| Macro-sector: Industrials | Band: 5 | High52 Price: 678.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Nov-2024 | Bumper: 495.9; Drift%: 9.52 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 312.0 | Barrier: -; Drift%: - |
| Basic Industry: Glass - Industrial | Total Equity: 10,100,000 | Low52 Date: 30-Aug-2024 | SHP: 75.0 / 0.21 / 0.47 / 24.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 635.0 / 313.5 | Month: 517.95 / 460.0 | Week: 587.0 / 522.1 | Day: 555.0 / 534.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 534.15 | 555.00 | 534.15 | 548.05 | 551.52 | -1.43 | 553.53 | 2,570 | 32.95 | 0 | 0.00 | 0.00 | 10 |
| 2 | 26-Aug | 565.00 | 565.00 | 542.05 | 556.00 | 559.95 | -1.70 | 561.00 | 553 | 7.09 | 0 | 0.00 | 0.00 | 2 |
| 3 | 25-Aug | 561.00 | 572.00 | 550.00 | 565.60 | 557.27 | 0.84 | 571.26 | 1,953 | 25.04 | 0 | 0.00 | 0.00 | 8 |
| 4 | 22-Aug | 560.65 | 570.00 | 560.00 | 560.90 | 564.73 | -1.77 | 566.51 | 1,347 | 17.27 | 0 | 0.00 | 0.00 | 5 |
| 5 | 21-Aug | 589.80 | 589.80 | 562.00 | 571.00 | 576.70 | 1.60 | 576.00 | 2,390 | 30.64 | 0 | 0.00 | 0.00 | 10 |
| 6 | 20-Aug | 587.00 | 587.00 | 561.00 | 562.00 | 573.45 | -0.06 | 567.00 | 4,642 | 59.51 | 0 | 0.00 | 0.00 | 19 |
| 7 | 19-Aug | 537.00 | 562.35 | 533.20 | 562.35 | 560.68 | 4.99 | 567.97 | 7,298 | 93.56 | 0 | 0.00 | 0.00 | 30 |
| 8 | 18-Aug | 549.85 | 551.35 | 530.00 | 535.60 | 541.87 | 2.00 | 540.96 | 4,648 | 59.59 | 0 | 0.00 | 0.00 | 19 |
| 9 | 14-Aug | 535.35 | 543.95 | 525.10 | 525.10 | 531.79 | -1.78 | 530.35 | 551 | 7.06 | 0 | 0.00 | 0.00 | 2 |
| 10 | 13-Aug | 555.00 | 555.00 | 522.10 | 534.60 | 535.90 | -0.79 | 539.95 | 3,268 | 41.90 | 0 | 0.00 | 0.00 | 13 |
| 11 | 12-Aug | 587.00 | 587.00 | 537.10 | 538.85 | 550.08 | -4.61 | 544.24 | 5,948 | 76.26 | 0 | 0.00 | 0.00 | 24 |
| 12 | 11-Aug | 566.95 | 572.00 | 547.25 | 564.90 | 562.70 | -0.36 | 570.55 | 7,913 | 101.45 | 0 | 0.00 | 0.00 | 32 |
| 13 | 08-Aug | 565.35 | 583.50 | 558.10 | 566.95 | 564.36 | -1.72 | 572.62 | 6,725 | 86.22 | 0 | 0.00 | 0.00 | 27 |
| 14 | 07-Aug | 570.00 | 593.80 | 568.00 | 576.85 | 578.00 | 1.12 | 582.62 | 18,694 | 239.67 | 0 | 0.00 | 0.00 | 76 |
| 15 | 06-Aug | 566.00 | 573.95 | 555.50 | 570.45 | 569.82 | 4.35 | 576.15 | 18,081 | 231.81 | 0 | 0.00 | 0.00 | 74 |
| 16 | 05-Aug | 535.00 | 546.65 | 523.80 | 546.65 | 544.09 | 4.99 | 552.12 | 16,624 | 213.13 | 0 | 0.00 | 0.00 | 68 |
| 17 | 04-Aug | 495.90 | 520.65 | 495.90 | 520.65 | 516.62 | 4.99 | 525.86 | 7,663 | 98.24 | 0 | 0.00 | 0.00 | 31 |
| 18 | 01-Aug | 495.25 | 505.00 | 495.25 | 495.90 | 496.77 | 0.13 | 500.86 | 2,160 | 27.69 | 0 | 0.00 | 0.00 | 9 |
| 19 | 31-Jul | 486.10 | 496.00 | 486.10 | 495.25 | 489.82 | 1.88 | 500.20 | 1,399 | 17.94 | 0 | 0.00 | 0.00 | 6 |
| 20 | 30-Jul | 480.00 | 487.00 | 472.00 | 486.10 | 479.53 | 0.44 | 490.96 | 2,452 | 31.44 | 0 | 0.00 | 0.00 | 10 |
| 21 | 29-Jul | 480.00 | 488.00 | 468.00 | 483.95 | 476.25 | 3.69 | 488.79 | 946 | 12.13 | 0 | 0.00 | 0.00 | 4 |
| 22 | 28-Jul | 483.00 | 491.00 | 464.00 | 466.75 | 476.64 | -1.42 | 471.42 | 953 | 12.22 | 0 | 0.00 | 0.00 | 4 |
| 23 | 25-Jul | 480.60 | 480.60 | 460.00 | 473.45 | 463.08 | -1.49 | 478.18 | 1,878 | 24.08 | 0 | 0.00 | 0.00 | 8 |
| 24 | 24-Jul | 490.00 | 490.00 | 472.60 | 480.60 | 480.13 | -1.69 | 485.41 | 1,100 | 14.10 | 0 | 0.00 | 0.00 | 4 |
| 25 | 23-Jul | 475.00 | 495.00 | 463.20 | 488.85 | 484.16 | 3.22 | 493.74 | 3,656 | 46.87 | 0 | 0.00 | 0.00 | 15 |
| 26 | 22-Jul | 465.05 | 475.00 | 460.00 | 473.60 | 467.83 | 0.97 | 478.34 | 542 | 6.95 | 0 | 0.00 | 0.00 | 2 |
| 27 | 21-Jul | 494.40 | 497.50 | 463.05 | 469.05 | 469.91 | -2.71 | 473.74 | 7,461 | 95.65 | 0 | 0.00 | 0.00 | 30 |
| 28 | 18-Jul | 505.00 | 517.95 | 480.00 | 482.10 | 483.65 | -2.56 | 486.92 | 2,725 | 34.94 | 0 | 0.00 | 0.00 | 11 |
| 29 | 17-Jul | 500.00 | 500.00 | 483.10 | 494.75 | 494.08 | 1.52 | 499.70 | 739 | 9.47 | 0 | 0.00 | 0.00 | 3 |
| 30 | 16-Jul | 505.00 | 506.25 | 485.00 | 487.35 | 496.45 | 0.46 | 492.22 | 1,529 | 19.60 | 0 | 0.00 | 0.00 | 6 |
| 31 | 15-Jul | 488.00 | 508.70 | 482.00 | 485.10 | 489.09 | -0.98 | 489.95 | 2,751 | 35.27 | 0 | 0.00 | 0.00 | 11 |
| 32 | 14-Jul | 509.85 | 509.85 | 487.25 | 489.90 | 494.11 | -3.91 | 494.80 | 1,726 | 22.13 | 0 | 0.00 | 0.00 | 7 |
| 33 | 11-Jul | 513.85 | 513.85 | 495.05 | 509.85 | 508.49 | 0.38 | 514.95 | 803 | 10.29 | 0 | 0.00 | 0.00 | 3 |
| 34 | 10-Jul | 505.00 | 515.00 | 495.00 | 507.90 | 504.58 | 1.27 | 512.98 | 3,828 | 49.08 | 0 | 0.00 | 0.00 | 16 |
| 35 | 09-Jul | 484.00 | 502.00 | 474.00 | 501.55 | 494.78 | 4.70 | 506.57 | 2,321 | 29.76 | 0 | 0.00 | 0.00 | 9 |
| 36 | 08-Jul | 470.00 | 491.00 | 463.00 | 479.05 | 473.66 | 1.94 | 483.84 | 1,717 | 22.01 | 0 | 0.00 | 0.00 | 7 |
| 37 | 07-Jul | 461.55 | 474.15 | 461.55 | 469.95 | 467.45 | 0.10 | 474.65 | 1,279 | 16.40 | 0 | 0.00 | 0.00 | 5 |
| 38 | 04-Jul | 474.90 | 474.90 | 461.05 | 469.50 | 468.68 | 0.88 | 474.20 | 451 | 5.78 | 0 | 0.00 | 0.00 | 2 |
| 39 | 03-Jul | 470.00 | 477.45 | 460.00 | 465.40 | 471.24 | -0.25 | 470.05 | 1,751 | 22.45 | 0 | 0.00 | 0.00 | 7 |
| 40 | 02-Jul | 485.00 | 485.00 | 466.00 | 466.55 | 471.71 | -2.70 | 471.22 | 2,942 | 37.72 | 0 | 0.00 | 0.00 | 12 |
| 41 | 01-Jul | 482.00 | 485.00 | 470.10 | 479.50 | 481.13 | -0.31 | 484.30 | 1,284 | 16.46 | 0 | 0.00 | 0.00 | 5 |
| 42 | 30-Jun | 480.05 | 497.25 | 475.00 | 481.00 | 479.81 | -1.05 | 485.00 | 1,068 | 13.69 | 0 | 0.00 | 0.00 | 4 |
| 43 | 27-Jun | 493.00 | 493.00 | 481.00 | 486.10 | 487.19 | -1.40 | 490.96 | 1,066 | 13.67 | 0 | 0.00 | 0.00 | 4 |
| 44 | 26-Jun | 498.90 | 498.90 | 493.00 | 493.00 | 497.48 | 0.62 | 497.00 | 77 | 0.99 | 0 | 0.00 | 0.00 | 0 |
