| Macro-sector: Information Technology | Band: 10 | High52 Price: 48.5 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 23-May-2024 | Bumper: 27.59; Drift%: -11.7 |
| Industry: IT - Services | Face Value: 5 | Low52 Price: 16.35 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 33,410,605 | Low52 Date: 28-Mar-2025 | SHP: 43.52 / 0.02 / 0.0 / 56.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 35.79 / 16.35 | Month: 23.4 / 16.35 | Week: 24.85 / 23.53 | Day: 24.99 / 24.7 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 24.99 | 24.99 | 24.70 | 24.70 | 24.94 | -0.52 | 82.52 | 9,507 | 28.72 | 0 | 0.00 | 0.00 | 0.05 |
| 2 | 20-May | 24.00 | 24.83 | 24.00 | 24.83 | 24.04 | 1.97 | 82.96 | 17,067 | 51.56 | 0 | 0.00 | 0.00 | 0.09 |
| 3 | 19-May | 25.33 | 25.33 | 24.35 | 24.35 | 24.59 | -2.01 | 81.35 | 5,443 | 16.44 | 0 | 0.00 | 0.00 | 0.03 |
| 4 | 16-May | 24.84 | 24.85 | 24.84 | 24.85 | 24.84 | 1.97 | 83.03 | 8,147 | 24.61 | 0 | 0.00 | 0.00 | 0.04 |
| 5 | 15-May | 24.35 | 24.37 | 24.35 | 24.37 | 24.36 | 1.97 | 81.42 | 7,788 | 23.53 | 0 | 0.00 | 0.00 | 0.04 |
| 6 | 14-May | 23.53 | 23.90 | 23.53 | 23.90 | 23.57 | -0.13 | 79.85 | 16,090 | 48.61 | 0 | 0.00 | 0.00 | 0.09 |
| 7 | 13-May | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.01 | 79.95 | 5,170 | 15.62 | 0 | 0.00 | 0.00 | 0.03 |
| 8 | 12-May | 24.80 | 24.80 | 24.42 | 24.42 | 24.55 | -2.01 | 81.59 | 8,892 | 26.86 | 0 | 0.00 | 0.00 | 0.05 |
| 9 | 09-May | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.01 | 83.26 | 330 | 1.00 | 0 | 0.00 | 0.00 | 0.00 |
| 10 | 08-May | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -2.00 | 84.96 | 3,232 | 9.76 | 0 | 0.00 | 0.00 | 0.02 |
| 11 | 07-May | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.00 | 86.70 | 736 | 2.22 | 0 | 0.00 | 0.00 | 0.00 |
| 12 | 06-May | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.03 | 88.47 | 1,929 | 5.83 | 0 | 0.00 | 0.00 | 0.01 |
| 13 | 05-May | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -2.03 | 90.31 | 8,956 | 27.06 | 0 | 0.00 | 0.00 | 0.05 |
| 14 | 02-May | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -2.02 | 92.18 | 12,618 | 38.12 | 0 | 0.00 | 0.00 | 0.07 |
| 15 | 30-Apr | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -2.02 | 94.08 | 2,956 | 8.93 | 0 | 0.00 | 0.00 | 0.02 |
| 16 | 29-Apr | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -2.01 | 96.02 | 15,728 | 47.52 | 0 | 0.00 | 0.00 | 0.08 |
| 17 | 28-Apr | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -2.00 | 97.99 | 3,210 | 9.70 | 0 | 0.00 | 0.00 | 0.02 |
| 18 | 25-Apr | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -2.03 | 100.00 | 1,324 | 4.00 | 0 | 0.00 | 0.00 | 0.01 |
| 19 | 24-Apr | 30.60 | 30.60 | 30.55 | 30.55 | 30.55 | -2.02 | 102.07 | 12,838 | 38.79 | 0 | 0.00 | 0.00 | 0.07 |
| 20 | 23-Apr | 31.82 | 31.82 | 31.18 | 31.18 | 31.34 | -2.01 | 104.17 | 28,486 | 86.06 | 0 | 0.00 | 0.00 | 0.15 |
| 21 | 22-Apr | 31.79 | 31.82 | 31.79 | 31.82 | 31.82 | 4.98 | 106.31 | 23,362 | 70.58 | 0 | 0.00 | 0.00 | 0.12 |
| 22 | 21-Apr | 30.31 | 30.31 | 29.50 | 30.31 | 30.18 | 4.99 | 101.27 | 71,694 | 216.60 | 0 | 0.00 | 0.00 | 0.38 |
| 23 | 17-Apr | 28.45 | 29.40 | 27.45 | 28.87 | 28.95 | 1.48 | 96.46 | 31,258 | 94.44 | 0 | 0.00 | 0.00 | 0.17 |
| 24 | 16-Apr | 28.45 | 28.45 | 28.40 | 28.45 | 28.45 | 4.98 | 95.05 | 30,536 | 92.25 | 0 | 0.00 | 0.00 | 0.16 |
| 25 | 15-Apr | 27.10 | 27.10 | 27.08 | 27.10 | 27.10 | 5.00 | 90.54 | 14,804 | 44.73 | 0 | 0.00 | 0.00 | 0.08 |
| 26 | 11-Apr | 27.00 | 27.00 | 25.11 | 25.81 | 26.10 | -2.12 | 86.23 | 27,755 | 83.85 | 0 | 0.00 | 0.00 | 0.15 |
| 27 | 09-Apr | 25.14 | 26.39 | 24.01 | 26.37 | 25.70 | 4.89 | 88.10 | 85,256 | 257.57 | 0 | 0.00 | 0.00 | 0.45 |
| 28 | 08-Apr | 24.53 | 25.14 | 23.58 | 25.14 | 25.00 | 9.97 | 83.99 | 66,476 | 200.83 | 38,359 | 38,359.00 | 0.00 | 0.20 |
| 29 | 07-Apr | 20.40 | 22.86 | 19.47 | 22.86 | 22.10 | 9.96 | 76.38 | 116,096 | 350.74 | 69,951 | 69,951.00 | 0.15 | 0.37 |
| 30 | 04-Apr | 20.50 | 20.86 | 19.87 | 20.79 | 20.61 | 4.63 | 69.46 | 46,430 | 140.27 | 29,934 | 29,934.00 | 0.06 | 0.16 |
| 31 | 03-Apr | 19.87 | 19.87 | 19.84 | 19.87 | 19.87 | 4.97 | 66.39 | 11,237 | 33.95 | 10,437 | 10,437.00 | 0.02 | 0.06 |
| 32 | 02-Apr | 18.48 | 18.93 | 18.48 | 18.93 | 18.88 | 4.99 | 63.25 | 15,384 | 46.48 | 11,567 | 11,567.00 | 0.02 | 0.06 |
| 33 | 01-Apr | 18.00 | 18.03 | 16.52 | 18.03 | 17.98 | 4.95 | 60.24 | 39,431 | 119.13 | 24,321 | 24,321.00 | 0.04 | 0.13 |
| 34 | 28-Mar | 17.22 | 17.50 | 16.35 | 17.18 | 16.70 | -0.23 | 57.40 | 155,063 | 468.47 | 90,939 | 90,939.00 | 0.15 | 0.48 |
| 35 | 27-Mar | 18.01 | 18.01 | 17.22 | 17.22 | 17.31 | -5.02 | 57.53 | 141,181 | 426.53 | 120,629 | 120,629.00 | 0.21 | 0.64 |
| 36 | 26-Mar | 19.15 | 19.15 | 18.13 | 18.13 | 18.37 | -5.03 | 60.57 | 83,164 | 251.25 | 57,867 | 57,867.00 | 0.11 | 0.31 |
| 37 | 25-Mar | 20.00 | 20.38 | 18.84 | 19.09 | 19.40 | -3.15 | 63.78 | 67,511 | 203.96 | 42,556 | 42,556.00 | 0.08 | 0.23 |
| 38 | 24-Mar | 20.50 | 20.59 | 19.35 | 19.71 | 20.18 | -3.14 | 65.85 | 70,434 | 212.79 | 62,255 | 62,255.00 | 0.13 | 0.33 |
| 39 | 21-Mar | 20.76 | 21.03 | 20.26 | 20.35 | 20.62 | -1.93 | 67.99 | 69,547 | 210.11 | 34,927 | 34,927.00 | 0.07 | 0.19 |
| 40 | 20-Mar | 21.74 | 21.74 | 20.25 | 20.75 | 21.33 | -1.43 | 69.33 | 113,017 | 341.44 | 74,649 | 74,649.00 | 0.16 | 0.40 |
| 41 | 19-Mar | 20.20 | 21.14 | 20.14 | 21.05 | 20.54 | 4.52 | 70.33 | 87,807 | 265.28 | 76,039 | 76,039.00 | 0.16 | 0.40 |
| 42 | 18-Mar | 21.00 | 21.30 | 19.73 | 20.14 | 20.66 | -2.94 | 67.29 | 67,448 | 203.77 | 50,383 | 50,383.00 | 0.10 | 0.27 |
| 43 | 17-Mar | 20.95 | 21.35 | 20.62 | 20.75 | 20.84 | -0.95 | 69.33 | 35,075 | 105.97 | 27,264 | 27,264.00 | 0.06 | 0.14 |
| 44 | 13-Mar | 20.99 | 21.75 | 20.51 | 20.95 | 21.22 | -0.10 | 70.00 | 47,802 | 144.42 | 25,248 | 25,248.00 | 0.05 | 0.13 |
| 45 | 12-Mar | 20.78 | 21.71 | 20.32 | 20.97 | 20.68 | 1.40 | 70.06 | 71,981 | 217.47 | 59,690 | 59,690.00 | 0.12 | 0.32 |
| 46 | 11-Mar | 21.50 | 21.70 | 20.45 | 20.68 | 21.02 | -3.32 | 69.09 | 74,874 | 226.21 | 56,421 | 56,421.00 | 0.12 | 0.30 |
| 47 | 10-Mar | 23.28 | 23.40 | 21.28 | 21.39 | 22.28 | -4.55 | 71.47 | 69,964 | 211.37 | 53,991 | 53,991.00 | 0.12 | 0.29 |
| 48 | 07-Mar | 21.99 | 22.65 | 21.71 | 22.41 | 22.20 | 3.85 | 74.87 | 39,813 | 120.28 | 26,616 | 26,616.00 | 0.06 | 0.14 |
| 49 | 06-Mar | 21.17 | 21.70 | 20.67 | 21.58 | 21.26 | 4.40 | 72.10 | 65,149 | 196.82 | 53,174 | 53,174.00 | 0.11 | 0.28 |
| 50 | 05-Mar | 20.69 | 21.44 | 20.03 | 20.67 | 20.78 | -0.19 | 69.06 | 69,887 | 211.14 | 43,429 | 43,429.00 | 0.09 | 0.23 |
| 51 | 04-Mar | 21.48 | 21.75 | 20.03 | 20.71 | 21.19 | -1.33 | 69.19 | 75,590 | 228.37 | 52,907 | 52,907.00 | 0.11 | 0.28 |
| 52 | 03-Mar | 21.34 | 22.40 | 20.27 | 20.99 | 21.47 | -1.64 | 70.13 | 101,608 | 306.97 | 52,418 | 52,418.00 | 0.11 | 0.28 |
| 53 | 28-Feb | 23.55 | 24.00 | 21.29 | 21.34 | 21.78 | -9.81 | 71.30 | 232,771 | 703.24 | 146,214 | 146,214.00 | 0.32 | 0.78 |
| 54 | 27-Feb | 23.30 | 25.25 | 22.36 | 23.66 | 23.48 | 1.15 | 79.05 | 43,921 | 132.69 | 32,425 | 32,425.00 | 0.08 | 0.17 |
| 55 | 25-Feb | 25.10 | 25.10 | 22.75 | 23.39 | 24.09 | -3.27 | 78.15 | 14,583 | 44.06 | 10,629 | 10,629.00 | 0.03 | 0.06 |
| 56 | 24-Feb | 25.00 | 25.00 | 23.50 | 24.18 | 24.08 | -1.31 | 80.79 | 15,023 | 45.39 | 9,392 | 9,392.00 | 0.02 | 0.05 |
| 57 | 21-Feb | 25.04 | 26.00 | 24.22 | 24.50 | 24.97 | -2.16 | 81.86 | 13,589 | 41.05 | 7,179 | 7,179.00 | 0.02 | 0.04 |
| 58 | 20-Feb | 25.39 | 25.39 | 24.21 | 25.04 | 24.84 | 1.91 | 83.66 | 14,670 | 44.32 | 8,972 | 8,972.00 | 0.02 | 0.05 |
| 59 | 19-Feb | 24.75 | 24.75 | 23.11 | 24.57 | 24.10 | -0.24 | 82.09 | 52,654 | 159.08 | 26,476 | 26,476.00 | 0.06 | 0.14 |
| 60 | 18-Feb | 26.51 | 27.49 | 24.14 | 24.63 | 25.19 | -8.20 | 82.29 | 39,103 | 118.14 | 27,552 | 27,552.00 | 0.07 | 0.15 |
| 61 | 17-Feb | 28.22 | 29.53 | 26.41 | 26.83 | 27.17 | -6.12 | 89.64 | 18,222 | 55.05 | 12,397 | 12,397.00 | 0.03 | 0.07 |
| 62 | 14-Feb | 30.39 | 30.39 | 26.80 | 28.58 | 28.39 | 2.88 | 95.49 | 22,300 | 67.37 | 14,157 | 14,157.00 | 0.04 | 0.08 |
| 63 | 13-Feb | 29.90 | 29.95 | 27.00 | 27.78 | 28.32 | -1.52 | 92.81 | 21,399 | 64.65 | 11,645 | 11,645.00 | 0.03 | 0.06 |
| 64 | 12-Feb | 28.31 | 29.15 | 26.22 | 28.21 | 27.78 | 0.18 | 94.25 | 13,942 | 42.12 | 7,800 | 7,800.00 | 0.02 | 0.04 |
| 65 | 11-Feb | 29.00 | 30.30 | 27.50 | 28.16 | 28.45 | -4.25 | 94.08 | 16,720 | 50.51 | 10,202 | 10,202.00 | 0.03 | 0.05 |
| 66 | 10-Feb | 30.70 | 30.81 | 29.11 | 29.41 | 29.71 | -3.79 | 98.26 | 15,153 | 45.78 | 10,791 | 10,791.00 | 0.03 | 0.06 |
| 67 | 07-Feb | 31.99 | 31.99 | 30.02 | 30.57 | 30.46 | -0.59 | 102.14 | 9,785 | 29.56 | 6,649 | 6,649.00 | 0.02 | 0.04 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN