| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 215.0 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 1,000 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 86.35 | Barrier: 108.0; Drift%: -1.89 |
| Basic Industry: Garments & Apparels | Total Equity: 18,722,386 | Low52 Date: 19-Mar-2025 | SHP: 65.29 / 3.18 / 1.23 / 30.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 179.1 / 86.35 | Month: 137.25 / 120.0 | Week: 110.0 / 107.0 | Day: 108.5 / 88.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 88.05 | 108.50 | 88.00 | 106.00 | 102.28 | -0.93 | 198.00 | 10,000 | 9.99 | 6,000 | 5.99 | 0.06 | 11 |
| 2 | 11-Nov | 105.00 | 107.50 | 105.00 | 107.00 | 106.25 | -0.09 | 200.00 | 4,000 | 4.00 | 2,000 | 2.00 | 0.02 | 4 |
| 3 | 10-Nov | 104.80 | 112.95 | 102.50 | 107.10 | 107.09 | 7.10 | 200.52 | 778,000 | 777.22 | 770,000 | 769.23 | 8.25 | 1,357 |
| 4 | 07-Nov | 101.10 | 105.00 | 97.10 | 100.00 | 100.43 | -2.20 | 187.00 | 48,000 | 47.95 | 37,000 | 36.96 | 0.37 | 65 |
| 5 | 06-Nov | 102.20 | 102.90 | 100.00 | 102.25 | 102.13 | -3.26 | 191.44 | 8,000 | 7.99 | 3,000 | 3.00 | 0.03 | 5 |
| 6 | 03-Nov | 108.00 | 108.00 | 100.00 | 105.70 | 104.08 | -2.13 | 197.90 | 57,000 | 56.94 | 37,000 | 36.96 | 0.39 | 65 |
| 7 | 31-Oct | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92 | 202.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 8 | 30-Oct | 109.75 | 109.75 | 109.00 | 109.00 | 109.38 | 1.77 | 204.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 4 |
| 9 | 29-Oct | 110.00 | 110.00 | 107.10 | 107.10 | 108.40 | 0.09 | 200.52 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 5 |
| 10 | 28-Oct | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -5.73 | 200.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 11 | 24-Oct | 113.50 | 113.50 | 110.10 | 113.50 | 112.63 | -2.66 | 212.50 | 12,000 | 11.99 | 11,000 | 10.99 | 0.12 | 19 |
| 12 | 23-Oct | 116.00 | 117.00 | 116.00 | 116.60 | 116.54 | -0.43 | 218.30 | 9,000 | 8.99 | 9,000 | 8.99 | 0.10 | 16 |
| 13 | 21-Oct | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 1.83 | 219.24 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 14 | 20-Oct | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.32 | 215.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 15 | 17-Oct | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.44 | 212.50 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 16 | 16-Oct | 110.60 | 113.00 | 110.60 | 113.00 | 111.70 | 5.51 | 211.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 9 |
| 17 | 15-Oct | 107.95 | 107.95 | 107.10 | 107.10 | 107.55 | -0.83 | 200.52 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 7 |
| 18 | 14-Oct | 114.00 | 114.00 | 107.00 | 108.00 | 110.19 | -4.80 | 202.00 | 32,000 | 31.97 | 22,000 | 21.98 | 0.24 | 39 |
| 19 | 13-Oct | 118.95 | 118.95 | 112.00 | 113.45 | 113.96 | -5.34 | 212.41 | 10,000 | 9.99 | 7,000 | 6.99 | 0.08 | 12 |
| 20 | 09-Oct | 116.80 | 119.85 | 114.95 | 119.85 | 116.04 | 5.04 | 224.39 | 8,000 | 7.99 | 7,000 | 6.99 | 0.08 | 13 |
| 21 | 08-Oct | 119.95 | 119.95 | 114.10 | 114.10 | 116.95 | -1.89 | 213.62 | 27,000 | 26.97 | 24,000 | 23.98 | 0.28 | 45 |
| 22 | 07-Oct | 119.90 | 120.00 | 114.00 | 116.30 | 118.77 | -3.08 | 217.74 | 17,000 | 16.98 | 15,000 | 14.99 | 0.18 | 28 |
| 23 | 06-Oct | 120.50 | 122.00 | 120.00 | 120.00 | 120.52 | 0.00 | 224.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.05 | 8 |
| 24 | 03-Oct | 121.50 | 122.00 | 120.00 | 120.00 | 121.31 | -0.83 | 224.00 | 7,000 | 6.99 | 6,000 | 5.99 | 0.07 | 11 |
| 25 | 30-Sep | 121.05 | 121.30 | 120.05 | 121.00 | 120.85 | -0.17 | 226.00 | 4,000 | 4.00 | 2,000 | 2.00 | 0.02 | 4 |
| 26 | 29-Sep | 124.95 | 125.05 | 121.20 | 121.20 | 124.46 | 0.50 | 226.92 | 7,000 | 6.99 | 6,000 | 5.99 | 0.07 | 11 |
| 27 | 26-Sep | 124.50 | 124.50 | 120.00 | 120.60 | 121.82 | -4.29 | 225.79 | 11,000 | 10.99 | 10,000 | 9.99 | 0.12 | 19 |
| 28 | 25-Sep | 125.95 | 126.00 | 125.25 | 126.00 | 125.87 | 1.57 | 235.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.06 | 9 |
| 29 | 24-Sep | 124.00 | 124.05 | 124.00 | 124.05 | 124.02 | -0.24 | 232.25 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 4 |
| 30 | 23-Sep | 126.10 | 126.10 | 124.00 | 124.35 | 124.58 | 0.24 | 232.81 | 14,000 | 13.99 | 13,000 | 12.99 | 0.16 | 24 |
| 31 | 22-Sep | 124.00 | 124.05 | 124.00 | 124.05 | 124.04 | -3.95 | 232.25 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 8 |
| 32 | 19-Sep | 132.00 | 132.25 | 129.15 | 129.15 | 131.28 | 0.00 | 241.80 | 5,000 | 5.00 | 3,000 | 3.00 | 0.04 | 6 |
| 33 | 18-Sep | 134.00 | 134.00 | 123.00 | 129.15 | 128.56 | 4.24 | 241.80 | 29,000 | 28.97 | 23,000 | 22.98 | 0.30 | 43 |
| 34 | 17-Sep | 124.95 | 126.95 | 123.50 | 123.90 | 124.27 | -0.84 | 231.97 | 10,000 | 9.99 | 9,000 | 8.99 | 0.11 | 17 |
| 35 | 16-Sep | 127.20 | 127.20 | 124.50 | 124.95 | 125.29 | -1.61 | 233.94 | 20,000 | 19.98 | 16,000 | 15.98 | 0.20 | 30 |
| 36 | 15-Sep | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.63 | 237.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 37 | 12-Sep | 121.60 | 132.30 | 121.60 | 129.10 | 127.66 | -0.69 | 241.71 | 5,000 | 5.00 | 3,000 | 3.00 | 0.04 | 6 |
| 38 | 11-Sep | 121.10 | 130.50 | 121.10 | 130.00 | 129.64 | 2.36 | 243.00 | 20,000 | 19.98 | 15,000 | 14.99 | 0.19 | 28 |
| 39 | 10-Sep | 125.00 | 127.95 | 125.00 | 127.00 | 126.27 | 0.63 | 237.00 | 7,000 | 6.99 | 4,000 | 4.00 | 0.05 | 8 |
| 40 | 09-Sep | 128.00 | 128.00 | 126.00 | 126.20 | 126.48 | -0.63 | 236.28 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 9 |
| 41 | 08-Sep | 130.00 | 130.00 | 127.00 | 127.00 | 128.57 | -0.78 | 237.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.09 | 13 |
| 42 | 05-Sep | 131.00 | 131.00 | 128.00 | 128.00 | 129.91 | -2.29 | 239.00 | 19,000 | 18.98 | 12,000 | 11.99 | 0.16 | 23 |
| 43 | 04-Sep | 136.00 | 136.00 | 131.00 | 131.00 | 132.50 | -0.38 | 245.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 8 |
