Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SECURKLOUD, SECUREKLOUD TECHNOLOGIES LIMITED, INE650K01021, Listing: 29-Jan-2014

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 10 High52 Price: 34.18 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 24-Nov-2025 Bumper: -; Drift%: -
Industry: IT - Services Face Value: 5; VWAP21: Low52 Price: 16.01 Barrier: 19.4; Drift%: 8.01
Basic Industry: IT Enabled Services Total Equity: 33,410,605 Low52 Date: 17-Nov-2025 SHP: 43.52 / 0.02 / 0.0 / 56.46
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 35.79 / 16.35 Month: 26.55 / 22.2 Week: 23.37 / 20.85 Day: 21.78 / 20.02 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 20.74 21.78 20.02 21.09 20.93 5.77 70.46 6,300 1.45 4,366 4,366.00 0.01 2
2 06-Apr 20.70 20.70 19.10 19.94 19.82 2.89 66.62 13,361 3.08 8,617 8,617.00 0.02 5
3 02-Apr 19.60 20.74 18.52 19.38 19.22 0.83 64.75 19,392 4.48 12,442 12,442.00 0.02 7
4 01-Apr 19.38 19.40 18.80 19.22 19.17 8.96 64.22 10,959 2.53 10,059 10,059.00 0.02 5
5 30-Mar 18.50 20.30 17.42 17.64 19.04 -8.79 58.94 44,497 10.27 25,067 25,067.00 0.05 13
6 27-Mar 20.35 21.08 18.98 19.34 20.12 -8.25 64.62 104,917 24.22 81,846 81,846.00 0.16 43
7 25-Mar 21.13 22.47 20.90 21.08 21.33 -1.17 70.43 36,251 8.37 31,361 31,361.00 0.07 17
8 24-Mar 21.31 22.60 20.75 21.33 21.52 -2.51 71.26 169,344 39.09 161,800 161,800.00 0.35 86
9 23-Mar 21.10 22.77 21.10 21.88 22.14 -0.50 73.10 63,393 14.63 55,675 55,675.00 0.12 30
10 20-Mar 21.30 22.95 21.30 21.99 22.46 -0.99 73.47 78,442 18.11 47,812 47,812.00 0.11 25
11 19-Mar 22.00 22.44 21.49 22.21 22.13 -0.09 74.20 18,445 4.26 12,394 12,394.00 0.03 7
12 18-Mar 21.33 22.47 20.58 22.23 21.81 4.22 74.27 26,469 6.11 21,627 21,627.00 0.05 11
13 17-Mar 22.69 22.69 20.21 21.33 21.07 -1.71 71.26 98,783 22.80 88,583 88,583.00 0.19 47
14 16-Mar 22.70 22.70 20.79 21.70 21.20 2.94 72.50 21,675 5.00 16,446 16,446.00 0.03 9
15 13-Mar 22.41 22.50 20.90 21.08 21.47 -6.73 70.43 68,674 15.85 53,901 53,901.00 0.12 29
16 12-Mar 22.00 22.94 21.99 22.60 22.40 0.40 75.51 46,889 10.82 31,260 31,260.00 0.07 17
17 11-Mar 23.73 23.73 22.05 22.51 22.69 2.60 75.21 66,394 15.33 43,096 43,096.00 0.10 23
18 10-Mar 21.80 21.95 20.45 21.94 21.60 9.43 73.30 83,811 19.35 56,916 56,916.00 0.12 30
19 09-Mar 21.00 21.69 19.50 20.05 20.32 -4.48 66.99 16,122 3.72 14,706 14,706.00 0.03 8
20 06-Mar 22.05 22.70 20.40 20.99 21.77 -4.81 70.13 23,705 5.47 17,154 17,154.00 0.04 9
21 05-Mar 22.00 22.50 20.91 22.05 21.80 2.32 73.67 46,043 10.63 25,091 25,091.00 0.05 13
22 04-Mar 21.00 22.44 20.90 21.55 21.79 2.72 72.00 22,502 5.19 12,301 12,301.00 0.03 7
23 02-Mar 22.70 22.70 20.70 20.98 21.10 -6.76 70.10 11,253 2.60 9,984 9,984.00 0.02 5
24 27-Feb 23.37 23.37 21.60 22.50 22.38 1.03 75.17 9,450 2.18 0 0.00 0.00 5
25 26-Feb 20.85 22.39 20.85 22.27 21.54 2.91 74.41 9,878 2.28 0 0.00 0.00 5
26 25-Feb 22.50 22.50 21.11 21.64 21.97 -0.78 72.30 15,811 3.65 0 0.00 0.00 8
27 24-Feb 22.20 22.79 21.60 21.81 22.15 -2.24 72.87 8,515 1.97 0 0.00 0.00 5
28 23-Feb 22.95 22.95 22.05 22.31 22.32 -0.31 74.54 15,918 3.67 0 0.00 0.00 8
29 20-Feb 21.29 22.38 21.29 22.38 22.20 4.97 74.77 33,879 7.82 0 0.00 0.00 18
30 19-Feb 22.70 22.70 20.61 21.32 21.49 -1.62 71.23 10,354 2.39 0 0.00 0.00 5
31 18-Feb 21.85 22.00 21.30 21.67 21.43 -0.82 72.40 14,090 3.25 0 0.00 0.00 7
32 17-Feb 22.07 22.85 21.26 21.85 22.24 -1.00 73.00 6,089 1.41 0 0.00 0.00 3
33 16-Feb 23.20 23.20 21.67 22.07 22.23 -0.72 73.74 4,331 1.00 0 0.00 0.00 2
34 13-Feb 21.99 22.59 21.45 22.23 21.80 -0.31 74.27 11,401 2.63 0 0.00 0.00 6
35 12-Feb 21.60 22.75 21.25 22.30 22.17 0.54 74.51 17,643 4.07 0 0.00 0.00 9
36 11-Feb 21.80 22.75 21.50 22.18 21.86 1.74 74.10 15,232 3.52 0 0.00 0.00 8
37 10-Feb 21.55 22.38 21.55 21.80 21.95 -1.36 72.84 10,129 2.34 0 0.00 0.00 5
38 09-Feb 22.29 22.29 21.06 22.10 21.66 1.56 73.84 8,232 1.90 0 0.00 0.00 4
39 06-Feb 22.49 22.55 21.31 21.76 21.76 -2.94 72.70 21,468 4.96 0 0.00 0.00 11
40 05-Feb 22.99 23.49 21.70 22.42 22.58 -0.84 74.91 30,615 7.07 0 0.00 0.00 16
41 04-Feb 23.64 23.64 22.48 22.61 22.90 -4.40 75.54 21,996 5.08 0 0.00 0.00 12
42 03-Feb 23.10 23.78 22.00 23.65 22.88 4.42 79.02 21,846 5.04 0 0.00 0.00 12
43 02-Feb 22.00 23.21 21.75 22.65 22.82 2.44 75.68 9,293 2.15 0 0.00 0.00 5
44 01-Feb 21.38 22.39 21.10 22.11 22.13 3.41 73.87 6,457 1.49 0 0.00 0.00 3
45 30-Jan 22.74 22.74 21.10 21.38 21.76 -2.06 71.43 11,765 2.72 0 0.00 0.00 6
46 29-Jan 22.80 23.00 21.51 21.83 22.11 -3.41 72.94 20,962 4.84 0 0.00 0.00 11
47 28-Jan 22.89 22.89 22.02 22.60 22.66 -1.27 75.51 21,096 4.87 0 0.00 0.00 11
48 27-Jan 23.00 23.20 21.98 22.89 22.62 0.18 76.48 5,411 1.25 0 0.00 0.00 3
49 23-Jan 22.74 23.00 21.55 22.85 22.62 3.35 76.34 5,047 1.17 0 0.00 0.00 3
50 22-Jan 22.26 23.30 22.00 22.11 22.81 -0.67 73.87 16,660 3.85 0 0.00 0.00 9
51 21-Jan 23.30 24.45 22.23 22.26 22.81 -4.83 74.37 18,009 4.16 0 0.00 0.00 10
52 20-Jan 24.40 24.80 23.30 23.39 23.73 -2.62 78.15 11,896 2.75 0 0.00 0.00 6
53 19-Jan 24.35 24.97 23.70 24.02 24.06 -1.31 80.25 13,250 3.06 0 0.00 0.00 7
54 16-Jan 24.02 25.30 23.50 24.34 24.02 -1.02 81.32 12,211 2.82 0 0.00 0.00 6
55 14-Jan 24.48 25.21 23.95 24.59 24.22 -0.04 82.16 7,009 1.62 0 0.00 0.00 4
56 13-Jan 24.02 25.30 24.02 24.60 24.59 -0.28 82.19 8,150 1.88 0 0.00 0.00 4
57 12-Jan 24.73 25.50 23.75 24.67 24.26 -0.24 82.42 18,945 4.37 0 0.00 0.00 10
58 09-Jan 25.44 25.44 24.51 24.73 24.70 0.41 82.62 15,512 3.58 0 0.00 0.00 8
59 08-Jan 24.80 25.99 24.51 24.63 24.88 -2.57 82.29 11,576 2.67 0 0.00 0.00 6
60 07-Jan 25.95 25.95 24.36 25.28 25.00 0.96 84.46 19,168 4.42 0 0.00 0.00 10
61 06-Jan 25.89 25.89 24.76 25.04 25.56 -1.84 83.66 8,436 1.95 0 0.00 0.00 4
62 05-Jan 25.12 26.60 25.00 25.51 25.70 -2.04 85.23 40,282 9.30 0 0.00 0.00 21
63 02-Jan 25.80 26.50 25.41 26.04 25.96 -1.10 87.00 24,267 5.60 0 0.00 0.00 13
64 01-Jan 26.18 26.89 24.80 26.33 25.67 1.27 87.97 66,905 15.44 0 0.00 0.00 35
65 31-Dec 25.45 26.19 25.07 26.00 26.04 4.21 86.00 77,755 17.95 0 0.00 0.00 41
66 30-Dec 23.99 24.95 23.05 24.95 24.41 4.96 83.36 32,187 7.43 0 0.00 0.00 17
67 29-Dec 24.22 24.37 23.50 23.77 23.91 -2.46 79.42 18,612 4.30 0 0.00 0.00 10

Similar Stocks: CIGNITITEC    DATAMATICS    EMUDHRA    LTTS    TATATECH    ADROITINFO    ADSL    AIRAN    ASMS    AURUM    AXISCADES    BBOX    BLSE    CREATIVE    DCM    DEVIT    DIGISPICE    DSSL    E2E    EXPLEOSOL    FCSSOFT    GENESYS    GSS    HOVS    IKS    INSPIRISYS    IZMO    MOLDTECH    ONWARDTEC    ORIENTTECH    PALREDTEC    PANACHE    ROLTA    RSYSTEMS    SAGILITY    SASKEN    SECURKLOUD    SIGMA    SILVERTUC    TERASOFT    VAKRANGEE    VLEGOV    ZAGGLE    AFFLE    CYIENT    NETWEB    ENFUSE    ENSER    GSTL    NPST    ROXHITECH    SAHANA    PROTEAN    QUADPRO    BCG    DIGITIDE    OPTIVALUE    MGSL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com