| Macro-sector: Industrials | Band: 5 | High52 Price: 678.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Nov-2024 | Bumper: 389.9; Drift%: 12.65 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 299.0 | Barrier: -; Drift%: - |
| Basic Industry: Glass - Industrial | Total Equity: 10,100,000 | Low52 Date: 03-Jun-2024 | SHP: 75.0 / 0.21 / 0.47 / 24.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 635.0 / 313.5 | Month: 409.9 / 313.5 | Week: 409.0 / 376.75 | Day: 488.65 / 441.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 475.00 | 488.65 | 441.20 | 446.35 | 459.64 | -4.60 | 450.81 | 8,543 | 4.69 | 4,050 | 4.59 | 0.19 | 0.16 |
| 2 | 21-May | 452.90 | 479.70 | 452.25 | 467.85 | 463.66 | 6.73 | 472.53 | 16,550 | 9.08 | 9,037 | 10.23 | 0.42 | 0.37 |
| 3 | 20-May | 418.95 | 447.40 | 408.60 | 438.35 | 433.00 | 6.64 | 442.73 | 16,398 | 9.00 | 10,862 | 12.30 | 0.00 | 0.44 |
| 4 | 19-May | 397.20 | 416.00 | 389.90 | 411.05 | 404.11 | 0.82 | 415.16 | 7,441 | 4.08 | 5,559 | 6.30 | 0.22 | 0.23 |
| 5 | 16-May | 387.95 | 409.00 | 387.95 | 407.70 | 403.60 | 1.72 | 411.78 | 2,731 | 1.50 | 1,684 | 1.91 | 0.07 | 0.07 |
| 6 | 15-May | 399.85 | 405.00 | 388.35 | 400.80 | 401.84 | 0.92 | 404.81 | 2,795 | 1.53 | 1,681 | 1.90 | 0.07 | 0.07 |
| 7 | 14-May | 399.40 | 402.05 | 389.05 | 397.15 | 396.96 | 0.67 | 401.12 | 3,136 | 1.72 | 1,880 | 2.13 | 0.07 | 0.08 |
| 8 | 13-May | 393.10 | 403.20 | 376.75 | 394.50 | 388.31 | -0.16 | 398.45 | 5,207 | 2.86 | 2,893 | 3.28 | 0.11 | 0.12 |
| 9 | 12-May | 398.00 | 404.70 | 390.00 | 395.15 | 397.81 | 3.25 | 399.10 | 3,499 | 1.92 | 1,919 | 2.17 | 0.08 | 0.08 |
| 10 | 09-May | 373.20 | 389.00 | 372.45 | 382.70 | 380.59 | 1.00 | 386.53 | 2,685 | 1.47 | 1,377 | 1.56 | 0.05 | 0.06 |
| 11 | 08-May | 390.00 | 407.70 | 375.00 | 378.90 | 395.20 | 1.55 | 382.69 | 10,559 | 5.80 | 4,628 | 5.24 | 0.18 | 0.19 |
| 12 | 07-May | 369.05 | 388.40 | 360.35 | 373.10 | 372.36 | 2.22 | 376.83 | 7,408 | 4.07 | 3,746 | 4.24 | 0.14 | 0.15 |
| 13 | 06-May | 392.65 | 393.00 | 355.00 | 365.00 | 379.22 | -7.11 | 368.00 | 3,348 | 1.84 | 2,390 | 2.71 | 0.09 | 0.10 |
| 14 | 05-May | 390.65 | 397.10 | 388.00 | 392.95 | 393.51 | 0.58 | 396.88 | 2,849 | 1.56 | 2,098 | 2.38 | 0.08 | 0.09 |
| 15 | 02-May | 390.50 | 392.25 | 387.95 | 390.70 | 390.88 | 1.11 | 394.61 | 3,855 | 2.12 | 1,808 | 2.05 | 0.07 | 0.07 |
| 16 | 30-Apr | 406.05 | 406.05 | 379.90 | 386.40 | 394.28 | -3.74 | 390.26 | 4,244 | 2.33 | 3,271 | 3.70 | 0.13 | 0.13 |
| 17 | 29-Apr | 416.15 | 419.70 | 398.05 | 401.40 | 405.32 | -3.54 | 405.41 | 10,423 | 5.72 | 6,806 | 7.71 | 0.28 | 0.28 |
| 18 | 28-Apr | 391.95 | 421.00 | 391.95 | 416.15 | 410.48 | 5.05 | 420.31 | 10,784 | 5.92 | 8,161 | 9.24 | 0.33 | 0.33 |
| 19 | 25-Apr | 411.50 | 420.00 | 375.10 | 396.15 | 392.93 | -3.05 | 400.11 | 9,901 | 5.43 | 5,915 | 6.70 | 0.23 | 0.24 |
| 20 | 24-Apr | 410.05 | 411.75 | 403.20 | 408.60 | 407.39 | 1.15 | 412.69 | 2,202 | 1.21 | 1,115 | 1.26 | 0.05 | 0.05 |
| 21 | 23-Apr | 408.25 | 409.90 | 398.60 | 403.95 | 404.71 | 0.94 | 407.99 | 2,935 | 1.61 | 1,376 | 1.56 | 0.06 | 0.06 |
| 22 | 22-Apr | 423.05 | 427.85 | 397.00 | 400.20 | 405.98 | -3.81 | 404.20 | 11,224 | 6.16 | 7,742 | 8.77 | 0.31 | 0.31 |
| 23 | 21-Apr | 428.00 | 437.00 | 412.00 | 416.05 | 421.51 | -1.99 | 420.21 | 6,964 | 3.82 | 5,052 | 5.72 | 0.21 | 0.21 |
| 24 | 17-Apr | 409.25 | 437.70 | 409.25 | 424.50 | 423.00 | 6.20 | 428.75 | 7,508 | 4.12 | 2,825 | 3.20 | 0.00 | 0.11 |
| 25 | 16-Apr | 404.00 | 416.95 | 396.40 | 399.70 | 404.19 | 0.54 | 403.70 | 2,435 | 1.34 | 882 | 1.00 | 0.04 | 0.04 |
| 26 | 15-Apr | 405.75 | 415.05 | 389.50 | 397.55 | 398.64 | -0.55 | 401.53 | 3,263 | 1.79 | 1,115 | 1.26 | 0.04 | 0.05 |
| 27 | 11-Apr | 389.80 | 401.05 | 381.00 | 399.75 | 392.48 | 5.45 | 403.75 | 4,506 | 2.47 | 3,490 | 3.95 | 0.14 | 0.14 |
| 28 | 09-Apr | 369.80 | 381.90 | 351.95 | 379.10 | 372.76 | 4.68 | 382.89 | 3,783 | 2.08 | 2,387 | 2.70 | 0.09 | 0.10 |
| 29 | 08-Apr | 363.00 | 363.30 | 345.45 | 362.15 | 358.20 | 9.64 | 365.77 | 2,797 | 1.54 | 1,632 | 1.85 | 0.06 | 0.07 |
| 30 | 07-Apr | 354.25 | 354.25 | 324.00 | 330.30 | 332.97 | -8.02 | 333.60 | 4,191 | 2.30 | 2,159 | 2.45 | 0.07 | 0.09 |
| 31 | 04-Apr | 371.25 | 374.00 | 358.00 | 359.10 | 365.02 | -4.53 | 362.69 | 10,745 | 5.90 | 9,715 | 11.00 | 0.35 | 0.39 |
| 32 | 03-Apr | 381.95 | 393.95 | 369.00 | 376.15 | 378.32 | -1.01 | 379.91 | 4,723 | 2.59 | 3,503 | 3.97 | 0.13 | 0.14 |
| 33 | 02-Apr | 373.95 | 385.05 | 372.95 | 380.00 | 378.88 | 0.09 | 383.00 | 1,821 | 1.00 | 1,523 | 1.72 | 0.06 | 0.06 |
| 34 | 01-Apr | 356.75 | 379.80 | 356.00 | 379.65 | 371.09 | 4.95 | 383.45 | 3,128 | 1.72 | 1,492 | 1.69 | 0.06 | 0.06 |
| 35 | 28-Mar | 364.00 | 366.00 | 353.95 | 361.75 | 361.19 | 0.37 | 365.37 | 3,409 | 1.87 | 2,979 | 3.37 | 0.11 | 0.12 |
| 36 | 27-Mar | 366.45 | 366.45 | 350.45 | 360.40 | 358.25 | 2.28 | 364.00 | 3,982 | 2.19 | 2,747 | 3.11 | 0.10 | 0.11 |
| 37 | 26-Mar | 373.05 | 373.25 | 348.75 | 352.35 | 354.67 | -3.15 | 355.87 | 5,042 | 2.77 | 3,796 | 4.30 | 0.13 | 0.15 |
| 38 | 25-Mar | 376.55 | 376.55 | 360.00 | 363.80 | 363.57 | -4.00 | 367.44 | 13,131 | 7.21 | 8,273 | 9.37 | 0.30 | 0.34 |
| 39 | 24-Mar | 392.50 | 392.50 | 378.00 | 378.95 | 382.48 | -3.54 | 382.74 | 3,647 | 2.00 | 2,211 | 2.50 | 0.08 | 0.09 |
| 40 | 21-Mar | 386.00 | 397.05 | 386.00 | 392.85 | 392.19 | 3.31 | 396.78 | 6,855 | 3.76 | 5,749 | 6.51 | 0.23 | 0.23 |
| 41 | 20-Mar | 409.90 | 409.90 | 374.00 | 380.25 | 391.94 | -2.70 | 384.05 | 2,761 | 1.52 | 1,541 | 1.75 | 0.06 | 0.06 |
| 42 | 19-Mar | 365.95 | 390.80 | 365.80 | 390.80 | 386.52 | 5.00 | 394.71 | 6,200 | 3.40 | 3,999 | 4.53 | 0.15 | 0.16 |
| 43 | 18-Mar | 360.00 | 375.20 | 357.50 | 372.20 | 372.69 | 4.16 | 375.92 | 5,847 | 3.21 | 4,812 | 5.45 | 0.18 | 0.20 |
| 44 | 17-Mar | 370.05 | 375.80 | 342.70 | 357.35 | 357.41 | -0.93 | 360.92 | 2,832 | 1.55 | 1,981 | 2.24 | 0.07 | 0.08 |
| 45 | 13-Mar | 380.90 | 385.15 | 359.70 | 360.70 | 366.95 | -4.73 | 364.31 | 2,878 | 1.58 | 1,832 | 2.07 | 0.07 | 0.07 |
| 46 | 12-Mar | 390.00 | 392.00 | 373.00 | 378.60 | 381.40 | 1.34 | 382.39 | 1,414 | 0.78 | 804 | 0.91 | 0.03 | 0.03 |
| 47 | 11-Mar | 376.95 | 379.40 | 361.05 | 373.60 | 371.57 | 0.46 | 377.34 | 1,649 | 0.91 | 971 | 1.10 | 0.04 | 0.04 |
| 48 | 10-Mar | 377.00 | 382.00 | 365.00 | 371.90 | 377.44 | 2.21 | 375.62 | 4,841 | 2.66 | 3,824 | 4.33 | 0.14 | 0.16 |
| 49 | 07-Mar | 346.55 | 363.85 | 346.50 | 363.85 | 361.32 | 4.99 | 367.49 | 1,300 | 0.71 | 1,067 | 1.21 | 0.04 | 0.04 |
| 50 | 06-Mar | 346.00 | 346.55 | 318.25 | 346.55 | 332.27 | 5.00 | 350.02 | 5,380 | 2.95 | 3,708 | 4.20 | 0.12 | 0.15 |
| 51 | 05-Mar | 321.00 | 339.75 | 321.00 | 330.05 | 330.78 | 1.99 | 333.35 | 5,452 | 2.99 | 3,631 | 4.11 | 0.12 | 0.15 |
| 52 | 04-Mar | 319.05 | 335.75 | 313.50 | 323.60 | 330.03 | 1.19 | 326.84 | 5,771 | 3.17 | 4,705 | 5.33 | 0.16 | 0.19 |
| 53 | 03-Mar | 335.00 | 340.10 | 315.85 | 319.80 | 321.73 | -3.81 | 323.00 | 3,887 | 2.13 | 2,239 | 2.54 | 0.07 | 0.09 |
| 54 | 28-Feb | 340.05 | 359.95 | 329.55 | 332.45 | 336.78 | -4.17 | 335.77 | 2,961 | 1.63 | 1,391 | 1.58 | 0.05 | 0.06 |
| 55 | 27-Feb | 368.45 | 368.45 | 344.35 | 346.90 | 347.73 | -4.29 | 350.37 | 1,167 | 0.64 | 705 | 0.80 | 0.02 | 0.03 |
| 56 | 25-Feb | 361.20 | 367.05 | 345.95 | 362.45 | 358.95 | -0.47 | 366.07 | 7,777 | 4.27 | 6,213 | 7.04 | 0.22 | 0.25 |
| 57 | 24-Feb | 362.55 | 367.00 | 343.40 | 364.15 | 357.54 | 1.19 | 367.79 | 5,806 | 3.19 | 3,392 | 3.84 | 0.12 | 0.14 |
| 58 | 21-Feb | 365.00 | 372.40 | 354.60 | 359.85 | 366.96 | 1.45 | 363.45 | 4,140 | 2.27 | 2,838 | 3.21 | 0.10 | 0.12 |
| 59 | 20-Feb | 342.05 | 365.40 | 337.95 | 354.70 | 346.52 | 0.55 | 358.25 | 7,097 | 3.90 | 4,902 | 5.55 | 0.17 | 0.20 |
| 60 | 19-Feb | 358.05 | 367.75 | 349.40 | 352.75 | 356.00 | -4.08 | 356.28 | 6,210 | 3.41 | 4,105 | 4.65 | 0.00 | 0.17 |
| 61 | 18-Feb | 386.05 | 386.05 | 367.75 | 367.75 | 369.27 | -5.00 | 371.43 | 777 | 0.43 | 614 | 0.70 | 0.02 | 0.02 |
| 62 | 17-Feb | 396.80 | 396.80 | 367.75 | 387.10 | 372.39 | 0.00 | 390.97 | 3,831 | 2.10 | 2,665 | 3.02 | 0.10 | 0.11 |
| 63 | 14-Feb | 385.55 | 409.15 | 385.55 | 387.10 | 389.53 | -4.61 | 390.97 | 3,215 | 1.76 | 2,729 | 3.09 | 0.11 | 0.11 |
| 64 | 13-Feb | 424.90 | 432.30 | 405.80 | 405.80 | 416.95 | -5.00 | 409.86 | 1,401 | 0.77 | 749 | 0.85 | 0.03 | 0.03 |
| 65 | 12-Feb | 410.00 | 438.90 | 397.25 | 427.15 | 417.32 | 2.15 | 431.42 | 4,493 | 2.47 | 3,044 | 3.45 | 0.13 | 0.12 |
| 66 | 11-Feb | 419.00 | 419.00 | 418.15 | 418.15 | 418.15 | -5.00 | 422.33 | 7,384 | 4.05 | 7,319 | 8.29 | 0.31 | 0.30 |
| 67 | 10-Feb | 477.10 | 477.10 | 440.15 | 440.15 | 446.54 | -5.00 | 444.55 | 5,165 | 2.83 | 4,490 | 5.08 | 0.20 | 0.18 |
Similar Stocks: BORORENEW BOROSCI SEJALLTD AGARWALTUF