| 45 | 25-Jun | 491.00 | 491.00 | 472.00 | 489.95 | 486.06 | -0.01 | 494.85 | 171 | 2.19 | 0 | 0.00 | 0.00 | 1 |
| 46 | 24-Jun | 485.00 | 494.85 | 478.00 | 490.00 | 485.39 | 1.88 | 494.00 | 485 | 6.22 | 0 | 0.00 | 0.00 | 2 |
| 47 | 23-Jun | 487.00 | 487.00 | 479.00 | 480.95 | 482.24 | -1.24 | 485.76 | 1,537 | 19.71 | 0 | 0.00 | 0.00 | 6 |
| 48 | 20-Jun | 480.75 | 494.95 | 480.75 | 487.00 | 490.52 | 1.30 | 491.00 | 334 | 4.28 | 0 | 0.00 | 0.00 | 1 |
| 49 | 19-Jun | 479.50 | 484.40 | 477.00 | 480.75 | 479.55 | -0.76 | 485.56 | 346 | 4.44 | 0 | 0.00 | 0.00 | 1 |
| 50 | 18-Jun | 499.75 | 499.75 | 479.10 | 484.45 | 481.28 | 1.35 | 489.29 | 2,267 | 29.06 | 0 | 0.00 | 0.00 | 9 |
| 51 | 17-Jun | 498.75 | 498.80 | 477.25 | 478.00 | 484.57 | -0.19 | 482.00 | 1,209 | 15.50 | 0 | 0.00 | 0.00 | 5 |
| 52 | 16-Jun | 488.00 | 499.75 | 470.00 | 478.90 | 476.62 | -1.58 | 483.69 | 2,648 | 33.95 | 0 | 0.00 | 0.00 | 11 |
| 53 | 13-Jun | 490.05 | 501.35 | 482.00 | 486.60 | 487.68 | -2.94 | 491.47 | 2,315 | 29.68 | 0 | 0.00 | 0.00 | 9 |
| 54 | 12-Jun | 498.80 | 507.40 | 485.00 | 501.35 | 500.54 | 3.75 | 506.36 | 3,109 | 39.86 | 0 | 0.00 | 0.00 | 13 |
| 55 | 11-Jun | 501.45 | 507.85 | 482.50 | 483.25 | 492.86 | -4.68 | 488.08 | 3,908 | 50.10 | 0 | 0.00 | 0.00 | 16 |
| 56 | 10-Jun | 500.05 | 517.85 | 485.00 | 506.95 | 497.82 | -0.34 | 512.02 | 4,324 | 55.44 | 0 | 0.00 | 0.00 | 18 |
| 57 | 09-Jun | 520.00 | 523.70 | 481.00 | 508.70 | 513.14 | 1.94 | 513.79 | 2,163 | 27.73 | 0 | 0.00 | 0.00 | 9 |
| 58 | 06-Jun | 494.55 | 509.35 | 471.00 | 499.00 | 493.13 | 0.90 | 503.00 | 1,884 | 24.15 | 0 | 0.00 | 0.00 | 8 |
| 59 | 05-Jun | 519.00 | 526.55 | 485.10 | 494.55 | 500.45 | -2.93 | 499.50 | 4,547 | 58.29 | 0 | 0.00 | 0.00 | 19 |
| 60 | 04-Jun | 506.00 | 519.00 | 505.00 | 509.50 | 509.68 | -0.29 | 514.60 | 1,404 | 18.00 | 0 | 0.00 | 0.00 | 6 |
| 61 | 03-Jun | 515.00 | 519.95 | 501.00 | 511.00 | 509.40 | -0.67 | 516.00 | 1,649 | 21.14 | 0 | 0.00 | 0.00 | 7 |
| 62 | 02-Jun | 530.00 | 534.90 | 495.35 | 514.45 | 520.36 | -0.98 | 519.59 | 1,379 | 17.68 | 0 | 0.00 | 0.00 | 6 |
| 63 | 30-May | 549.40 | 549.40 | 511.10 | 519.55 | 526.72 | -3.38 | 524.75 | 23,421 | 300.27 | 14,253 | 14,253.00 | 0.75 | 58 |
| 64 | 29-May | 514.95 | 549.85 | 505.25 | 537.75 | 542.40 | 7.57 | 543.13 | 36,239 | 464.60 | 21,188 | 21,188.00 | 1.15 | 86 |
| 65 | 28-May | 457.95 | 500.00 | 457.95 | 499.90 | 497.01 | 9.70 | 504.90 | 41,283 | 529.27 | 30,298 | 30,298.00 | 1.51 | 123 |
| 66 | 27-May | 462.95 | 470.00 | 450.00 | 455.70 | 458.27 | 0.36 | 460.26 | 3,077 | 39.45 | 2,071 | 2,071.00 | 0.09 | 8 |
| 67 | 26-May | 459.25 | 466.25 | 436.60 | 454.05 | 449.39 | 3.48 | 458.59 | 3,301 | 42.32 | 1,984 | 1,984.00 | 0.09 | 8 |
Similar Stocks: BORORENEW BOROSCI SEJALLTD AGARWALTUF AGARWALFT