Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SEAMECLTD, Seamec Limited, INE497B01018, Listing: 28-Jun-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 1,669.95 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 27-Aug-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10 Low52 Price: 780.5 Barrier: -; Drift%: -
Basic Industry: Shipping Total Equity: 25,425,000 Low52 Date: 12-Feb-2025 SHP: 72.31 / 3.44 / 6.47 / 17.77
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 1,216.0 / 780.5 Month: 1,078.0 / 903.0 Week: 1,078.0 / 903.0 Day: 1,061.9 / 999.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 1,026.20 1,061.90 999.00 1,031.15 1,029.67 0.48 2,621.70 31,418 3.62 13,291 6.03 1.37 0.29
2 03-Apr 994.75 1,046.90 980.00 1,026.25 1,025.54 3.43 2,609.24 25,748 2.96 12,767 5.79 1.31 0.28
3 02-Apr 987.00 1,007.95 981.10 992.25 990.09 0.97 2,522.80 8,689 1.00 2,203 1.00 0.22 0.05
4 01-Apr 975.70 1,034.95 968.05 982.75 996.10 0.75 2,498.64 30,771 3.54 13,430 6.09 1.34 0.30
5 28-Mar 940.40 999.00 940.00 975.40 979.79 2.98 2,479.95 51,849 5.97 25,453 11.55 2.49 0.56
6 27-Mar 977.00 977.00 930.95 947.20 950.73 -3.47 2,408.26 40,246 4.63 23,297 10.57 2.21 0.52
7 26-Mar 973.95 999.35 953.05 981.20 971.54 -0.38 2,494.70 38,550 4.44 15,364 6.97 1.49 0.34
8 25-Mar 974.95 1,078.00 970.00 984.95 1,024.26 3.86 2,504.24 289,266 33.29 51,468 23.35 5.27 1.14
9 24-Mar 930.35 957.95 903.00 948.35 947.71 1.69 2,411.18 67,764 7.80 55,721 25.28 5.28 1.23
10 21-Mar 936.40 964.40 929.95 932.60 940.78 -0.55 2,371.14 29,146 3.35 22,868 10.38 2.15 0.51
11 20-Mar 935.35 942.35 930.00 937.80 936.26 0.26 2,384.36 26,895 3.09 21,407 9.71 2.00 0.47
12 19-Mar 935.35 954.45 935.00 935.35 939.99 0.00 2,378.13 42,546 4.90 37,120 16.84 3.49 0.82
13 18-Mar 946.50 947.40 935.00 935.35 938.90 -0.94 2,378.13 17,436 2.01 13,707 6.22 1.29 0.30
14 17-Mar 953.70 953.70 930.00 944.20 943.38 -0.50 2,400.63 23,621 2.72 19,971 9.06 1.88 0.44
15 13-Mar 936.15 955.00 936.15 948.95 947.42 -0.05 2,412.71 12,529 1.44 10,260 4.66 0.97 0.23
16 12-Mar 941.45 962.00 936.00 949.40 949.54 -1.08 2,413.85 14,656 1.69 8,943 4.06 0.85 0.20
17 11-Mar 926.45 970.00 926.45 959.75 954.60 2.04 2,440.16 15,571 1.79 11,291 5.12 1.08 0.25
18 10-Mar 961.20 974.00 935.00 940.55 946.85 -3.35 2,391.35 45,994 5.29 33,590 15.24 3.18 0.74
19 07-Mar 975.25 978.70 957.85 973.20 970.73 -0.33 2,474.36 19,719 2.27 13,596 6.17 1.32 0.30
20 06-Mar 954.80 987.10 954.80 976.40 973.07 2.77 2,482.50 10,034 1.15 6,513 2.96 0.63 0.14
21 05-Mar 925.00 966.00 923.15 950.05 954.01 1.58 2,415.50 26,883 3.09 21,445 9.73 2.05 0.47
22 04-Mar 920.00 942.00 911.05 935.30 933.39 0.47 2,378.00 28,028 3.23 19,838 9.00 1.85 0.44
23 03-Mar 935.10 954.00 920.00 930.95 937.44 -0.47 2,366.94 41,034 4.72 27,163 12.32 2.55 0.60
24 28-Feb 951.00 951.00 920.00 935.30 932.31 -0.65 2,378.00 24,636 2.83 17,136 7.77 1.60 0.38
25 27-Feb 930.00 950.45 920.00 941.45 934.51 -0.19 2,393.64 7,640 0.88 3,470 1.57 0.32 0.08
26 25-Feb 913.85 949.90 903.70 943.20 941.05 1.67 2,398.09 22,353 2.57 14,918 6.77 1.40 0.33
27 24-Feb 904.80 929.10 891.75 927.75 917.23 1.00 2,358.80 13,672 1.57 9,712 4.41 0.89 0.21
28 21-Feb 898.40 925.80 890.40 918.60 915.25 2.56 2,335.54 24,540 2.82 18,869 8.56 1.73 0.42
29 20-Feb 916.20 916.20 891.00 895.70 897.53 -2.05 2,277.32 25,336 2.92 18,458 8.37 1.66 0.41
30 19-Feb 878.40 921.90 867.55 914.45 906.61 4.42 2,324.99 28,340 3.26 16,510 7.49 1.50 0.37
31 18-Feb 868.00 887.10 865.00 875.75 875.43 -0.58 2,226.59 35,898 4.13 28,662 13.00 2.51 0.63
32 17-Feb 867.75 899.85 839.95 880.90 880.05 -1.67 2,239.69 64,553 7.43 48,178 21.86 4.24 1.07
33 14-Feb 892.00 920.00 865.95 895.85 887.56 -1.90 2,277.70 29,623 3.41 14,304 6.49 1.27 0.32
34 13-Feb 850.00 924.40 846.05 913.20 899.77 7.49 2,321.81 39,604 4.56 19,008 8.62 1.71 0.42
35 12-Feb 880.00 880.00 780.50 849.60 828.86 -4.93 2,160.11 106,998 12.31 63,568 28.84 5.27 1.41
36 11-Feb 925.25 935.70 880.05 893.65 900.57 -3.41 2,272.11 20,951 2.41 15,956 7.24 1.44 0.35
37 10-Feb 962.00 981.30 920.05 925.20 939.02 -5.21 2,352.32 19,890 2.29 15,243 6.92 1.43 0.34
38 07-Feb 1,004.25 1,011.40 961.05 976.10 979.06 -2.32 2,481.73 31,690 3.65 24,486 11.11 2.40 0.54
39 06-Feb 1,060.00 1,060.00 990.00 999.25 1,009.67 -3.11 2,540.59 17,287 1.99 10,311 4.68 1.04 0.23
40 05-Feb 1,001.30 1,077.00 1,001.30 1,031.35 1,044.40 1.68 2,622.21 59,047 6.79 26,478 12.01 2.77 0.59
41 04-Feb 1,002.65 1,037.35 1,002.65 1,014.30 1,020.35 -1.07 2,578.86 8,308 0.96 4,979 2.26 0.51 0.11
42 03-Feb 1,060.00 1,062.95 1,015.25 1,025.25 1,030.86 -2.78 2,606.70 7,820 0.90 3,364 1.53 0.35 0.07
43 01-Feb 1,042.80 1,058.00 1,040.00 1,054.55 1,052.60 0.91 2,681.19 9,767 1.12 7,376 3.35 0.78 0.16
44 31-Jan 1,052.20 1,064.80 1,032.00 1,045.05 1,054.27 -0.15 2,657.04 23,744 2.73 15,621 7.09 1.65 0.35
45 30-Jan 1,045.00 1,075.40 1,029.85 1,046.65 1,045.52 0.69 2,661.11 88,430 10.18 77,514 35.17 8.10 1.72
46 29-Jan 1,029.00 1,071.05 1,026.45 1,039.50 1,043.42 1.53 2,642.93 20,140 2.32 13,617 6.18 1.42 0.30
47 28-Jan 1,020.00 1,124.90 950.00 1,023.80 1,039.43 0.07 2,603.01 123,902 14.26 58,569 26.57 6.09 1.30
48 27-Jan 1,036.35 1,039.30 1,009.60 1,023.05 1,025.42 -2.18 2,601.10 29,605 3.41 24,440 11.09 2.51 0.54
49 24-Jan 1,027.60 1,061.00 1,008.85 1,045.85 1,025.39 1.78 2,659.07 16,934 1.95 11,612 5.27 1.19 0.26
50 23-Jan 1,022.60 1,064.05 1,012.90 1,027.60 1,040.89 -0.43 2,612.67 16,659 1.92 11,971 5.43 1.25 0.26
51 22-Jan 1,036.30 1,055.00 1,010.00 1,032.00 1,025.56 -1.34 2,623.00 7,694 0.89 4,232 1.92 0.43 0.09
52 21-Jan 1,061.00 1,061.00 1,018.80 1,045.80 1,043.89 0.04 2,658.95 16,022 1.84 9,686 4.39 1.01 0.21
53 20-Jan 1,042.90 1,083.90 1,020.00 1,045.35 1,036.79 1.47 2,657.80 10,958 1.26 6,028 2.74 0.62 0.13
54 17-Jan 1,039.15 1,044.00 1,020.00 1,030.00 1,031.80 -1.58 2,618.00 4,490 0.52 1,890 0.86 0.20 0.04
55 16-Jan 1,009.95 1,085.60 1,009.95 1,046.30 1,056.39 4.56 2,660.22 14,371 1.65 6,531 2.96 0.69 0.14
56 15-Jan 1,027.40 1,033.00 994.00 998.55 1,008.89 -1.62 2,538.81 6,809 0.78 2,955 1.34 0.30 0.07
57 14-Jan 1,019.50 1,026.70 1,000.00 1,014.70 1,016.32 1.01 2,579.87 9,793 1.13 4,929 2.24 0.50 0.11
58 13-Jan 1,050.50 1,068.25 978.70 1,004.45 1,028.78 -6.73 2,553.81 27,034 3.11 14,337 6.50 1.47 0.32
59 10-Jan 1,085.00 1,103.00 1,050.05 1,072.00 1,072.05 -1.38 2,725.00 18,463 2.12 8,156 3.70 0.87 0.18
60 09-Jan 1,104.00 1,120.35 1,079.10 1,086.80 1,104.39 -2.46 2,763.19 9,750 1.12 5,789 2.63 0.64 0.13
61 08-Jan 1,135.70 1,144.85 1,090.00 1,113.50 1,108.33 -2.93 2,831.07 22,344 2.57 13,371 6.07 1.48 0.30
62 07-Jan 1,129.60 1,147.20 1,118.25 1,146.15 1,139.92 2.00 2,914.09 9,330 1.07 6,365 2.89 0.73 0.14
63 06-Jan 1,159.95 1,161.50 1,118.50 1,123.25 1,131.70 -2.13 2,855.86 19,410 2.23 13,052 5.92 1.48 0.29
64 03-Jan 1,164.50 1,177.75 1,144.00 1,147.20 1,160.24 -1.51 2,916.76 14,838 1.71 10,078 4.57 1.17 0.22
65 02-Jan 1,193.40 1,199.85 1,150.00 1,164.50 1,177.81 -2.73 2,960.74 25,622 2.95 20,488 9.30 2.41 0.45
66 01-Jan 1,206.50 1,216.00 1,189.30 1,196.30 1,205.64 -0.33 3,041.59 9,067 1.04 5,468 2.48 0.66 0.12
67 31-Dec 1,157.00 1,209.15 1,157.00 1,200.20 1,191.01 2.18 3,051.51 17,632 2.03 9,635 4.37 1.15 0.21

Similar Stocks: ESSARSHPNG    SEAMECLTD    TRANSWORLD    GESHIP    SCI    ABSMARINE    SADHAV   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com