| Macro-sector: Information Technology | Band: 10 | High52 Price: 44.15 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 10-Oct-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 5; VWAP21: | Low52 Price: 16.35 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 33,410,605 | Low52 Date: 28-Mar-2025 | SHP: 43.52 / 0.02 / 0.0 / 56.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 35.79 / 16.35 | Month: 26.59 / 22.3 | Week: 25.44 / 23.1 | Day: 25.4 / 23.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 25.40 | 25.40 | 23.80 | 24.49 | 24.54 | -0.85 | 81.82 | 26,063 | 22.66 | 14,093 | 14,093.00 | 0.03 | 7 |
| 2 | 26-Aug | 24.00 | 25.45 | 23.60 | 24.70 | 24.53 | 2.32 | 82.52 | 82,469 | 71.71 | 35,854 | 35,854.00 | 0.09 | 19 |
| 3 | 25-Aug | 22.98 | 26.95 | 22.74 | 24.14 | 25.65 | 7.48 | 80.65 | 531,801 | 462.44 | 140,688 | 140,688.00 | 0.36 | 75 |
| 4 | 22-Aug | 23.78 | 24.05 | 22.35 | 22.46 | 22.77 | -5.27 | 75.04 | 102,394 | 89.04 | 78,121 | 78,121.00 | 0.18 | 41 |
| 5 | 21-Aug | 24.39 | 24.39 | 23.55 | 23.71 | 23.87 | -0.92 | 79.22 | 14,142 | 12.30 | 9,685 | 9,685.00 | 0.02 | 5 |
| 6 | 20-Aug | 24.01 | 24.91 | 23.56 | 23.93 | 23.88 | -3.08 | 79.95 | 33,066 | 28.75 | 20,954 | 20,954.00 | 0.05 | 11 |
| 7 | 19-Aug | 23.90 | 24.95 | 23.90 | 24.69 | 24.73 | 2.36 | 82.49 | 13,813 | 12.01 | 9,818 | 9,818.00 | 0.02 | 5 |
| 8 | 18-Aug | 25.99 | 25.99 | 23.60 | 24.12 | 24.27 | -4.51 | 80.59 | 17,523 | 15.24 | 10,371 | 10,371.00 | 0.03 | 5 |
| 9 | 14-Aug | 25.43 | 25.43 | 24.54 | 25.26 | 25.18 | 1.81 | 84.40 | 14,142 | 12.30 | 10,300 | 10,300.00 | 0.03 | 5 |
| 10 | 13-Aug | 25.44 | 25.44 | 24.03 | 24.81 | 24.85 | 3.89 | 82.89 | 81,941 | 71.25 | 51,191 | 51,191.00 | 0.13 | 27 |
| 11 | 12-Aug | 24.00 | 25.18 | 23.60 | 23.88 | 24.17 | -2.09 | 79.78 | 16,043 | 13.95 | 6,786 | 6,786.00 | 0.02 | 4 |
| 12 | 11-Aug | 24.20 | 25.00 | 23.10 | 24.39 | 24.31 | 4.14 | 81.49 | 24,216 | 21.06 | 12,994 | 12,994.00 | 0.03 | 7 |
| 13 | 08-Aug | 23.51 | 24.39 | 23.03 | 23.42 | 23.59 | 1.56 | 78.25 | 14,893 | 12.95 | 8,664 | 8,664.00 | 0.02 | 5 |
| 14 | 07-Aug | 23.86 | 25.84 | 22.40 | 23.06 | 23.66 | -3.07 | 77.04 | 32,040 | 27.86 | 17,325 | 17,325.00 | 0.04 | 9 |
| 15 | 06-Aug | 25.48 | 25.48 | 23.58 | 23.79 | 24.23 | -4.76 | 79.48 | 23,233 | 20.20 | 14,428 | 14,428.00 | 0.03 | 8 |
| 16 | 05-Aug | 25.90 | 26.09 | 24.46 | 24.98 | 24.99 | -0.56 | 83.46 | 15,588 | 13.55 | 11,821 | 11,821.00 | 0.03 | 6 |
| 17 | 04-Aug | 26.30 | 26.37 | 24.50 | 25.12 | 25.25 | 0.12 | 83.93 | 43,215 | 37.58 | 24,070 | 24,070.00 | 0.06 | 13 |
| 18 | 01-Aug | 24.89 | 25.50 | 23.61 | 25.09 | 24.79 | 3.42 | 83.83 | 49,848 | 43.35 | 39,819 | 39,819.00 | 0.10 | 21 |
| 19 | 31-Jul | 24.00 | 24.50 | 23.70 | 24.26 | 24.18 | 1.98 | 81.05 | 9,333 | 8.12 | 7,875 | 7,875.00 | 0.02 | 4 |
| 20 | 30-Jul | 23.51 | 24.64 | 23.40 | 23.79 | 23.96 | -0.04 | 79.48 | 11,346 | 9.87 | 8,805 | 8,805.00 | 0.02 | 5 |
| 21 | 29-Jul | 24.29 | 24.30 | 23.15 | 23.80 | 23.53 | -3.13 | 79.52 | 25,028 | 21.76 | 12,640 | 12,640.00 | 0.03 | 7 |
| 22 | 28-Jul | 25.00 | 25.34 | 24.30 | 24.57 | 24.64 | -1.72 | 82.09 | 4,393 | 3.82 | 2,377 | 2,377.00 | 0.01 | 1 |
| 23 | 25-Jul | 23.93 | 25.20 | 23.20 | 25.00 | 24.67 | 4.52 | 83.00 | 25,831 | 22.46 | 16,235 | 16,235.00 | 0.04 | 9 |
| 24 | 24-Jul | 23.15 | 24.50 | 23.10 | 23.92 | 23.78 | 1.31 | 79.92 | 19,126 | 16.63 | 11,850 | 11,850.00 | 0.03 | 6 |
| 25 | 23-Jul | 24.91 | 24.96 | 23.10 | 23.61 | 23.96 | -3.28 | 78.88 | 19,328 | 16.81 | 13,494 | 13,494.00 | 0.03 | 7 |
| 26 | 22-Jul | 24.99 | 25.47 | 24.11 | 24.41 | 24.55 | 0.49 | 81.56 | 34,104 | 29.66 | 17,723 | 17,723.00 | 0.04 | 9 |
| 27 | 21-Jul | 25.16 | 25.40 | 24.01 | 24.29 | 24.64 | -1.02 | 81.15 | 25,607 | 22.27 | 16,415 | 16,415.00 | 0.04 | 9 |
| 28 | 18-Jul | 24.83 | 25.50 | 23.50 | 24.54 | 24.39 | -2.43 | 81.99 | 51,168 | 44.49 | 25,970 | 25,970.00 | 0.06 | 14 |
| 29 | 17-Jul | 24.81 | 25.99 | 24.13 | 25.15 | 24.92 | 5.32 | 84.03 | 69,012 | 60.01 | 37,331 | 37,331.00 | 0.09 | 20 |
| 30 | 16-Jul | 24.98 | 24.98 | 23.51 | 23.88 | 24.16 | -2.25 | 79.78 | 36,528 | 31.76 | 22,623 | 22,623.00 | 0.05 | 12 |
| 31 | 15-Jul | 25.99 | 26.59 | 24.25 | 24.43 | 25.40 | -4.87 | 81.62 | 71,626 | 62.28 | 43,150 | 43,150.00 | 0.11 | 23 |
| 32 | 14-Jul | 22.30 | 25.68 | 22.30 | 25.68 | 25.60 | 9.98 | 85.80 | 81,428 | 70.81 | 48,633 | 48,633.00 | 0.12 | 26 |
| 33 | 11-Jul | 24.33 | 24.33 | 22.90 | 23.35 | 23.25 | -1.64 | 78.01 | 3,627 | 3.15 | 0 | 0.00 | 0.00 | 2 |
| 34 | 10-Jul | 22.62 | 24.40 | 22.62 | 23.74 | 23.73 | 1.71 | 79.32 | 6,757 | 5.88 | 0 | 0.00 | 0.00 | 4 |
| 35 | 09-Jul | 24.00 | 24.00 | 22.75 | 23.34 | 23.16 | 0.21 | 77.98 | 15,880 | 13.81 | 0 | 0.00 | 0.00 | 8 |
| 36 | 08-Jul | 24.45 | 24.45 | 23.00 | 23.29 | 23.35 | -0.56 | 77.81 | 12,176 | 10.59 | 0 | 0.00 | 0.00 | 6 |
| 37 | 07-Jul | 23.89 | 24.10 | 23.06 | 23.42 | 23.32 | -1.97 | 78.25 | 13,719 | 11.93 | 0 | 0.00 | 0.00 | 7 |
| 38 | 04-Jul | 24.50 | 24.50 | 23.60 | 23.89 | 23.89 | -0.50 | 79.82 | 20,437 | 17.77 | 0 | 0.00 | 0.00 | 11 |
| 39 | 03-Jul | 23.80 | 24.99 | 23.80 | 24.01 | 24.13 | -1.88 | 80.22 | 6,916 | 6.01 | 0 | 0.00 | 0.00 | 4 |
| 40 | 02-Jul | 24.70 | 24.80 | 23.54 | 24.47 | 24.15 | 1.54 | 81.76 | 12,204 | 10.61 | 0 | 0.00 | 0.00 | 6 |
| 41 | 01-Jul | 24.95 | 25.33 | 23.90 | 24.10 | 24.26 | -2.51 | 80.52 | 7,759 | 6.75 | 0 | 0.00 | 0.00 | 4 |
| 42 | 30-Jun | 25.77 | 25.88 | 24.50 | 24.72 | 25.37 | -1.71 | 82.59 | 22,664 | 19.71 | 0 | 0.00 | 0.00 | 12 |
| 43 | 27-Jun | 25.48 | 25.70 | 24.41 | 25.15 | 25.01 | -1.30 | 84.03 | 35,148 | 30.56 | 0 | 0.00 | 0.00 | 19 |
