| Macro-sector: Information Technology | Band: 5 | High52 Price: 174.63 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 23-May-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 75.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 10,410,625 | Low52 Date: 07-Apr-2025 | SHP: 74.71 / 0.0 / 0.0 / 25.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 118.28 / 81.0 | Month: 174.63 / 112.0 | Week: 158.09 / 148.55 | Day: 155.0 / 145.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 152.54 | 155.00 | 145.00 | 145.98 | 147.59 | -4.30 | 151.97 | 1,183 | 10.85 | 0 | 0.00 | 0.00 | 4 |
| 2 | 10-Jul | 153.75 | 153.75 | 148.00 | 152.54 | 152.51 | 0.02 | 158.80 | 819 | 7.51 | 0 | 0.00 | 0.00 | 3 |
| 3 | 09-Jul | 149.50 | 153.99 | 144.44 | 152.51 | 148.95 | 2.07 | 158.77 | 740 | 6.79 | 0 | 0.00 | 0.00 | 3 |
| 4 | 08-Jul | 152.20 | 152.24 | 148.99 | 149.42 | 149.37 | -2.34 | 155.56 | 691 | 6.34 | 0 | 0.00 | 0.00 | 3 |
| 5 | 07-Jul | 153.54 | 154.30 | 145.86 | 153.00 | 149.98 | -0.35 | 159.00 | 1,783 | 16.36 | 0 | 0.00 | 0.00 | 7 |
| 6 | 04-Jul | 157.95 | 158.09 | 151.30 | 153.54 | 155.44 | -0.94 | 159.84 | 1,722 | 15.80 | 0 | 0.00 | 0.00 | 7 |
| 7 | 03-Jul | 152.35 | 155.89 | 152.35 | 155.00 | 153.27 | 1.74 | 161.00 | 1,682 | 15.43 | 0 | 0.00 | 0.00 | 6 |
| 8 | 02-Jul | 154.00 | 157.00 | 151.20 | 152.35 | 154.99 | -0.42 | 158.61 | 1,060 | 9.72 | 0 | 0.00 | 0.00 | 4 |
| 9 | 01-Jul | 150.30 | 152.99 | 150.30 | 152.99 | 152.74 | -1.23 | 159.27 | 108 | 0.99 | 0 | 0.00 | 0.00 | 0 |
| 10 | 30-Jun | 156.40 | 156.40 | 148.55 | 154.89 | 152.61 | 2.53 | 161.25 | 1,162 | 10.66 | 0 | 0.00 | 0.00 | 4 |
| 11 | 27-Jun | 153.95 | 157.95 | 151.05 | 151.07 | 155.79 | 0.42 | 157.27 | 1,866 | 17.12 | 0 | 0.00 | 0.00 | 7 |
| 12 | 26-Jun | 153.00 | 157.35 | 150.10 | 150.44 | 153.59 | -1.54 | 156.62 | 2,536 | 23.27 | 0 | 0.00 | 0.00 | 10 |
| 13 | 25-Jun | 151.14 | 155.00 | 151.14 | 152.79 | 152.65 | 1.09 | 159.06 | 311 | 2.85 | 0 | 0.00 | 0.00 | 1 |
| 14 | 24-Jun | 157.46 | 157.46 | 150.05 | 151.14 | 151.89 | -3.05 | 157.35 | 1,643 | 15.07 | 0 | 0.00 | 0.00 | 6 |
| 15 | 23-Jun | 158.92 | 158.92 | 154.00 | 155.90 | 157.87 | 2.57 | 162.30 | 2,835 | 26.01 | 0 | 0.00 | 0.00 | 11 |
| 16 | 20-Jun | 151.90 | 152.76 | 151.16 | 152.00 | 151.99 | 0.56 | 158.00 | 2,133 | 19.57 | 0 | 0.00 | 0.00 | 8 |
| 17 | 19-Jun | 152.00 | 152.00 | 147.00 | 151.16 | 148.77 | -0.55 | 157.37 | 4,009 | 36.78 | 0 | 0.00 | 0.00 | 15 |
| 18 | 18-Jun | 151.29 | 154.45 | 151.00 | 152.00 | 152.02 | -0.03 | 158.00 | 3,731 | 34.23 | 0 | 0.00 | 0.00 | 14 |
| 19 | 17-Jun | 154.34 | 159.45 | 151.25 | 152.05 | 155.99 | -1.00 | 158.29 | 1,201 | 11.02 | 0 | 0.00 | 0.00 | 5 |
| 20 | 16-Jun | 161.75 | 162.00 | 153.00 | 153.58 | 154.89 | -4.59 | 159.89 | 4,697 | 43.09 | 0 | 0.00 | 0.00 | 18 |
| 21 | 13-Jun | 159.00 | 163.00 | 155.00 | 160.97 | 159.25 | 1.29 | 167.58 | 3,549 | 32.56 | 0 | 0.00 | 0.00 | 13 |
| 22 | 12-Jun | 161.92 | 162.00 | 157.20 | 158.92 | 161.30 | 0.93 | 165.45 | 5,324 | 48.84 | 0 | 0.00 | 0.00 | 20 |
| 23 | 11-Jun | 158.16 | 161.70 | 156.00 | 157.45 | 158.11 | -0.45 | 163.92 | 2,925 | 26.83 | 0 | 0.00 | 0.00 | 11 |
| 24 | 10-Jun | 162.00 | 162.70 | 156.50 | 158.16 | 159.43 | -1.52 | 164.65 | 2,896 | 26.57 | 0 | 0.00 | 0.00 | 11 |
| 25 | 09-Jun | 159.81 | 162.90 | 155.00 | 160.60 | 160.11 | 0.49 | 167.19 | 2,177 | 19.97 | 0 | 0.00 | 0.00 | 8 |
| 26 | 06-Jun | 160.68 | 163.00 | 155.00 | 159.81 | 158.31 | 0.21 | 166.37 | 2,212 | 20.29 | 0 | 0.00 | 0.00 | 8 |
| 27 | 05-Jun | 158.40 | 160.00 | 156.90 | 159.48 | 159.05 | 0.67 | 166.03 | 4,104 | 37.65 | 0 | 0.00 | 0.00 | 16 |
| 28 | 04-Jun | 159.90 | 161.80 | 155.00 | 158.42 | 159.46 | -0.30 | 164.93 | 5,736 | 52.62 | 0 | 0.00 | 0.00 | 22 |
| 29 | 03-Jun | 157.30 | 161.00 | 151.00 | 158.89 | 157.51 | 1.04 | 165.41 | 8,129 | 74.58 | 0 | 0.00 | 0.00 | 31 |
| 30 | 02-Jun | 150.94 | 158.00 | 149.70 | 157.25 | 154.44 | 4.18 | 163.71 | 9,869 | 90.54 | 0 | 0.00 | 0.00 | 37 |
| 31 | 30-May | 144.90 | 151.90 | 138.75 | 150.94 | 143.01 | 3.42 | 157.14 | 5,455 | 50.05 | 0 | 0.00 | 0.00 | 21 |
| 32 | 29-May | 152.00 | 153.99 | 145.35 | 145.95 | 147.59 | -4.61 | 151.94 | 7,460 | 68.44 | 0 | 0.00 | 0.00 | 28 |
| 33 | 28-May | 156.00 | 159.49 | 150.29 | 153.01 | 154.61 | -2.26 | 159.29 | 2,081 | 19.09 | 0 | 0.00 | 0.00 | 8 |
| 34 | 27-May | 160.98 | 160.98 | 155.25 | 156.54 | 156.64 | -3.73 | 162.97 | 3,635 | 33.35 | 0 | 0.00 | 0.00 | 14 |
| 35 | 26-May | 160.01 | 164.00 | 152.16 | 162.61 | 155.68 | 1.52 | 169.29 | 11,866 | 108.86 | 0 | 0.00 | 0.00 | 45 |
| 36 | 23-May | 158.76 | 174.63 | 158.65 | 160.17 | 167.64 | 0.89 | 166.75 | 131,199 | 1,203.66 | 44,681 | 44,681.00 | 0.75 | 170 |
| 37 | 22-May | 154.99 | 162.69 | 154.99 | 158.76 | 157.52 | 5.55 | 165.28 | 112,303 | 1,030.30 | 38,285 | 38,285.00 | 0.60 | 145 |
| 38 | 21-May | 143.00 | 150.41 | 140.00 | 150.41 | 146.81 | 10.00 | 156.59 | 64,300 | 589.91 | 32,443 | 32,443.00 | 0.48 | 123 |
| 39 | 20-May | 129.44 | 138.20 | 123.28 | 136.74 | 135.52 | 8.16 | 142.35 | 50,468 | 463.01 | 23,354 | 23,354.00 | 0.32 | 89 |
| 40 | 19-May | 127.00 | 131.20 | 121.61 | 126.42 | 125.77 | 0.76 | 131.61 | 11,628 | 106.68 | 5,212 | 5,212.00 | 0.07 | 20 |
| 41 | 16-May | 131.51 | 135.50 | 121.21 | 125.47 | 127.73 | -2.98 | 130.62 | 8,853 | 81.22 | 4,226 | 4,226.00 | 0.05 | 16 |
| 42 | 15-May | 129.00 | 133.47 | 126.10 | 129.33 | 130.39 | -1.49 | 134.64 | 6,883 | 63.15 | 1,950 | 1,950.00 | 0.03 | 7 |
| 43 | 14-May | 130.00 | 134.65 | 127.95 | 131.28 | 131.87 | 1.21 | 136.67 | 7,402 | 67.91 | 2,122 | 2,122.00 | 0.03 | 8 |
| 44 | 13-May | 135.97 | 135.97 | 128.99 | 129.71 | 131.34 | 2.26 | 135.04 | 12,197 | 111.90 | 4,531 | 4,531.00 | 0.06 | 17 |
| 45 | 12-May | 124.00 | 126.84 | 117.88 | 126.84 | 125.51 | 10.00 | 132.05 | 7,174 | 65.82 | 3,975 | 3,975.00 | 0.05 | 15 |
| 46 | 09-May | 112.00 | 117.29 | 112.00 | 115.31 | 115.43 | -2.76 | 120.04 | 2,156 | 19.78 | 1,116 | 1,116.00 | 0.01 | 4 |
| 47 | 08-May | 121.00 | 123.37 | 115.43 | 118.58 | 120.00 | -0.08 | 123.45 | 3,930 | 36.06 | 1,982 | 1,982.00 | 0.00 | 8 |
| 48 | 07-May | 120.28 | 122.36 | 117.21 | 118.68 | 119.60 | -2.74 | 123.55 | 4,623 | 42.41 | 2,299 | 2,299.00 | 0.03 | 9 |
| 49 | 06-May | 128.93 | 130.55 | 118.07 | 122.02 | 123.62 | -4.37 | 127.03 | 32,126 | 294.73 | 17,443 | 17,443.00 | 0.22 | 66 |
| 50 | 05-May | 128.40 | 129.45 | 121.56 | 127.60 | 125.05 | 2.42 | 132.84 | 16,621 | 152.49 | 5,808 | 5,808.00 | 0.07 | 22 |
| 51 | 02-May | 129.99 | 134.74 | 122.01 | 124.58 | 128.84 | -5.18 | 129.70 | 20,359 | 186.78 | 11,310 | 11,310.00 | 0.15 | 43 |
| 52 | 30-Apr | 139.95 | 139.95 | 128.12 | 131.39 | 136.08 | 3.27 | 136.79 | 137,856 | 1,264.73 | 42,568 | 42,568.00 | 0.58 | 162 |
| 53 | 29-Apr | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | 9.99 | 132.45 | 9,691 | 88.91 | 9,691 | 9,691.00 | 0.12 | 37 |
| 54 | 28-Apr | 104.64 | 115.67 | 104.64 | 115.67 | 114.51 | 9.99 | 120.42 | 33,086 | 303.54 | 8,697 | 8,697.00 | 0.10 | 33 |
| 55 | 25-Apr | 113.10 | 115.10 | 103.46 | 105.16 | 106.40 | -6.83 | 109.48 | 13,057 | 119.79 | 5,442 | 5,442.00 | 0.06 | 21 |
| 56 | 24-Apr | 113.20 | 117.00 | 110.41 | 112.87 | 113.34 | -2.77 | 117.50 | 5,941 | 54.50 | 2,075 | 2,075.00 | 0.02 | 8 |
| 57 | 23-Apr | 121.39 | 121.39 | 113.00 | 116.08 | 117.23 | -2.98 | 120.85 | 7,030 | 64.50 | 3,709 | 3,709.00 | 0.04 | 14 |
| 58 | 22-Apr | 121.20 | 125.69 | 118.12 | 119.64 | 120.99 | -3.28 | 124.55 | 10,676 | 97.94 | 5,463 | 5,463.00 | 0.07 | 21 |
| 59 | 21-Apr | 132.00 | 133.95 | 116.00 | 123.70 | 126.22 | -0.47 | 128.78 | 89,297 | 819.24 | 26,885 | 26,885.00 | 0.34 | 102 |
| 60 | 17-Apr | 124.29 | 124.29 | 123.00 | 124.29 | 124.27 | 19.99 | 129.39 | 83,799 | 768.80 | 25,509 | 25,509.00 | 0.32 | 97 |
| 61 | 16-Apr | 90.00 | 103.58 | 90.00 | 103.58 | 99.57 | 20.00 | 107.83 | 15,804 | 144.99 | 12,004 | 12,004.00 | 0.12 | 46 |
| 62 | 15-Apr | 87.45 | 88.44 | 84.00 | 86.32 | 85.74 | -0.93 | 89.86 | 1,859 | 17.06 | 1,704 | 1,704.00 | 0.01 | 6 |
| 63 | 11-Apr | 87.00 | 88.00 | 84.42 | 87.13 | 85.37 | 3.19 | 90.71 | 916 | 8.40 | 698 | 698.00 | 0.01 | 3 |
| 64 | 09-Apr | 87.00 | 87.00 | 84.42 | 84.44 | 84.45 | 0.52 | 87.91 | 1,488 | 13.65 | 1,488 | 1,488.00 | 0.01 | 6 |
| 65 | 08-Apr | 86.00 | 88.90 | 82.00 | 84.00 | 85.25 | -1.25 | 87.00 | 1,267 | 11.62 | 1,068 | 1,068.00 | 0.01 | 4 |
| 66 | 07-Apr | 75.00 | 87.70 | 75.00 | 85.06 | 84.45 | 0.07 | 88.55 | 1,732 | 15.89 | 1,228 | 1,228.00 | 0.01 | 5 |
| 67 | 04-Apr | 88.90 | 88.90 | 85.00 | 85.00 | 86.73 | -3.72 | 88.00 | 182 | 1.67 | 142 | 142.00 | 0.00 | 1 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD