| Macro-sector: Information Technology | Band: 5 | High52 Price: 174.63 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 23-May-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 75.0 | Barrier: 142.71; Drift%: -6.7 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 10,410,625 | Low52 Date: 07-Apr-2025 | SHP: 74.71 / 0.0 / 0.0 / 25.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 118.28 / 81.0 | Month: 158.09 / 135.0 | Week: 141.85 / 128.0 | Day: 133.75 / 127.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 133.00 | 133.75 | 127.25 | 133.75 | 127.91 | -0.07 | 139.24 | 552 | 184.00 | 0 | 0.00 | 0.00 | 2 |
| 2 | 26-Aug | 131.00 | 133.99 | 130.50 | 133.84 | 130.55 | 0.63 | 139.34 | 385 | 128.33 | 0 | 0.00 | 0.00 | 1 |
| 3 | 25-Aug | 135.99 | 135.99 | 133.00 | 133.00 | 134.50 | 2.31 | 138.00 | 2 | 0.67 | 0 | 0.00 | 0.00 | 0 |
| 4 | 22-Aug | 137.00 | 137.00 | 130.00 | 130.00 | 133.83 | -0.73 | 135.00 | 199 | 66.33 | 0 | 0.00 | 0.00 | 1 |
| 5 | 21-Aug | 138.80 | 138.80 | 130.25 | 130.96 | 132.03 | -1.07 | 136.34 | 411 | 137.00 | 0 | 0.00 | 0.00 | 2 |
| 6 | 20-Aug | 130.49 | 132.37 | 130.00 | 132.37 | 131.77 | 5.00 | 137.81 | 3,731 | 1,243.67 | 0 | 0.00 | 0.00 | 14 |
| 7 | 19-Aug | 122.10 | 133.00 | 122.10 | 126.07 | 129.41 | -0.74 | 131.25 | 3,094 | 1,031.33 | 0 | 0.00 | 0.00 | 12 |
| 8 | 18-Aug | 130.00 | 131.00 | 126.55 | 127.01 | 128.26 | -4.50 | 132.23 | 1,618 | 539.33 | 0 | 0.00 | 0.00 | 6 |
| 9 | 14-Aug | 135.10 | 135.10 | 133.00 | 133.00 | 133.12 | -5.00 | 138.00 | 11,902 | 3,967.33 | 0 | 0.00 | 0.00 | 45 |
| 10 | 13-Aug | 140.00 | 141.85 | 140.00 | 140.00 | 141.11 | 2.94 | 145.00 | 520 | 173.33 | 0 | 0.00 | 0.00 | 2 |
| 11 | 12-Aug | 135.08 | 136.00 | 135.08 | 136.00 | 135.85 | 0.68 | 141.00 | 381 | 127.00 | 0 | 0.00 | 0.00 | 1 |
| 12 | 11-Aug | 134.68 | 137.99 | 128.00 | 135.08 | 131.62 | 0.30 | 140.63 | 462 | 154.00 | 0 | 0.00 | 0.00 | 2 |
| 13 | 08-Aug | 136.00 | 136.00 | 127.00 | 134.68 | 129.66 | 0.94 | 140.21 | 1,355 | 451.67 | 0 | 0.00 | 0.00 | 5 |
| 14 | 07-Aug | 138.40 | 138.40 | 131.67 | 133.43 | 133.39 | 0.59 | 138.91 | 3,804 | 1,268.00 | 0 | 0.00 | 0.00 | 14 |
| 15 | 06-Aug | 134.48 | 135.55 | 128.10 | 132.65 | 132.61 | -1.36 | 138.10 | 1,251 | 417.00 | 0 | 0.00 | 0.00 | 5 |
| 16 | 05-Aug | 138.30 | 142.71 | 133.00 | 134.48 | 135.03 | -3.94 | 140.00 | 1,848 | 616.00 | 0 | 0.00 | 0.00 | 7 |
| 17 | 04-Aug | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 145.00 | 1,420 | 473.33 | 0 | 0.00 | 0.00 | 5 |
| 18 | 01-Aug | 136.15 | 149.40 | 136.15 | 140.00 | 139.98 | -1.97 | 145.00 | 4,318 | 1,439.33 | 0 | 0.00 | 0.00 | 16 |
| 19 | 31-Jul | 140.00 | 143.00 | 140.00 | 142.82 | 141.98 | 2.01 | 148.68 | 1,215 | 405.00 | 0 | 0.00 | 0.00 | 5 |
| 20 | 30-Jul | 140.00 | 144.70 | 140.00 | 140.00 | 140.05 | -2.10 | 145.00 | 2,571 | 857.00 | 0 | 0.00 | 0.00 | 10 |
| 21 | 29-Jul | 143.00 | 143.00 | 139.97 | 143.00 | 140.31 | 2.14 | 148.00 | 1,046 | 348.67 | 0 | 0.00 | 0.00 | 4 |
| 22 | 28-Jul | 140.10 | 140.10 | 140.00 | 140.00 | 140.05 | -1.36 | 145.00 | 238 | 79.33 | 0 | 0.00 | 0.00 | 1 |
| 23 | 25-Jul | 142.00 | 145.99 | 135.00 | 141.93 | 138.04 | 0.30 | 147.76 | 1,020 | 340.00 | 0 | 0.00 | 0.00 | 4 |
| 24 | 24-Jul | 141.60 | 144.50 | 141.50 | 141.51 | 144.13 | 0.75 | 147.32 | 582 | 194.00 | 0 | 0.00 | 0.00 | 2 |
| 25 | 23-Jul | 141.60 | 144.80 | 138.79 | 140.45 | 140.76 | -0.81 | 146.22 | 704 | 234.67 | 0 | 0.00 | 0.00 | 3 |
| 26 | 22-Jul | 140.00 | 146.82 | 140.00 | 141.60 | 141.97 | -0.36 | 147.41 | 799 | 266.33 | 0 | 0.00 | 0.00 | 3 |
| 27 | 21-Jul | 144.35 | 144.80 | 140.00 | 142.11 | 142.95 | -1.55 | 147.95 | 1,275 | 425.00 | 0 | 0.00 | 0.00 | 5 |
| 28 | 18-Jul | 147.40 | 147.40 | 138.00 | 144.35 | 141.73 | 0.70 | 150.28 | 699 | 233.00 | 0 | 0.00 | 0.00 | 3 |
| 29 | 17-Jul | 146.99 | 146.99 | 140.00 | 143.34 | 141.80 | 0.80 | 149.23 | 846 | 282.00 | 0 | 0.00 | 0.00 | 3 |
| 30 | 16-Jul | 140.92 | 142.50 | 139.00 | 142.20 | 142.00 | 0.91 | 148.04 | 2,556 | 852.00 | 0 | 0.00 | 0.00 | 10 |
| 31 | 15-Jul | 139.56 | 147.43 | 138.52 | 140.92 | 140.11 | -3.36 | 146.71 | 1,765 | 588.33 | 0 | 0.00 | 0.00 | 7 |
| 32 | 14-Jul | 141.01 | 148.80 | 141.01 | 145.82 | 144.53 | -0.11 | 151.81 | 1,688 | 562.67 | 0 | 0.00 | 0.00 | 6 |
| 33 | 11-Jul | 152.54 | 155.00 | 145.00 | 145.98 | 147.59 | -4.30 | 151.97 | 1,183 | 394.33 | 0 | 0.00 | 0.00 | 4 |
| 34 | 10-Jul | 153.75 | 153.75 | 148.00 | 152.54 | 152.51 | 0.02 | 158.80 | 819 | 273.00 | 0 | 0.00 | 0.00 | 3 |
| 35 | 09-Jul | 149.50 | 153.99 | 144.44 | 152.51 | 148.95 | 2.07 | 158.77 | 740 | 246.67 | 0 | 0.00 | 0.00 | 3 |
| 36 | 08-Jul | 152.20 | 152.24 | 148.99 | 149.42 | 149.37 | -2.34 | 155.56 | 691 | 230.33 | 0 | 0.00 | 0.00 | 3 |
| 37 | 07-Jul | 153.54 | 154.30 | 145.86 | 153.00 | 149.98 | -0.35 | 159.00 | 1,783 | 594.33 | 0 | 0.00 | 0.00 | 7 |
| 38 | 04-Jul | 157.95 | 158.09 | 151.30 | 153.54 | 155.44 | -0.94 | 159.84 | 1,722 | 574.00 | 0 | 0.00 | 0.00 | 7 |
| 39 | 03-Jul | 152.35 | 155.89 | 152.35 | 155.00 | 153.27 | 1.74 | 161.00 | 1,682 | 560.67 | 0 | 0.00 | 0.00 | 6 |
| 40 | 02-Jul | 154.00 | 157.00 | 151.20 | 152.35 | 154.99 | -0.42 | 158.61 | 1,060 | 353.33 | 0 | 0.00 | 0.00 | 4 |
| 41 | 01-Jul | 150.30 | 152.99 | 150.30 | 152.99 | 152.74 | -1.23 | 159.27 | 108 | 36.00 | 0 | 0.00 | 0.00 | 0 |
| 42 | 30-Jun | 156.40 | 156.40 | 148.55 | 154.89 | 152.61 | 2.53 | 161.25 | 1,162 | 387.33 | 0 | 0.00 | 0.00 | 4 |
| 43 | 27-Jun | 153.95 | 157.95 | 151.05 | 151.07 | 155.79 | 0.42 | 157.27 | 1,866 | 622.00 | 0 | 0.00 | 0.00 | 7 |
| 44 | 26-Jun | 153.00 | 157.35 | 150.10 | 150.44 | 153.59 | -1.54 | 156.62 | 2,536 | 845.33 | 0 | 0.00 | 0.00 | 10 |
| 45 | 25-Jun | 151.14 | 155.00 | 151.14 | 152.79 | 152.65 | 1.09 | 159.06 | 311 | 103.67 | 0 | 0.00 | 0.00 | 1 |
| 46 | 24-Jun | 157.46 | 157.46 | 150.05 | 151.14 | 151.89 | -3.05 | 157.35 | 1,643 | 547.67 | 0 | 0.00 | 0.00 | 6 |
| 47 | 23-Jun | 158.92 | 158.92 | 154.00 | 155.90 | 157.87 | 2.57 | 162.30 | 2,835 | 945.00 | 0 | 0.00 | 0.00 | 11 |
| 48 | 20-Jun | 151.90 | 152.76 | 151.16 | 152.00 | 151.99 | 0.56 | 158.00 | 2,133 | 711.00 | 0 | 0.00 | 0.00 | 8 |
| 49 | 19-Jun | 152.00 | 152.00 | 147.00 | 151.16 | 148.77 | -0.55 | 157.37 | 4,009 | 1,336.33 | 0 | 0.00 | 0.00 | 15 |
| 50 | 18-Jun | 151.29 | 154.45 | 151.00 | 152.00 | 152.02 | -0.03 | 158.00 | 3,731 | 1,243.67 | 0 | 0.00 | 0.00 | 14 |
| 51 | 17-Jun | 154.34 | 159.45 | 151.25 | 152.05 | 155.99 | -1.00 | 158.29 | 1,201 | 400.33 | 0 | 0.00 | 0.00 | 5 |
| 52 | 16-Jun | 161.75 | 162.00 | 153.00 | 153.58 | 154.89 | -4.59 | 159.89 | 4,697 | 1,565.67 | 0 | 0.00 | 0.00 | 18 |
| 53 | 13-Jun | 159.00 | 163.00 | 155.00 | 160.97 | 159.25 | 1.29 | 167.58 | 3,549 | 1,183.00 | 0 | 0.00 | 0.00 | 13 |
| 54 | 12-Jun | 161.92 | 162.00 | 157.20 | 158.92 | 161.30 | 0.93 | 165.45 | 5,324 | 1,774.67 | 0 | 0.00 | 0.00 | 20 |
| 55 | 11-Jun | 158.16 | 161.70 | 156.00 | 157.45 | 158.11 | -0.45 | 163.92 | 2,925 | 975.00 | 0 | 0.00 | 0.00 | 11 |
| 56 | 10-Jun | 162.00 | 162.70 | 156.50 | 158.16 | 159.43 | -1.52 | 164.65 | 2,896 | 965.33 | 0 | 0.00 | 0.00 | 11 |
| 57 | 09-Jun | 159.81 | 162.90 | 155.00 | 160.60 | 160.11 | 0.49 | 167.19 | 2,177 | 725.67 | 0 | 0.00 | 0.00 | 8 |
| 58 | 06-Jun | 160.68 | 163.00 | 155.00 | 159.81 | 158.31 | 0.21 | 166.37 | 2,212 | 737.33 | 0 | 0.00 | 0.00 | 8 |
| 59 | 05-Jun | 158.40 | 160.00 | 156.90 | 159.48 | 159.05 | 0.67 | 166.03 | 4,104 | 1,368.00 | 0 | 0.00 | 0.00 | 16 |
| 60 | 04-Jun | 159.90 | 161.80 | 155.00 | 158.42 | 159.46 | -0.30 | 164.93 | 5,736 | 1,912.00 | 0 | 0.00 | 0.00 | 22 |
| 61 | 03-Jun | 157.30 | 161.00 | 151.00 | 158.89 | 157.51 | 1.04 | 165.41 | 8,129 | 2,709.67 | 0 | 0.00 | 0.00 | 31 |
| 62 | 02-Jun | 150.94 | 158.00 | 149.70 | 157.25 | 154.44 | 4.18 | 163.71 | 9,869 | 3,289.67 | 0 | 0.00 | 0.00 | 37 |
| 63 | 30-May | 144.90 | 151.90 | 138.75 | 150.94 | 143.01 | 3.42 | 157.14 | 5,455 | 1,818.33 | 0 | 0.00 | 0.00 | 21 |
| 64 | 29-May | 152.00 | 153.99 | 145.35 | 145.95 | 147.59 | -4.61 | 151.94 | 7,460 | 2,486.67 | 0 | 0.00 | 0.00 | 28 |
| 65 | 28-May | 156.00 | 159.49 | 150.29 | 153.01 | 154.61 | -2.26 | 159.29 | 2,081 | 693.67 | 0 | 0.00 | 0.00 | 8 |
| 66 | 27-May | 160.98 | 160.98 | 155.25 | 156.54 | 156.64 | -3.73 | 162.97 | 3,635 | 1,211.67 | 0 | 0.00 | 0.00 | 14 |
| 67 | 26-May | 160.01 | 164.00 | 152.16 | 162.61 | 155.68 | 1.52 | 169.29 | 11,866 | 3,955.33 | 0 | 0.00 | 0.00 | 45 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD