Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SECURKLOUD, SECUREKLOUD TECHNOLOGIES LIMITED, INE650K01021, Listing: 29-Jan-2014

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 10 High52 Price: 44.15 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 10-Oct-2024 Bumper: -; Drift%: -
Industry: IT - Services Face Value: 5; VWAP21: Low52 Price: 16.35 Barrier: 24.1; Drift%: -3.21
Basic Industry: IT Enabled Services Total Equity: 33,410,605 Low52 Date: 28-Mar-2025 SHP: 43.52 / 0.02 / 0.0 / 56.47
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 35.79 / 16.35 Month: 27.59 / 23.53 Week: 25.88 / 23.54 Day: 24.33 / 22.9 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 24.33 24.33 22.90 23.35 23.25 -1.64 78.01 3,627 10.96 0 0.00 0.00 2
2 10-Jul 22.62 24.40 22.62 23.74 23.73 1.71 79.32 6,757 20.41 0 0.00 0.00 4
3 09-Jul 24.00 24.00 22.75 23.34 23.16 0.21 77.98 15,880 47.98 0 0.00 0.00 8
4 08-Jul 24.45 24.45 23.00 23.29 23.35 -0.56 77.81 12,176 36.79 0 0.00 0.00 6
5 07-Jul 23.89 24.10 23.06 23.42 23.32 -1.97 78.25 13,719 41.45 0 0.00 0.00 7
6 04-Jul 24.50 24.50 23.60 23.89 23.89 -0.50 79.82 20,437 61.74 0 0.00 0.00 11
7 03-Jul 23.80 24.99 23.80 24.01 24.13 -1.88 80.22 6,916 20.89 0 0.00 0.00 4
8 02-Jul 24.70 24.80 23.54 24.47 24.15 1.54 81.76 12,204 36.87 0 0.00 0.00 6
9 01-Jul 24.95 25.33 23.90 24.10 24.26 -2.51 80.52 7,759 23.44 0 0.00 0.00 4
10 30-Jun 25.77 25.88 24.50 24.72 25.37 -1.71 82.59 22,664 68.47 0 0.00 0.00 12
11 27-Jun 25.48 25.70 24.41 25.15 25.01 -1.30 84.03 35,148 106.19 0 0.00 0.00 19
12 26-Jun 25.80 26.41 24.71 25.48 25.62 0.71 85.13 6,595 19.92 0 0.00 0.00 3
13 25-Jun 25.43 26.45 25.00 25.30 25.58 -0.51 84.53 30,364 91.73 0 0.00 0.00 16
14 24-Jun 25.20 26.60 25.20 25.43 25.83 -0.82 84.96 13,925 42.07 0 0.00 0.00 7
15 23-Jun 25.80 27.60 25.20 25.64 26.31 -2.81 85.66 41,431 125.17 0 0.00 0.00 22
16 20-Jun 25.80 26.90 24.50 26.38 26.36 2.93 88.14 19,958 60.30 0 0.00 0.00 11
17 19-Jun 25.80 25.99 25.00 25.63 25.82 3.51 85.63 46,139 139.39 0 0.00 0.00 24
18 18-Jun 24.49 24.76 23.01 24.76 24.63 4.96 82.72 40,674 122.88 0 0.00 0.00 22
19 17-Jun 24.53 24.53 23.00 23.59 23.78 -1.91 78.82 9,083 27.44 0 0.00 0.00 5
20 16-Jun 22.85 25.00 22.85 24.05 23.90 0.92 80.35 12,094 36.54 0 0.00 0.00 6
21 13-Jun 23.80 24.80 23.26 23.83 23.86 -1.89 79.62 4,694 14.18 0 0.00 0.00 2
22 12-Jun 23.05 24.87 23.05 24.29 24.24 1.38 81.15 18,346 55.43 0 0.00 0.00 10
23 11-Jun 24.10 24.98 23.51 23.96 24.08 -2.24 80.05 30,211 91.27 0 0.00 0.00 16
24 10-Jun 25.29 25.29 24.26 24.51 24.67 -3.05 81.89 9,903 29.92 0 0.00 0.00 5
25 09-Jun 24.50 25.60 23.50 25.28 24.26 3.18 84.46 15,967 48.24 0 0.00 0.00 8
26 06-Jun 23.72 25.38 23.70 24.50 24.36 0.70 81.86 14,764 44.60 0 0.00 0.00 8
27 05-Jun 25.17 25.17 24.01 24.33 24.50 -2.45 81.29 13,558 40.96 0 0.00 0.00 7
28 04-Jun 26.50 26.98 24.89 24.94 25.10 -4.85 83.33 46,477 140.41 0 0.00 0.00 25
29 03-Jun 27.00 27.52 26.00 26.21 26.88 0.00 87.57 11,105 33.55 0 0.00 0.00 6
30 02-Jun 24.90 26.21 24.76 26.21 25.86 4.97 87.57 32,099 96.98 0 0.00 0.00 17
31 30-May 24.49 24.97 24.49 24.97 24.96 1.96 83.43 18,726 56.57 0 0.00 0.00 10
32 29-May 24.50 24.70 24.49 24.49 24.51 -2.00 81.82 1,149 3.47 0 0.00 0.00 1
33 28-May 24.50 24.99 24.50 24.99 24.86 2.00 83.49 4,739 14.32 0 0.00 0.00 3
34 27-May 25.00 25.00 24.50 24.50 24.52 -2.00 81.86 1,646 4.97 0 0.00 0.00 1
35 26-May 24.70 25.00 24.70 25.00 24.84 0.81 83.00 12,993 39.25 0 0.00 0.00 7
36 23-May 24.42 24.82 24.01 24.80 24.09 1.85 82.86 11,931 36.05 0 0.00 0.00 6
37 22-May 24.67 24.67 24.24 24.35 24.30 -1.42 81.35 12,781 38.61 0 0.00 0.00 7
38 21-May 24.99 24.99 24.70 24.70 24.94 -0.52 82.52 9,507 28.72 0 0.00 0.00 5
39 20-May 24.00 24.83 24.00 24.83 24.04 1.97 82.96 17,067 51.56 0 0.00 0.00 9
40 19-May 25.33 25.33 24.35 24.35 24.59 -2.01 81.35 5,443 16.44 0 0.00 0.00 3
41 16-May 24.84 24.85 24.84 24.85 24.84 1.97 83.03 8,147 24.61 0 0.00 0.00 4
42 15-May 24.35 24.37 24.35 24.37 24.36 1.97 81.42 7,788 23.53 0 0.00 0.00 4
43 14-May 23.53 23.90 23.53 23.90 23.57 -0.13 79.85 16,090 48.61 0 0.00 0.00 9
44 13-May 23.93 23.93 23.93 23.93 23.93 -2.01 79.95 5,170 15.62 0 0.00 0.00 3
45 12-May 24.80 24.80 24.42 24.42 24.55 -2.01 81.59 8,892 26.86 0 0.00 0.00 5
46 09-May 24.92 24.92 24.92 24.92 24.92 -2.01 83.26 330 1.00 0 0.00 0.00 0
47 08-May 25.43 25.43 25.43 25.43 25.43 -2.00 84.96 3,232 9.76 0 0.00 0.00 2
48 07-May 25.95 25.95 25.95 25.95 25.95 -2.00 86.70 736 2.22 0 0.00 0.00 0
49 06-May 26.48 26.48 26.48 26.48 26.48 -2.03 88.47 1,929 5.83 0 0.00 0.00 1
50 05-May 27.03 27.03 27.03 27.03 27.03 -2.03 90.31 8,956 27.06 0 0.00 0.00 5
51 02-May 27.59 27.59 27.59 27.59 27.59 -2.02 92.18 12,618 38.12 0 0.00 0.00 7
52 30-Apr 28.16 28.16 28.16 28.16 28.16 -2.02 94.08 2,956 8.93 0 0.00 0.00 2
53 29-Apr 28.74 28.74 28.74 28.74 28.74 -2.01 96.02 15,728 47.52 0 0.00 0.00 8
54 28-Apr 29.33 29.33 29.33 29.33 29.33 -2.00 97.99 3,210 9.70 0 0.00 0.00 2
55 25-Apr 29.93 29.93 29.93 29.93 29.93 -2.03 100.00 1,324 4.00 0 0.00 0.00 1
56 24-Apr 30.60 30.60 30.55 30.55 30.55 -2.02 102.07 12,838 38.79 0 0.00 0.00 7
57 23-Apr 31.82 31.82 31.18 31.18 31.34 -2.01 104.17 28,486 86.06 0 0.00 0.00 15
58 22-Apr 31.79 31.82 31.79 31.82 31.82 4.98 106.31 23,362 70.58 0 0.00 0.00 12
59 21-Apr 30.31 30.31 29.50 30.31 30.18 4.99 101.27 71,694 216.60 0 0.00 0.00 38
60 17-Apr 28.45 29.40 27.45 28.87 28.95 1.48 96.46 31,258 94.44 0 0.00 0.00 17
61 16-Apr 28.45 28.45 28.40 28.45 28.45 4.98 95.05 30,536 92.25 0 0.00 0.00 16
62 15-Apr 27.10 27.10 27.08 27.10 27.10 5.00 90.54 14,804 44.73 0 0.00 0.00 8
63 11-Apr 27.00 27.00 25.11 25.81 26.10 -2.12 86.23 27,755 83.85 0 0.00 0.00 15
64 09-Apr 25.14 26.39 24.01 26.37 25.70 4.89 88.10 85,256 257.57 0 0.00 0.00 45
65 08-Apr 24.53 25.14 23.58 25.14 25.00 9.97 83.99 66,476 200.83 38,359 38,359.00 0.00 20
66 07-Apr 20.40 22.86 19.47 22.86 22.10 9.96 76.38 116,096 350.74 69,951 69,951.00 0.15 37
67 04-Apr 20.50 20.86 19.87 20.79 20.61 4.63 69.46 46,430 140.27 29,934 29,934.00 0.06 16

Similar Stocks: CIGNITITEC    DATAMATICS    EMUDHRA    LTTS    TATATECH    ADROITINFO    ADSL    AIRAN    ASMS    AURUM    AXISCADES    BBOX    BLSE    CREATIVE    DCM    DEVIT    DIGISPICE    DSSL    E2E    EXPLEOSOL    FCSSOFT    GENESYS    GSS    HOVS    IKS    INSPIRISYS    IZMO    MOLDTECH    ONWARDTEC    ORIENTTECH    PALREDTEC    PANACHE    ROLTA    RSYSTEMS    SAGILITY    SASKEN    SECURKLOUD    SIGMA    SILVERTUC    TERASOFT    VAKRANGEE    VLEGOV    ZAGGLE    AFFLE    CYIENT    NETWEB    ENFUSE    ENSER    GSTL    NPST    ROXHITECH    SAHANA    SYNOPTICS    PROTEAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com