| 44 | 26-Jun | 25.80 | 26.41 | 24.71 | 25.48 | 25.62 | 0.71 | 85.13 | 6,595 | 5.73 | 0 | 0.00 | 0.00 | 3 |
| 45 | 25-Jun | 25.43 | 26.45 | 25.00 | 25.30 | 25.58 | -0.51 | 84.53 | 30,364 | 26.40 | 0 | 0.00 | 0.00 | 16 |
| 46 | 24-Jun | 25.20 | 26.60 | 25.20 | 25.43 | 25.83 | -0.82 | 84.96 | 13,925 | 12.11 | 0 | 0.00 | 0.00 | 7 |
| 47 | 23-Jun | 25.80 | 27.60 | 25.20 | 25.64 | 26.31 | -2.81 | 85.66 | 41,431 | 36.03 | 0 | 0.00 | 0.00 | 22 |
| 48 | 20-Jun | 25.80 | 26.90 | 24.50 | 26.38 | 26.36 | 2.93 | 88.14 | 19,958 | 17.35 | 0 | 0.00 | 0.00 | 11 |
| 49 | 19-Jun | 25.80 | 25.99 | 25.00 | 25.63 | 25.82 | 3.51 | 85.63 | 46,139 | 40.12 | 0 | 0.00 | 0.00 | 24 |
| 50 | 18-Jun | 24.49 | 24.76 | 23.01 | 24.76 | 24.63 | 4.96 | 82.72 | 40,674 | 35.37 | 0 | 0.00 | 0.00 | 22 |
| 51 | 17-Jun | 24.53 | 24.53 | 23.00 | 23.59 | 23.78 | -1.91 | 78.82 | 9,083 | 7.90 | 0 | 0.00 | 0.00 | 5 |
| 52 | 16-Jun | 22.85 | 25.00 | 22.85 | 24.05 | 23.90 | 0.92 | 80.35 | 12,094 | 10.52 | 0 | 0.00 | 0.00 | 6 |
| 53 | 13-Jun | 23.80 | 24.80 | 23.26 | 23.83 | 23.86 | -1.89 | 79.62 | 4,694 | 4.08 | 0 | 0.00 | 0.00 | 2 |
| 54 | 12-Jun | 23.05 | 24.87 | 23.05 | 24.29 | 24.24 | 1.38 | 81.15 | 18,346 | 15.95 | 0 | 0.00 | 0.00 | 10 |
| 55 | 11-Jun | 24.10 | 24.98 | 23.51 | 23.96 | 24.08 | -2.24 | 80.05 | 30,211 | 26.27 | 0 | 0.00 | 0.00 | 16 |
| 56 | 10-Jun | 25.29 | 25.29 | 24.26 | 24.51 | 24.67 | -3.05 | 81.89 | 9,903 | 8.61 | 0 | 0.00 | 0.00 | 5 |
| 57 | 09-Jun | 24.50 | 25.60 | 23.50 | 25.28 | 24.26 | 3.18 | 84.46 | 15,967 | 13.88 | 0 | 0.00 | 0.00 | 8 |
| 58 | 06-Jun | 23.72 | 25.38 | 23.70 | 24.50 | 24.36 | 0.70 | 81.86 | 14,764 | 12.84 | 0 | 0.00 | 0.00 | 8 |
| 59 | 05-Jun | 25.17 | 25.17 | 24.01 | 24.33 | 24.50 | -2.45 | 81.29 | 13,558 | 11.79 | 0 | 0.00 | 0.00 | 7 |
| 60 | 04-Jun | 26.50 | 26.98 | 24.89 | 24.94 | 25.10 | -4.85 | 83.33 | 46,477 | 40.41 | 0 | 0.00 | 0.00 | 25 |
| 61 | 03-Jun | 27.00 | 27.52 | 26.00 | 26.21 | 26.88 | 0.00 | 87.57 | 11,105 | 9.66 | 0 | 0.00 | 0.00 | 6 |
| 62 | 02-Jun | 24.90 | 26.21 | 24.76 | 26.21 | 25.86 | 4.97 | 87.57 | 32,099 | 27.91 | 0 | 0.00 | 0.00 | 17 |
| 63 | 30-May | 24.49 | 24.97 | 24.49 | 24.97 | 24.96 | 1.96 | 83.43 | 18,726 | 16.28 | 0 | 0.00 | 0.00 | 10 |
| 64 | 29-May | 24.50 | 24.70 | 24.49 | 24.49 | 24.51 | -2.00 | 81.82 | 1,149 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 65 | 28-May | 24.50 | 24.99 | 24.50 | 24.99 | 24.86 | 2.00 | 83.49 | 4,739 | 4.12 | 0 | 0.00 | 0.00 | 3 |
| 66 | 27-May | 25.00 | 25.00 | 24.50 | 24.50 | 24.52 | -2.00 | 81.86 | 1,646 | 1.43 | 0 | 0.00 | 0.00 | 1 |
| 67 | 26-May | 24.70 | 25.00 | 24.70 | 25.00 | 24.84 | 0.81 | 83.00 | 12,993 | 11.30 | 0 | 0.00 | 0.00 | 7 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN