| Macro-sector: Information Technology | Band: 5 | High52 Price: 145.1 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 16-Oct-2024 | Bumper: 122.01; Drift%: 18.88 |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 75.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 10,410,625 | Low52 Date: 07-Apr-2025 | SHP: 74.71 / 0.0 / 0.0 / 25.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 118.28 / 81.0 | Month: 100.0 / 81.0 | Week: 135.97 / 117.88 | Day: 150.41 / 140.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 143.00 | 150.41 | 140.00 | 150.41 | 146.81 | 10.00 | 156.59 | 64,300 | 2,679.17 | 32,443 | 1,544.90 | 0.48 | 1.23 |
| 2 | 20-May | 129.44 | 138.20 | 123.28 | 136.74 | 135.52 | 8.16 | 142.35 | 50,468 | 2,102.83 | 23,354 | 1,112.10 | 0.32 | 0.89 |
| 3 | 19-May | 127.00 | 131.20 | 121.61 | 126.42 | 125.77 | 0.76 | 131.61 | 11,628 | 484.50 | 5,212 | 248.19 | 0.07 | 0.20 |
| 4 | 16-May | 131.51 | 135.50 | 121.21 | 125.47 | 127.73 | -2.98 | 130.62 | 8,853 | 368.88 | 4,226 | 201.24 | 0.05 | 0.16 |
| 5 | 15-May | 129.00 | 133.47 | 126.10 | 129.33 | 130.39 | -1.49 | 134.64 | 6,883 | 286.79 | 1,950 | 92.86 | 0.03 | 0.07 |
| 6 | 14-May | 130.00 | 134.65 | 127.95 | 131.28 | 131.87 | 1.21 | 136.67 | 7,402 | 308.42 | 2,122 | 101.05 | 0.03 | 0.08 |
| 7 | 13-May | 135.97 | 135.97 | 128.99 | 129.71 | 131.34 | 2.26 | 135.04 | 12,197 | 508.21 | 4,531 | 215.76 | 0.06 | 0.17 |
| 8 | 12-May | 124.00 | 126.84 | 117.88 | 126.84 | 125.51 | 10.00 | 132.05 | 7,174 | 298.92 | 3,975 | 189.29 | 0.05 | 0.15 |
| 9 | 09-May | 112.00 | 117.29 | 112.00 | 115.31 | 115.43 | -2.76 | 120.04 | 2,156 | 89.83 | 1,116 | 53.14 | 0.01 | 0.04 |
| 10 | 08-May | 121.00 | 123.37 | 115.43 | 118.58 | 120.00 | -0.08 | 123.45 | 3,930 | 163.75 | 1,982 | 94.38 | 0.00 | 0.08 |
| 11 | 07-May | 120.28 | 122.36 | 117.21 | 118.68 | 119.60 | -2.74 | 123.55 | 4,623 | 192.63 | 2,299 | 109.48 | 0.03 | 0.09 |
| 12 | 06-May | 128.93 | 130.55 | 118.07 | 122.02 | 123.62 | -4.37 | 127.03 | 32,126 | 1,338.58 | 17,443 | 830.62 | 0.22 | 0.66 |
| 13 | 05-May | 128.40 | 129.45 | 121.56 | 127.60 | 125.05 | 2.42 | 132.84 | 16,621 | 692.54 | 5,808 | 276.57 | 0.07 | 0.22 |
| 14 | 02-May | 129.99 | 134.74 | 122.01 | 124.58 | 128.84 | -5.18 | 129.70 | 20,359 | 848.29 | 11,310 | 538.57 | 0.15 | 0.43 |
| 15 | 30-Apr | 139.95 | 139.95 | 128.12 | 131.39 | 136.08 | 3.27 | 136.79 | 137,856 | 5,744.00 | 42,568 | 2,027.05 | 0.58 | 1.62 |
| 16 | 29-Apr | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | 9.99 | 132.45 | 9,691 | 403.79 | 9,691 | 461.48 | 0.12 | 0.37 |
| 17 | 28-Apr | 104.64 | 115.67 | 104.64 | 115.67 | 114.51 | 9.99 | 120.42 | 33,086 | 1,378.58 | 8,697 | 414.14 | 0.10 | 0.33 |
| 18 | 25-Apr | 113.10 | 115.10 | 103.46 | 105.16 | 106.40 | -6.83 | 109.48 | 13,057 | 544.04 | 5,442 | 259.14 | 0.06 | 0.21 |
| 19 | 24-Apr | 113.20 | 117.00 | 110.41 | 112.87 | 113.34 | -2.77 | 117.50 | 5,941 | 247.54 | 2,075 | 98.81 | 0.02 | 0.08 |
| 20 | 23-Apr | 121.39 | 121.39 | 113.00 | 116.08 | 117.23 | -2.98 | 120.85 | 7,030 | 292.92 | 3,709 | 176.62 | 0.04 | 0.14 |
| 21 | 22-Apr | 121.20 | 125.69 | 118.12 | 119.64 | 120.99 | -3.28 | 124.55 | 10,676 | 444.83 | 5,463 | 260.14 | 0.07 | 0.21 |
| 22 | 21-Apr | 132.00 | 133.95 | 116.00 | 123.70 | 126.22 | -0.47 | 128.78 | 89,297 | 3,720.71 | 26,885 | 1,280.24 | 0.34 | 1.02 |
| 23 | 17-Apr | 124.29 | 124.29 | 123.00 | 124.29 | 124.27 | 19.99 | 129.39 | 83,799 | 3,491.63 | 25,509 | 1,214.71 | 0.32 | 0.97 |
| 24 | 16-Apr | 90.00 | 103.58 | 90.00 | 103.58 | 99.57 | 20.00 | 107.83 | 15,804 | 658.50 | 12,004 | 571.62 | 0.12 | 0.46 |
| 25 | 15-Apr | 87.45 | 88.44 | 84.00 | 86.32 | 85.74 | -0.93 | 89.86 | 1,859 | 77.46 | 1,704 | 81.14 | 0.01 | 0.06 |
| 26 | 11-Apr | 87.00 | 88.00 | 84.42 | 87.13 | 85.37 | 3.19 | 90.71 | 916 | 38.17 | 698 | 33.24 | 0.01 | 0.03 |
| 27 | 09-Apr | 87.00 | 87.00 | 84.42 | 84.44 | 84.45 | 0.52 | 87.91 | 1,488 | 62.00 | 1,488 | 70.86 | 0.01 | 0.06 |
| 28 | 08-Apr | 86.00 | 88.90 | 82.00 | 84.00 | 85.25 | -1.25 | 87.00 | 1,267 | 52.79 | 1,068 | 50.86 | 0.01 | 0.04 |
| 29 | 07-Apr | 75.00 | 87.70 | 75.00 | 85.06 | 84.45 | 0.07 | 88.55 | 1,732 | 72.17 | 1,228 | 58.48 | 0.01 | 0.05 |
| 30 | 04-Apr | 88.90 | 88.90 | 85.00 | 85.00 | 86.73 | -3.72 | 88.00 | 182 | 7.58 | 142 | 6.76 | 0.00 | 0.01 |
| 31 | 03-Apr | 88.80 | 90.29 | 86.00 | 88.28 | 88.14 | -0.75 | 91.90 | 1,046 | 43.58 | 914 | 43.52 | 0.01 | 0.03 |
| 32 | 02-Apr | 82.01 | 91.39 | 81.42 | 88.95 | 84.01 | 3.67 | 92.60 | 545 | 22.71 | 400 | 19.05 | 0.00 | 0.02 |
| 33 | 01-Apr | 84.95 | 87.00 | 83.40 | 85.80 | 84.74 | 3.31 | 89.32 | 23 | 0.96 | 20 | 0.95 | 0.00 | 0.00 |
| 34 | 28-Mar | 81.61 | 88.40 | 81.00 | 83.05 | 84.09 | -2.74 | 86.46 | 1,176 | 49.00 | 632 | 30.10 | 0.01 | 0.02 |
| 35 | 27-Mar | 85.29 | 85.40 | 82.00 | 85.39 | 85.23 | 0.12 | 88.90 | 873 | 36.38 | 775 | 36.90 | 0.01 | 0.03 |
| 36 | 26-Mar | 86.40 | 89.00 | 82.00 | 85.29 | 85.99 | -1.12 | 88.79 | 4,411 | 183.79 | 3,983 | 189.67 | 0.03 | 0.15 |
| 37 | 25-Mar | 90.93 | 90.93 | 86.05 | 86.26 | 86.94 | -5.14 | 89.80 | 3,384 | 141.00 | 3,024 | 144.00 | 0.03 | 0.11 |
| 38 | 24-Mar | 86.22 | 91.21 | 86.22 | 90.93 | 89.60 | -0.08 | 94.66 | 1,409 | 58.71 | 843 | 40.14 | 0.01 | 0.03 |
| 39 | 21-Mar | 90.01 | 91.95 | 89.00 | 91.00 | 89.76 | 0.90 | 94.00 | 513 | 21.38 | 489 | 23.29 | 0.00 | 0.02 |
| 40 | 20-Mar | 92.10 | 92.10 | 87.50 | 90.19 | 90.40 | -0.98 | 93.89 | 1,362 | 56.75 | 1,031 | 49.10 | 0.01 | 0.04 |
| 41 | 19-Mar | 89.99 | 92.99 | 88.80 | 91.08 | 91.31 | 1.64 | 94.82 | 879 | 36.63 | 423 | 20.14 | 0.00 | 0.02 |
| 42 | 18-Mar | 100.00 | 100.00 | 88.00 | 89.61 | 92.44 | -1.43 | 93.29 | 8,904 | 371.00 | 3,008 | 143.24 | 0.03 | 0.11 |
| 43 | 17-Mar | 83.00 | 90.91 | 83.00 | 90.91 | 90.48 | 9.99 | 94.64 | 5,661 | 235.88 | 4,703 | 223.95 | 0.04 | 0.18 |
| 44 | 13-Mar | 86.70 | 86.70 | 81.55 | 82.65 | 82.88 | -4.20 | 86.04 | 7,298 | 304.08 | 6,382 | 303.90 | 0.05 | 0.24 |
| 45 | 12-Mar | 89.90 | 89.90 | 85.06 | 86.27 | 87.52 | -3.06 | 89.81 | 1,057 | 44.04 | 679 | 32.33 | 0.01 | 0.03 |
| 46 | 11-Mar | 88.00 | 90.00 | 87.00 | 88.99 | 89.59 | 1.07 | 92.64 | 733 | 30.54 | 571 | 27.19 | 0.01 | 0.02 |
| 47 | 10-Mar | 88.00 | 92.40 | 86.00 | 88.05 | 89.15 | 3.97 | 91.67 | 2,868 | 119.50 | 1,681 | 80.05 | 0.01 | 0.06 |
| 48 | 07-Mar | 93.99 | 97.40 | 83.41 | 84.69 | 89.35 | -5.64 | 88.17 | 5,074 | 211.42 | 2,305 | 109.76 | 0.02 | 0.09 |
| 49 | 06-Mar | 92.00 | 96.00 | 85.30 | 89.75 | 89.31 | -3.90 | 93.44 | 4,340 | 180.83 | 1,971 | 93.86 | 0.02 | 0.07 |
| 50 | 05-Mar | 86.00 | 95.00 | 85.40 | 93.39 | 90.74 | 5.04 | 97.22 | 576 | 24.00 | 483 | 23.00 | 0.00 | 0.02 |
| 51 | 04-Mar | 86.01 | 93.00 | 85.98 | 88.91 | 89.72 | 0.41 | 92.56 | 2,559 | 106.63 | 2,189 | 104.24 | 0.02 | 0.08 |
| 52 | 03-Mar | 84.41 | 92.39 | 84.41 | 88.55 | 88.38 | -1.02 | 92.19 | 1,532 | 63.83 | 1,298 | 61.81 | 0.01 | 0.05 |
| 53 | 28-Feb | 91.00 | 95.39 | 82.21 | 89.46 | 87.21 | -0.78 | 93.13 | 5,998 | 249.92 | 3,100 | 147.62 | 0.03 | 0.12 |
| 54 | 27-Feb | 95.50 | 97.79 | 90.10 | 90.16 | 92.83 | -5.59 | 93.86 | 607 | 25.29 | 564 | 26.86 | 0.01 | 0.02 |
| 55 | 25-Feb | 88.40 | 95.99 | 88.40 | 95.50 | 92.79 | 3.79 | 99.42 | 434 | 18.08 | 333 | 15.86 | 0.00 | 0.01 |
| 56 | 24-Feb | 93.54 | 95.00 | 91.50 | 92.01 | 92.50 | -3.17 | 95.79 | 3,008 | 125.33 | 1,217 | 57.95 | 0.01 | 0.05 |
| 57 | 21-Feb | 98.99 | 99.39 | 94.61 | 95.02 | 95.78 | -1.01 | 98.92 | 1,190 | 49.58 | 820 | 39.05 | 0.01 | 0.03 |
| 58 | 20-Feb | 93.10 | 96.80 | 93.00 | 95.99 | 95.13 | -0.63 | 99.93 | 623 | 25.96 | 433 | 20.62 | 0.00 | 0.02 |
| 59 | 19-Feb | 95.22 | 99.90 | 91.00 | 96.60 | 96.63 | 1.44 | 100.57 | 1,173 | 48.88 | 670 | 31.90 | 0.01 | 0.03 |
| 60 | 18-Feb | 93.43 | 96.00 | 91.40 | 95.23 | 93.92 | -1.82 | 99.14 | 4,791 | 199.63 | 3,310 | 157.62 | 0.03 | 0.13 |
| 61 | 17-Feb | 90.80 | 107.00 | 90.80 | 97.00 | 98.04 | -1.67 | 100.00 | 625 | 26.04 | 346 | 16.48 | 0.00 | 0.01 |
| 62 | 14-Feb | 99.01 | 105.00 | 94.16 | 98.65 | 97.51 | -0.91 | 102.70 | 2,437 | 101.54 | 1,691 | 80.52 | 0.02 | 0.06 |
| 63 | 13-Feb | 105.99 | 105.99 | 97.89 | 99.56 | 101.84 | 0.11 | 103.65 | 628 | 26.17 | 407 | 19.38 | 0.00 | 0.02 |
| 64 | 12-Feb | 97.80 | 104.98 | 97.80 | 99.45 | 98.80 | 1.32 | 103.53 | 1,289 | 53.71 | 907 | 43.19 | 0.01 | 0.03 |
| 65 | 11-Feb | 98.60 | 101.00 | 97.10 | 98.15 | 98.87 | -3.29 | 102.18 | 544 | 22.67 | 413 | 19.67 | 0.00 | 0.02 |
| 66 | 10-Feb | 101.95 | 104.97 | 98.00 | 101.49 | 102.96 | -1.59 | 105.66 | 1,649 | 68.71 | 1,420 | 67.62 | 0.01 | 0.05 |
| 67 | 07-Feb | 105.25 | 105.99 | 102.97 | 103.13 | 103.48 | 0.41 | 107.36 | 628 | 26.17 | 515 | 24.52 | 0.01 | 0.02 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD