrial | Total Equity: 10,100,000 | Low52 Date: 04-Mar-2025 | SHP: 75.0 / 0.21 / 0.47 / 24.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 635.0 / 313.5 | Month: 826.15 / 493.0 | Week: 1,036.7 / 887.55 | Day: 866.4 / 830.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 830.00 | 866.40 | 830.00 | 866.40 | 846.96 | 5.00 | 875.06 | 15,414 | 27.92 | 0 | 0.00 | 0.00 | 63 |
| 2 | 11-Nov | 796.00 | 830.00 | 795.00 | 825.15 | 819.97 | 3.00 | 833.40 | 7,946 | 14.39 | 0 | 0.00 | 0.00 | 32 |
| 3 | 10-Nov | 834.00 | 834.00 | 790.00 | 801.10 | 802.94 | -3.00 | 809.11 | 10,271 | 18.61 | 0 | 0.00 | 0.00 | 42 |
| 4 | 07-Nov | 824.00 | 835.00 | 790.10 | 825.90 | 800.50 | -0.69 | 834.16 | 22,464 | 40.70 | 0 | 0.00 | 0.00 | 91 |
| 5 | 06-Nov | 845.00 | 848.95 | 811.15 | 831.65 | 820.83 | -2.59 | 839.97 | 17,884 | 32.40 | 0 | 0.00 | 0.00 | 73 |
| 6 | 04-Nov | 844.40 | 900.00 | 844.40 | 853.80 | 853.58 | -3.94 | 862.34 | 21,251 | 38.50 | 0 | 0.00 | 0.00 | 87 |
| 7 | 03-Nov | 935.55 | 935.55 | 888.80 | 888.80 | 892.20 | -5.00 | 897.69 | 9,072 | 16.43 | 0 | 0.00 | 0.00 | 37 |
| 8 | 31-Oct | 937.00 | 948.00 | 921.10 | 935.55 | 936.49 | 2.55 | 944.91 | 7,914 | 14.34 | 0 | 0.00 | 0.00 | 32 |
| 9 | 30-Oct | 905.00 | 972.90 | 887.55 | 912.30 | 927.57 | -2.35 | 921.42 | 44,542 | 80.69 | 0 | 0.00 | 0.00 | 181 |
| 10 | 29-Oct | 952.00 | 967.00 | 930.00 | 934.25 | 944.16 | -3.77 | 943.59 | 21,259 | 38.51 | 0 | 0.00 | 0.00 | 87 |
| 11 | 28-Oct | 978.00 | 1,036.70 | 941.00 | 970.85 | 1,004.29 | -1.67 | 980.56 | 65,208 | 118.13 | 0 | 0.00 | 0.00 | 265 |
| 12 | 27-Oct | 987.30 | 987.35 | 951.00 | 987.35 | 984.34 | 5.00 | 997.22 | 42,813 | 77.56 | 0 | 0.00 | 0.00 | 174 |
| 13 | 24-Oct | 929.95 | 940.60 | 905.15 | 940.35 | 936.47 | 4.97 | 949.75 | 103,926 | 188.27 | 55,500 | 55,500.00 | 5.20 | 226 |
| 14 | 23-Oct | 895.85 | 895.85 | 895.85 | 895.85 | 895.85 | 5.00 | 904.81 | 2,336 | 4.23 | 2,336 | 2,336.00 | 0.21 | 10 |
| 15 | 21-Oct | 853.20 | 853.20 | 853.20 | 853.20 | 853.20 | 5.00 | 861.73 | 3,689 | 6.68 | 3,688 | 3,688.00 | 0.31 | 15 |
| 16 | 20-Oct | 812.60 | 812.60 | 812.60 | 812.60 | 812.60 | 4.99 | 820.73 | 865 | 1.57 | 865 | 865.00 | 0.07 | 4 |
| 17 | 17-Oct | 779.90 | 786.00 | 751.60 | 773.95 | 770.22 | 2.64 | 781.69 | 7,684 | 13.92 | 3,621 | 3,621.00 | 0.28 | 15 |
| 18 | 16-Oct | 775.00 | 778.85 | 750.20 | 754.05 | 763.61 | -2.28 | 761.59 | 5,235 | 9.48 | 3,257 | 3,257.00 | 0.25 | 13 |
| 19 | 15-Oct | 805.90 | 805.90 | 760.00 | 771.65 | 780.98 | -2.09 | 779.37 | 7,764 | 14.07 | 4,673 | 4,673.00 | 0.36 | 19 |
| 20 | 14-Oct | 809.50 | 809.50 | 770.10 | 788.15 | 785.19 | 0.19 | 796.03 | 7,274 | 13.18 | 3,584 | 3,584.00 | 0.28 | 15 |
| 21 | 13-Oct | 779.80 | 809.00 | 760.80 | 786.65 | 785.68 | 0.88 | 794.52 | 9,915 | 17.96 | 5,843 | 5,843.00 | 0.46 | 24 |
| 22 | 10-Oct | 794.95 | 802.65 | 775.65 | 779.80 | 789.48 | -4.28 | 787.60 | 10,224 | 18.52 | 7,265 | 7,265.00 | 0.57 | 30 |
| 23 | 09-Oct | 836.95 | 852.30 | 780.65 | 814.70 | 840.32 | 0.36 | 822.85 | 44,099 | 79.89 | 24,453 | 24,453.00 | 2.05 | 100 |
| 24 | 08-Oct | 805.95 | 811.75 | 773.10 | 811.75 | 803.53 | 5.00 | 819.87 | 11,072 | 20.06 | 7,863 | 7,863.00 | 0.63 | 32 |
| 25 | 07-Oct | 725.50 | 773.10 | 710.00 | 773.10 | 753.48 | 5.00 | 780.83 | 12,425 | 22.51 | 6,981 | 6,981.00 | 0.53 | 28 |
| 26 | 06-Oct | 784.00 | 784.00 | 736.15 | 736.30 | 743.40 | -4.98 | 743.66 | 15,740 | 28.51 | 9,375 | 9,375.00 | 0.70 | 38 |
| 27 | 03-Oct | 809.00 | 809.00 | 768.00 | 774.90 | 791.56 | -3.83 | 782.65 | 12,062 | 21.85 | 9,068 | 9,068.00 | 0.72 | 37 |
| 28 | 01-Oct | 774.95 | 805.80 | 773.00 | 805.80 | 798.37 | 5.00 | 813.86 | 11,117 | 20.14 | 8,546 | 8,546.00 | 0.68 | 35 |
| 29 | 30-Sep | 775.00 | 781.50 | 752.35 | 767.45 | 770.45 | 3.11 | 775.12 | 22,294 | 40.39 | 9,023 | 9,023.00 | 0.70 | 37 |
| 30 | 29-Sep | 710.00 | 744.30 | 710.00 | 744.30 | 741.52 | 4.99 | 751.74 | 2,211 | 4.01 | 1,736 | 1,736.00 | 0.13 | 7 |
| 31 | 26-Sep | 745.80 | 747.75 | 704.10 | 708.90 | 724.26 | -4.35 | 715.99 | 5,078 | 9.20 | 3,893 | 3,893.00 | 0.28 | 16 |
| 32 | 25-Sep | 774.95 | 774.95 | 740.00 | 741.15 | 748.42 | -1.25 | 748.56 | 5,215 | 9.45 | 3,441 | 3,441.00 | 0.26 | 14 |
| 33 | 24-Sep | 750.75 | 774.80 | 735.00 | 750.55 | 759.77 | -0.03 | 758.06 | 20,175 | 36.55 | 9,848 | 9,848.00 | 0.75 | 40 |
| 34 | 23-Sep | 730.00 | 760.00 | 730.00 | 750.75 | 744.09 | -1.68 | 758.26 | 29,453 | 53.36 | 18,217 | 18,217.00 | 1.36 | 74 |
| 35 | 22-Sep | 803.70 | 807.65 | 763.55 | 763.55 | 775.29 | -5.00 | 771.19 | 24,324 | 44.07 | 16,361 | 16,361.00 | 1.27 | 67 |
| 36 | 19-Sep | 804.00 | 826.15 | 793.05 | 803.70 | 816.86 | 2.14 | 811.74 | 66,504 | 120.48 | 34,439 | 34,439.00 | 2.81 | 140 |
| 37 | 18-Sep | 749.00 | 786.85 | 711.95 | 786.85 | 765.41 | 5.00 | 794.72 | 81,141 | 146.99 | 64,296 | 64,296.00 | 4.92 | 262 |
| 38 | 17-Sep | 749.40 | 749.40 | 749.40 | 749.40 | 749.40 | 4.99 | 756.89 | 8,263 | 14.97 | 6,690 | 6,690.00 | 0.50 | 27 |
| 39 | 16-Sep | 713.75 | 713.75 | 713.75 | 713.75 | 713.75 | 4.99 | 720.89 | 8,004 | 14.50 | 8,004 | 8,004.00 | 0.57 | 33 |
| 40 | 15-Sep | 679.80 | 679.80 | 679.80 | 679.80 | 679.80 | 5.00 | 686.60 | 8,896 | 16.12 | 4,396 | 4,396.00 | 0.30 | 18 |
| 41 | 12-Sep | 647.45 | 647.45 | 647.45 | 647.45 | 647.45 | 4.99 | 653.92 | 2,089 | 3.78 | 2,089 | 2,089.00 | 0.14 | 9 |
| 42 | 11-Sep | 616.65 | 616.65 | 616.65 | 616.65 | 616.65 | 5.00 | 622.82 | 1,952 | 3.54 | 1,952 | 1,952.00 | 0.12 | 8 |
| 43 | 10-Sep | 587.30 | 587.30 | 587.30 | 587.30 | 587.30 | 5.00 | 593.17 | 2,896 | 5.25 | 2,896 | 2,896.00 | 0.17 | 12 |
| 44 | 09-Sep | 557.95 | 559.35 | 530.00 | 559.35 | 555.97 | 4.99 | 564.94 | 9,136 | 16.55 | 8,297 | 8,297.00 | 0.46 | 34 |
| 45 | 08-Sep | 530.15 | 546.00 | 524.95 | 532.75 | 534.44 | 0.99 | 538.08 | 858 | 1.55 | 0 | 0.00 | 0.00 | 3 |
| 46 | 05-Sep | 501.05 | 534.80 | 493.00 | 527.55 | 524.49 | 2.14 | 532.83 | 4,916 | 8.91 | 0 | 0.00 | 0.00 | 20 |
| 47 | 04-Sep | 522.25 | 530.00 | 513.10 | 516.50 | 517.97 | 0.88 | 521.67 | 2,767 | 5.01 | 0 | 0.00 | 0.00 | 11 |
| 48 | 03-Sep | 550.00 | 550.00 | 510.00 | 512.00 | 520.24 | -3.51 | 517.00 | 7,930 | 14.37 | 0 | 0.00 | 0.00 | 32 |
| 49 | 02-Sep | 555.10 | 557.90 | 529.00 | 530.65 | 537.05 | -3.65 | 535.96 | 8,180 | 14.82 | 0 | 0.00 | 0.00 | 33 |
| 50 | 01-Sep | 540.00 | 574.70 | 540.00 | 550.75 | 558.36 | -1.75 | 556.26 | 15,800 | 28.62 | 0 | 0.00 | 0.00 | 64 |
| 51 | 29-Aug | 569.95 | 570.00 | 550.00 | 560.55 | 561.22 | 2.28 | 566.16 | 1,871 | 3.39 | 0 | 0.00 | 0.00 | 8 |
| 52 | 28-Aug | 534.15 | 555.00 | 534.15 | 548.05 | 551.52 | -1.43 | 553.53 | 2,570 | 4.66 | 0 | 0.00 | 0.00 | 10 |
| 53 | 26-Aug | 565.00 | 565.00 | 542.05 | 556.00 | 559.95 | -1.70 | 561.00 | 553 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 54 | 25-Aug | 561.00 | 572.00 | 550.00 | 565.60 | 557.27 | 0.84 | 571.26 | 1,953 | 3.54 | 0 | 0.00 | 0.00 | 8 |
| 55 | 22-Aug | 560.65 | 570.00 | 560.00 | 560.90 | 564.73 | -1.77 | 566.51 | 1,347 | 2.44 | 0 | 0.00 | 0.00 | 5 |
| 56 | 21-Aug | 589.80 | 589.80 | 562.00 | 571.00 | 576.70 | 1.60 | 576.00 | 2,390 | 4.33 | 0 | 0.00 | 0.00 | 10 |
| 57 | 20-Aug | 587.00 | 587.00 | 561.00 | 562.00 | 573.45 | -0.06 | 567.00 | 4,642 | 8.41 | 0 | 0.00 | 0.00 | 19 |
| 58 | 19-Aug | 537.00 | 562.35 | 533.20 | 562.35 | 560.68 | 4.99 | 567.97 | 7,298 | 13.22 | 0 | 0.00 | 0.00 | 30 |
| 59 | 18-Aug | 549.85 | 551.35 | 530.00 | 535.60 | 541.87 | 2.00 | 540.96 | 4,648 | 8.42 | 0 | 0.00 | 0.00 | 19 |
| 60 | 14-Aug | 535.35 | 543.95 | 525.10 | 525.10 | 531.79 | -1.78 | 530.35 | 551 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 61 | 13-Aug | 555.00 | 555.00 | 522.10 | 534.60 | 535.90 | -0.79 | 539.95 | 3,268 | 5.92 | 0 | 0.00 | 0.00 | 13 |
| 62 | 12-Aug | 587.00 | 587.00 | 537.10 | 538.85 | 550.08 | -4.61 | 544.24 | 5,948 | 10.78 | 0 | 0.00 | 0.00 | 24 |
| 63 | 11-Aug | 566.95 | 572.00 | 547.25 | 564.90 | 562.70 | -0.36 | 570.55 | 7,913 | 14.34 | 0 | 0.00 | 0.00 | 32 |
| 64 | 08-Aug | 565.35 | 583.50 | 558.10 | 566.95 | 564.36 | -1.72 | 572.62 | 6,725 | 12.18 | 0 | 0.00 | 0.00 | 27 |
| 65 | 07-Aug | 570.00 | 593.80 | 568.00 | 576.85 | 578.00 | 1.12 | 582.62 | 18,694 | 33.87 | 0 | 0.00 | 0.00 | 76 |
| 66 | 06-Aug | 566.00 | 573.95 | 555.50 | 570.45 | 569.82 | 4.35 | 576.15 | 18,081 | 32.76 | 0 | 0.00 | 0.00 | 74 |
| 67 | 05-Aug | 535.00 | 546.65 | 523.80 | 546.65 | 544.09 | 4.99 | 552.12 | 16,624 | 30.12 | 0 | 0.00 | 0.00 | 68 |
Similar Stocks: BORORENEW BOROSCI SEJALLTD AGARWALTUF AGARWALFT