| Macro-sector: Industrials | Band: 5 | High52 Price: 1,036.7 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 28-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 324.0 | Barrier: 437.5; Drift%: 5.76 |
| Basic Industry: Glass - Industrial | Total Equity: 11,400,000 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 0.21 / 0.46 / 24.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 635.0 / 313.5 | Month: 958.5 / 800.0 | Week: 637.95 / 557.05 | Day: 464.25 / 449.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 450.00 | 464.25 | 449.95 | 464.25 | 460.71 | 5.00 | 529.25 | 9,758 | 9.35 | 6,036 | 6,036.00 | 0.28 | 22 |
| 2 | 06-Apr | 430.00 | 442.15 | 429.80 | 442.15 | 440.01 | 5.00 | 504.05 | 19,514 | 18.69 | 16,125 | 16,125.00 | 0.71 | 58 |
| 3 | 02-Apr | 400.00 | 421.10 | 381.00 | 421.10 | 390.40 | 5.00 | 480.05 | 27,764 | 26.59 | 14,413 | 14,413.00 | 0.56 | 52 |
| 4 | 01-Apr | 425.20 | 437.50 | 401.05 | 401.05 | 413.70 | -5.00 | 457.20 | 47,227 | 45.24 | 27,826 | 27,826.00 | 1.15 | 100 |
| 5 | 30-Mar | 430.10 | 441.75 | 422.15 | 422.15 | 423.52 | -5.00 | 481.25 | 5,510 | 5.28 | 4,371 | 4,371.00 | 0.19 | 16 |
| 6 | 27-Mar | 484.00 | 484.00 | 444.35 | 444.35 | 458.21 | -4.99 | 506.56 | 63,499 | 60.82 | 55,566 | 55,566.00 | 2.55 | 226 |
| 7 | 25-Mar | 466.85 | 484.95 | 452.00 | 467.70 | 468.95 | 0.17 | 533.18 | 15,488 | 14.84 | 8,629 | 8,629.00 | 0.40 | 35 |
| 8 | 24-Mar | 499.90 | 499.90 | 461.00 | 466.90 | 477.41 | -3.23 | 532.27 | 20,877 | 20.00 | 15,911 | 15,911.00 | 0.76 | 65 |
| 9 | 23-Mar | 495.00 | 495.00 | 475.30 | 482.50 | 481.04 | 0.16 | 550.05 | 175,872 | 168.46 | 169,708 | 169,708.00 | 8.16 | 691 |
| 10 | 20-Mar | 492.90 | 500.05 | 480.00 | 481.75 | 490.74 | -2.26 | 549.20 | 5,245 | 5.02 | 3,475 | 3,475.00 | 0.17 | 14 |
| 11 | 19-Mar | 485.05 | 501.15 | 485.00 | 492.90 | 495.47 | -0.06 | 561.91 | 5,326 | 5.10 | 2,964 | 2,964.00 | 0.15 | 12 |
| 12 | 18-Mar | 498.50 | 510.50 | 490.05 | 493.20 | 499.11 | -0.36 | 562.25 | 13,611 | 13.04 | 8,093 | 8,093.00 | 0.40 | 33 |
| 13 | 17-Mar | 519.95 | 519.95 | 490.90 | 495.00 | 497.29 | -1.74 | 564.00 | 10,167 | 9.74 | 7,127 | 7,127.00 | 0.35 | 29 |
| 14 | 16-Mar | 515.00 | 529.95 | 502.25 | 503.75 | 508.16 | -4.71 | 574.28 | 8,339 | 7.99 | 5,172 | 5,172.00 | 0.26 | 21 |
| 15 | 13-Mar | 544.95 | 544.95 | 518.75 | 528.65 | 527.18 | -1.87 | 602.66 | 5,742 | 5.50 | 3,197 | 3,197.00 | 0.17 | 13 |
| 16 | 12-Mar | 550.85 | 550.85 | 516.00 | 538.75 | 536.52 | 2.69 | 614.18 | 26,723 | 25.60 | 12,040 | 12,040.00 | 0.65 | 49 |
| 17 | 11-Mar | 504.50 | 524.65 | 504.50 | 524.65 | 520.07 | 4.99 | 598.10 | 4,182 | 4.01 | 3,270 | 3,270.00 | 0.17 | 13 |
| 18 | 10-Mar | 483.60 | 503.65 | 479.70 | 499.70 | 494.49 | 4.17 | 569.66 | 15,859 | 15.19 | 8,923 | 8,923.00 | 0.44 | 36 |
| 19 | 09-Mar | 498.00 | 498.00 | 479.70 | 479.70 | 480.38 | -4.99 | 546.86 | 6,574 | 6.30 | 5,639 | 5,639.00 | 0.27 | 23 |
| 20 | 06-Mar | 512.50 | 535.10 | 502.10 | 504.90 | 526.41 | -0.93 | 575.59 | 15,283 | 14.64 | 8,911 | 8,911.00 | 0.47 | 36 |
| 21 | 05-Mar | 528.85 | 535.35 | 501.75 | 509.65 | 510.15 | -2.30 | 581.00 | 11,330 | 10.85 | 7,395 | 7,395.00 | 0.38 | 30 |
| 22 | 04-Mar | 543.80 | 543.80 | 517.00 | 521.65 | 518.68 | -4.14 | 594.68 | 11,816 | 11.32 | 7,004 | 7,004.00 | 0.36 | 29 |
| 23 | 02-Mar | 555.00 | 555.05 | 532.55 | 544.20 | 538.12 | -2.92 | 620.39 | 15,310 | 14.66 | 11,558 | 11,558.00 | 0.62 | 47 |
| 24 | 27-Feb | 565.00 | 570.15 | 557.05 | 560.55 | 562.97 | -3.14 | 639.03 | 5,336 | 5.11 | 3,539 | 3,539.00 | 0.20 | 14 |
| 25 | 26-Feb | 604.00 | 608.75 | 570.45 | 578.70 | 582.42 | -3.62 | 659.72 | 9,321 | 8.93 | 5,417 | 5,417.00 | 0.32 | 22 |
| 26 | 25-Feb | 623.00 | 623.00 | 595.05 | 600.45 | 604.81 | -1.74 | 684.51 | 9,030 | 8.65 | 7,517 | 7,517.00 | 0.45 | 31 |
| 27 | 24-Feb | 618.05 | 618.05 | 605.20 | 611.10 | 610.01 | -1.33 | 696.65 | 2,939 | 2.82 | 2,195 | 2,195.00 | 0.13 | 9 |
| 28 | 23-Feb | 607.05 | 637.95 | 607.05 | 619.35 | 619.56 | -1.42 | 706.06 | 4,008 | 3.84 | 2,305 | 2,305.00 | 0.14 | 9 |
| 29 | 20-Feb | 630.00 | 644.90 | 602.00 | 628.25 | 617.61 | -0.84 | 716.21 | 12,428 | 11.90 | 6,257 | 6,257.00 | 0.39 | 25 |
| 30 | 19-Feb | 674.95 | 690.00 | 633.55 | 633.55 | 652.69 | -4.99 | 722.25 | 31,727 | 30.39 | 24,168 | 24,168.00 | 1.58 | 98 |
| 31 | 18-Feb | 660.05 | 678.85 | 660.05 | 666.85 | 668.04 | -0.46 | 760.21 | 5,114 | 4.90 | 3,136 | 3,136.00 | 0.21 | 13 |
| 32 | 17-Feb | 672.00 | 695.70 | 665.00 | 669.95 | 675.11 | -3.79 | 763.74 | 9,068 | 8.69 | 6,271 | 6,271.00 | 0.42 | 26 |
| 33 | 16-Feb | 684.90 | 708.95 | 671.40 | 696.35 | 695.21 | 3.00 | 793.84 | 12,491 | 11.96 | 6,598 | 6,598.00 | 0.46 | 27 |
| 34 | 13-Feb | 675.25 | 687.95 | 666.75 | 676.05 | 676.59 | -0.96 | 770.70 | 5,259 | 5.04 | 3,423 | 3,423.00 | 0.23 | 14 |
| 35 | 12-Feb | 680.00 | 689.70 | 675.00 | 682.60 | 683.15 | -0.13 | 778.16 | 3,391 | 3.25 | 2,137 | 2,137.00 | 0.15 | 9 |
| 36 | 11-Feb | 690.50 | 705.05 | 671.10 | 683.50 | 683.04 | -2.44 | 779.19 | 4,654 | 4.46 | 3,047 | 3,047.00 | 0.21 | 12 |
| 37 | 10-Feb | 698.90 | 707.90 | 670.15 | 700.60 | 689.10 | 2.92 | 798.68 | 7,232 | 6.93 | 4,468 | 4,468.00 | 0.31 | 18 |
| 38 | 09-Feb | 705.00 | 720.00 | 672.10 | 680.70 | 686.36 | -2.27 | 776.00 | 8,526 | 8.17 | 6,775 | 6,775.00 | 0.47 | 28 |
| 39 | 06-Feb | 660.00 | 696.50 | 660.00 | 696.50 | 686.93 | 5.00 | 794.01 | 7,096 | 6.80 | 4,387 | 4,387.00 | 0.30 | 18 |
| 40 | 05-Feb | 662.70 | 690.00 | 662.70 | 663.35 | 664.38 | -4.90 | 756.22 | 36,428 | 34.89 | 21,698 | 21,698.00 | 1.44 | 88 |
| 41 | 04-Feb | 697.55 | 697.55 | 697.55 | 697.55 | 697.55 | -5.00 | 795.21 | 3,363 | 3.22 | 3,363 | 3,363.00 | 0.23 | 14 |
| 42 | 03-Feb | 736.55 | 748.00 | 734.25 | 734.25 | 736.38 | -4.99 | 837.05 | 20,892 | 20.01 | 15,397 | 15,397.00 | 1.13 | 63 |
| 43 | 02-Feb | 750.00 | 772.85 | 730.00 | 772.85 | 763.42 | 5.00 | 881.05 | 9,353 | 8.96 | 6,768 | 6,768.00 | 0.52 | 28 |
| 44 | 01-Feb | 734.80 | 736.05 | 701.10 | 736.05 | 729.37 | 5.00 | 839.10 | 5,251 | 5.03 | 3,293 | 3,293.00 | 0.24 | 13 |
| 45 | 30-Jan | 679.35 | 701.00 | 656.05 | 701.00 | 683.15 | 5.00 | 799.00 | 2,830 | 2.71 | 2,003 | 2,003.00 | 0.14 | 8 |
| 46 | 29-Jan | 698.00 | 714.00 | 665.05 | 667.65 | 685.34 | -3.25 | 761.12 | 7,730 | 7.40 | 5,115 | 5,115.00 | 0.35 | 21 |
| 47 | 28-Jan | 660.00 | 690.05 | 660.00 | 690.05 | 679.64 | 5.00 | 786.66 | 5,534 | 5.30 | 4,149 | 4,149.00 | 0.28 | 17 |
| 48 | 27-Jan | 699.90 | 699.90 | 656.00 | 657.20 | 660.44 | -4.42 | 749.21 | 7,381 | 7.07 | 5,976 | 5,976.00 | 0.39 | 24 |
| 49 | 23-Jan | 718.80 | 718.80 | 681.45 | 687.60 | 698.38 | -3.87 | 783.86 | 3,000 | 2.87 | 0 | 0.00 | 0.00 | 12 |
| 50 | 22-Jan | 704.00 | 723.75 | 690.00 | 715.25 | 709.24 | 3.30 | 815.39 | 3,785 | 3.63 | 0 | 0.00 | 0.00 | 15 |
| 51 | 21-Jan | 732.00 | 732.00 | 691.05 | 692.40 | 698.74 | -4.81 | 789.34 | 11,681 | 11.19 | 0 | 0.00 | 0.00 | 48 |
| 52 | 20-Jan | 774.90 | 774.90 | 724.25 | 727.40 | 731.26 | -4.58 | 829.24 | 11,346 | 10.87 | 0 | 0.00 | 0.00 | 46 |
| 53 | 19-Jan | 778.00 | 798.90 | 752.10 | 762.35 | 768.36 | -3.39 | 869.08 | 5,495 | 5.26 | 0 | 0.00 | 0.00 | 22 |
| 54 | 16-Jan | 784.85 | 799.00 | 775.25 | 789.10 | 784.90 | 0.54 | 899.57 | 1,392 | 1.33 | 0 | 0.00 | 0.00 | 6 |
| 55 | 14-Jan | 783.80 | 792.50 | 765.70 | 784.85 | 780.93 | 0.13 | 894.73 | 2,757 | 2.64 | 0 | 0.00 | 0.00 | 11 |
| 56 | 13-Jan | 747.55 | 784.90 | 735.20 | 783.80 | 764.51 | 4.85 | 893.53 | 5,867 | 5.62 | 0 | 0.00 | 0.00 | 24 |
| 57 | 12-Jan | 752.10 | 763.75 | 736.00 | 747.55 | 744.23 | -0.60 | 852.21 | 4,698 | 4.50 | 0 | 0.00 | 0.00 | 19 |
| 58 | 09-Jan | 780.00 | 782.35 | 745.00 | 752.10 | 755.02 | -3.58 | 857.39 | 10,335 | 9.90 | 0 | 0.00 | 0.00 | 42 |
| 59 | 08-Jan | 812.00 | 816.20 | 775.30 | 780.00 | 787.70 | -3.92 | 889.00 | 19,502 | 18.68 | 0 | 0.00 | 0.00 | 79 |
| 60 | 07-Jan | 815.05 | 842.95 | 802.55 | 811.80 | 818.74 | -2.75 | 925.45 | 12,954 | 12.41 | 0 | 0.00 | 0.00 | 53 |
| 61 | 06-Jan | 850.00 | 850.00 | 821.05 | 834.75 | 828.15 | -1.97 | 951.62 | 8,951 | 8.57 | 0 | 0.00 | 0.00 | 36 |
| 62 | 05-Jan | 840.00 | 864.00 | 825.00 | 851.55 | 841.84 | -0.35 | 970.77 | 3,466 | 3.32 | 0 | 0.00 | 0.00 | 14 |
| 63 | 02-Jan | 878.40 | 878.40 | 841.70 | 854.50 | 861.52 | 0.11 | 974.13 | 1,691 | 1.62 | 0 | 0.00 | 0.00 | 7 |
| 64 | 01-Jan | 866.00 | 889.00 | 835.10 | 853.55 | 862.02 | -1.12 | 973.05 | 1,043 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 65 | 31-Dec | 875.00 | 888.70 | 850.30 | 863.20 | 862.14 | -0.74 | 984.05 | 1,850 | 1.77 | 0 | 0.00 | 0.00 | 8 |
| 66 | 30-Dec | 825.00 | 871.95 | 820.00 | 869.65 | 867.87 | 3.16 | 991.40 | 7,994 | 7.66 | 0 | 0.00 | 0.00 | 33 |
| 67 | 29-Dec | 898.95 | 898.95 | 839.00 | 843.05 | 850.32 | -4.53 | 961.08 | 4,637 | 4.44 | 0 | 0.00 | 0.00 | 19 |
Similar Stocks: BORORENEW BOROSCI SEJALLTD AGARWALTUF AGARWALFT