| 44 | 03-Sep | 134.95 | 134.95 | 130.00 | 131.50 | 131.38 | 0.38 | 246.20 | 8,000 | 7.99 | 5,000 | 5.00 | 0.07 | 9 |
| 45 | 02-Sep | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.02 | 245.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 46 | 01-Sep | 133.40 | 137.25 | 126.90 | 132.35 | 132.24 | 0.19 | 247.79 | 34,000 | 33.97 | 18,000 | 17.98 | 0.24 | 34 |
| 47 | 29-Aug | 132.20 | 132.20 | 132.10 | 132.10 | 132.15 | -1.89 | 247.32 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 2 |
| 48 | 28-Aug | 133.20 | 137.45 | 133.00 | 134.65 | 134.12 | 1.09 | 252.10 | 28,000 | 27.97 | 23,000 | 22.98 | 0.31 | 43 |
| 49 | 26-Aug | 138.00 | 138.00 | 131.05 | 133.20 | 133.98 | -3.16 | 249.38 | 11,000 | 10.99 | 6,000 | 5.99 | 0.08 | 11 |
| 50 | 25-Aug | 146.95 | 146.95 | 136.30 | 137.55 | 139.96 | 0.51 | 257.53 | 15,000 | 14.99 | 10,000 | 9.99 | 0.14 | 19 |
| 51 | 22-Aug | 143.90 | 143.90 | 134.10 | 136.85 | 136.05 | 0.70 | 256.22 | 20,000 | 19.98 | 14,000 | 13.99 | 0.19 | 26 |
| 52 | 21-Aug | 135.05 | 136.90 | 134.70 | 135.90 | 135.15 | 0.97 | 254.44 | 19,000 | 18.98 | 17,000 | 16.98 | 0.23 | 32 |
| 53 | 20-Aug | 135.00 | 135.30 | 134.60 | 134.60 | 134.98 | -0.52 | 252.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.07 | 9 |
| 54 | 19-Aug | 134.60 | 138.00 | 134.60 | 135.30 | 135.66 | 0.52 | 253.31 | 8,000 | 7.99 | 6,000 | 5.99 | 0.08 | 11 |
| 55 | 18-Aug | 137.50 | 138.00 | 134.00 | 134.60 | 135.07 | 1.20 | 252.00 | 26,000 | 25.97 | 21,000 | 20.98 | 0.28 | 40 |
| 56 | 14-Aug | 133.30 | 136.00 | 130.10 | 133.00 | 133.35 | 0.00 | 249.00 | 27,000 | 26.97 | 25,000 | 24.98 | 0.33 | 47 |
| 57 | 13-Aug | 137.50 | 137.50 | 133.00 | 133.00 | 133.46 | -1.48 | 249.00 | 24,000 | 23.98 | 23,000 | 22.98 | 0.31 | 43 |
| 58 | 12-Aug | 133.00 | 136.00 | 131.20 | 135.00 | 134.24 | 1.50 | 252.00 | 16,000 | 15.98 | 14,000 | 13.99 | 0.19 | 26 |
| 59 | 11-Aug | 133.00 | 135.00 | 130.55 | 133.00 | 133.04 | 0.08 | 249.00 | 44,000 | 43.96 | 37,000 | 36.96 | 0.49 | 70 |
| 60 | 08-Aug | 134.95 | 137.00 | 131.80 | 132.90 | 134.56 | 1.45 | 248.82 | 63,000 | 62.94 | 52,000 | 51.95 | 0.70 | 99 |
| 61 | 07-Aug | 132.00 | 135.00 | 131.00 | 131.00 | 132.13 | -0.72 | 245.00 | 25,000 | 24.98 | 24,000 | 23.98 | 0.32 | 46 |
| 62 | 06-Aug | 132.00 | 132.00 | 131.80 | 131.95 | 131.92 | 1.07 | 247.04 | 18,000 | 17.98 | 18,000 | 17.98 | 0.24 | 34 |
| 63 | 05-Aug | 127.05 | 132.00 | 124.00 | 130.55 | 127.26 | 0.46 | 244.42 | 12,000 | 11.99 | 8,000 | 7.99 | 0.10 | 15 |
| 64 | 04-Aug | 127.00 | 130.05 | 125.45 | 129.95 | 128.63 | 2.32 | 243.30 | 12,000 | 11.99 | 10,000 | 9.99 | 0.13 | 19 |
| 65 | 01-Aug | 127.50 | 127.50 | 125.00 | 127.00 | 125.41 | -0.59 | 237.00 | 11,000 | 10.99 | 10,000 | 9.99 | 0.13 | 19 |
| 66 | 31-Jul | 129.95 | 132.00 | 127.50 | 127.75 | 130.88 | -0.97 | 239.18 | 29,000 | 28.97 | 29,000 | 28.97 | 0.38 | 55 |
| 67 | 30-Jul | 132.00 | 132.00 | 129.00 | 129.00 | 130.65 | -2.27 | 241.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 11 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA