| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 147.0 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 1,000 | High52 Date: 17-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 66.05 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 18,722,386 | Low52 Date: 30-Mar-2026 | SHP: 65.29 / 2.32 / 1.61 / 30.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 179.1 / 86.35 | Month: 103.55 / 73.0 | Week: 85.05 / 80.55 | Day: 77.85 / 77.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.00 | 145.75 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 2 | 06-Apr | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.06 | 145.75 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 3 | 02-Apr | 77.95 | 77.95 | 77.85 | 77.90 | 77.92 | 2.23 | 145.85 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 5 |
| 4 | 01-Apr | 74.80 | 78.00 | 74.80 | 76.20 | 76.20 | 10.60 | 142.66 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 5 |
| 5 | 30-Mar | 69.00 | 69.00 | 66.05 | 68.90 | 68.77 | -0.14 | 129.00 | 21,000 | 20.98 | 20,000 | 19.98 | 0.14 | 35 |
| 6 | 27-Mar | 75.00 | 77.50 | 68.30 | 69.00 | 71.61 | -5.48 | 129.00 | 37,000 | 36.96 | 30,000 | 29.97 | 0.21 | 52 |
| 7 | 25-Mar | 76.00 | 76.00 | 72.00 | 73.00 | 73.69 | -0.61 | 136.00 | 18,000 | 17.98 | 18,000 | 17.98 | 0.13 | 31 |
| 8 | 24-Mar | 77.00 | 79.85 | 73.00 | 73.45 | 74.39 | -4.17 | 137.52 | 21,000 | 20.98 | 19,000 | 18.98 | 0.14 | 33 |
| 9 | 23-Mar | 75.05 | 77.00 | 75.00 | 76.65 | 75.74 | -2.54 | 143.51 | 6,000 | 5.99 | 4,000 | 4.00 | 0.03 | 7 |
| 10 | 20-Mar | 78.55 | 79.30 | 77.25 | 78.65 | 78.07 | 1.09 | 147.25 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 10 |
| 11 | 19-Mar | 81.00 | 88.40 | 77.00 | 77.80 | 80.20 | -9.69 | 145.66 | 36,000 | 35.96 | 33,000 | 32.97 | 0.26 | 57 |
| 12 | 18-Mar | 90.50 | 90.50 | 84.00 | 86.15 | 85.90 | 3.80 | 161.29 | 10,000 | 9.99 | 10,000 | 9.99 | 0.09 | 17 |
| 13 | 17-Mar | 79.90 | 83.80 | 79.90 | 83.00 | 81.81 | 4.86 | 155.00 | 14,000 | 13.99 | 14,000 | 13.99 | 0.11 | 24 |
| 14 | 16-Mar | 83.75 | 83.75 | 75.60 | 79.15 | 78.61 | -1.06 | 148.19 | 28,000 | 27.97 | 25,000 | 24.98 | 0.20 | 43 |
| 15 | 13-Mar | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23 | 149.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 16 | 12-Mar | 82.05 | 82.05 | 81.00 | 81.00 | 81.58 | -4.59 | 151.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 7 |
| 17 | 11-Mar | 82.10 | 85.05 | 82.10 | 84.90 | 83.53 | 2.41 | 158.95 | 8,000 | 7.99 | 5,000 | 5.00 | 0.04 | 9 |
| 18 | 10-Mar | 89.50 | 89.50 | 81.50 | 82.90 | 84.86 | 2.41 | 155.21 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 10 |
| 19 | 09-Mar | 74.00 | 84.50 | 74.00 | 80.95 | 79.55 | -5.32 | 151.56 | 10,000 | 9.99 | 5,000 | 5.00 | 0.04 | 9 |
| 20 | 06-Mar | 84.25 | 86.00 | 84.00 | 85.50 | 84.70 | -3.88 | 160.08 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 9 |
| 21 | 05-Mar | 82.05 | 90.05 | 82.05 | 88.95 | 87.71 | 4.65 | 166.54 | 10,000 | 9.99 | 7,000 | 6.99 | 0.06 | 12 |
| 22 | 04-Mar | 85.10 | 85.10 | 85.00 | 85.00 | 85.03 | -3.41 | 159.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 9 |
| 23 | 02-Mar | 90.50 | 90.50 | 88.00 | 88.00 | 88.83 | 3.53 | 164.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 3 |
| 24 | 24-Feb | 80.55 | 85.05 | 80.55 | 85.00 | 84.45 | -6.28 | 159.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 10 |
| 25 | 20-Feb | 86.00 | 90.90 | 86.00 | 90.70 | 87.22 | 6.21 | 169.81 | 27,000 | 26.97 | 24,000 | 23.98 | 0.21 | 42 |
| 26 | 19-Feb | 93.20 | 93.20 | 85.00 | 85.40 | 85.45 | -5.43 | 159.89 | 19,000 | 18.98 | 19,000 | 18.98 | 0.16 | 33 |
| 27 | 18-Feb | 85.00 | 90.30 | 85.00 | 90.30 | 88.24 | 6.24 | 169.06 | 6,000 | 5.99 | 4,000 | 4.00 | 0.04 | 7 |
| 28 | 16-Feb | 87.95 | 87.95 | 85.00 | 85.00 | 86.48 | -3.41 | 159.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 3 |
| 29 | 11-Feb | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -3.14 | 164.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 30 | 10-Feb | 88.20 | 90.85 | 85.20 | 90.85 | 88.08 | 3.00 | 170.09 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 3 |
| 31 | 09-Feb | 95.00 | 95.00 | 87.00 | 88.20 | 91.45 | -8.12 | 165.13 | 24,000 | 23.98 | 21,000 | 20.98 | 0.19 | 36 |
| 32 | 06-Feb | 93.55 | 99.05 | 93.10 | 96.00 | 95.78 | 2.67 | 179.00 | 18,000 | 17.98 | 13,000 | 12.99 | 0.12 | 23 |
| 33 | 05-Feb | 85.95 | 95.95 | 85.95 | 93.50 | 91.78 | 14.02 | 175.05 | 26,000 | 25.97 | 22,000 | 21.98 | 0.20 | 39 |
| 34 | 04-Feb | 79.15 | 82.00 | 79.15 | 82.00 | 80.58 | 3.86 | 153.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 4 |
| 35 | 03-Feb | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.00 | 147.81 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 36 | 02-Feb | 85.50 | 85.50 | 77.25 | 78.95 | 80.12 | -8.14 | 147.81 | 5,000 | 5.00 | 3,000 | 3.00 | 0.02 | 5 |
| 37 | 01-Feb | 80.00 | 85.95 | 80.00 | 85.95 | 80.50 | 4.88 | 160.92 | 12,000 | 11.99 | 11,000 | 10.99 | 0.09 | 19 |
| 38 | 30-Jan | 84.90 | 84.90 | 80.55 | 81.95 | 83.58 | -3.47 | 153.43 | 12,000 | 11.99 | 11,000 | 10.99 | 0.09 | 19 |
| 39 | 29-Jan | 83.00 | 84.90 | 83.00 | 84.90 | 84.15 | 2.29 | 158.95 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 11 |
| 40 | 28-Jan | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 155.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 41 | 27-Jan | 82.00 | 83.00 | 82.00 | 83.00 | 82.67 | -0.42 | 155.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 5 |
| 42 | 23-Jan | 79.00 | 83.35 | 78.20 | 83.35 | 81.03 | 5.51 | 156.05 | 9,000 | 8.99 | 7,000 | 6.99 | 0.06 | 12 |
| 43 | 22-Jan | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -3.66 | 147.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 7 |
| 44 | 21-Jan | 78.00 | 82.00 | 78.00 | 82.00 | 80.76 | 2.50 | 153.00 | 25,000 | 24.98 | 25,000 | 24.98 | 0.20 | 44 |
| 45 | 20-Jan | 81.00 | 81.00 | 79.00 | 80.00 | 80.00 | -3.61 | 149.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 7 |
| 46 | 19-Jan | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.60 | 155.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 47 | 16-Jan | 79.05 | 83.50 | 79.00 | 83.50 | 81.74 | 2.45 | 156.33 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 11 |
| 48 | 14-Jan | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.00 | 152.59 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 49 | 13-Jan | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.00 | 152.59 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 50 | 12-Jan | 79.90 | 81.50 | 78.00 | 81.50 | 79.91 | 4.22 | 152.59 | 10,000 | 9.99 | 8,000 | 7.99 | 0.06 | 14 |
| 51 | 09-Jan | 78.00 | 80.05 | 78.00 | 78.20 | 78.78 | -2.31 | 146.41 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 9 |
| 52 | 08-Jan | 78.50 | 80.05 | 78.05 | 80.05 | 79.15 | -1.17 | 149.87 | 9,000 | 8.99 | 5,000 | 5.00 | 0.04 | 9 |
| 53 | 07-Jan | 81.00 | 81.00 | 78.05 | 81.00 | 80.50 | 0.00 | 151.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 9 |
| 54 | 06-Jan | 81.00 | 81.35 | 81.00 | 81.00 | 81.13 | 0.00 | 151.00 | 8,000 | 7.99 | 5,000 | 5.00 | 0.04 | 9 |
| 55 | 05-Jan | 81.50 | 82.50 | 79.00 | 81.00 | 80.03 | -1.22 | 151.00 | 45,000 | 44.96 | 43,000 | 42.96 | 0.34 | 76 |
| 56 | 02-Jan | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.37 | 153.00 | 20,000 | 19.98 | 20,000 | 19.98 | 0.00 | 35 |
| 57 | 01-Jan | 77.00 | 82.50 | 77.00 | 81.70 | 80.86 | 6.10 | 152.96 | 12,000 | 11.99 | 12,000 | 11.99 | 0.10 | 21 |
| 58 | 31-Dec | 73.00 | 78.70 | 73.00 | 77.00 | 77.04 | -0.65 | 144.00 | 42,000 | 41.96 | 41,000 | 40.96 | 0.32 | 72 |
| 59 | 30-Dec | 78.50 | 79.05 | 77.00 | 77.50 | 78.78 | -3.73 | 145.10 | 51,000 | 50.95 | 44,000 | 43.96 | 0.35 | 78 |
| 60 | 29-Dec | 76.00 | 80.50 | 76.00 | 80.50 | 78.90 | 1.83 | 150.72 | 35,000 | 34.97 | 31,000 | 30.97 | 0.24 | 55 |
| 61 | 26-Dec | 77.00 | 79.95 | 77.00 | 79.05 | 78.93 | -0.75 | 148.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.06 | 12 |
| 62 | 24-Dec | 79.00 | 80.50 | 79.00 | 79.65 | 79.72 | -1.61 | 149.12 | 26,000 | 25.97 | 24,000 | 23.98 | 0.19 | 42 |
| 63 | 23-Dec | 81.10 | 82.30 | 80.00 | 80.95 | 80.87 | -1.10 | 151.56 | 45,000 | 44.96 | 28,000 | 27.97 | 0.23 | 49 |
| 64 | 22-Dec | 83.00 | 83.00 | 80.20 | 81.85 | 81.77 | -1.39 | 153.24 | 24,000 | 23.98 | 23,000 | 22.98 | 0.19 | 41 |
| 65 | 19-Dec | 83.00 | 83.00 | 81.00 | 83.00 | 82.60 | -1.19 | 155.00 | 13,000 | 12.99 | 12,000 | 11.99 | 0.10 | 21 |
| 66 | 18-Dec | 85.00 | 85.00 | 83.10 | 84.00 | 84.68 | -1.47 | 157.00 | 26,000 | 25.97 | 21,000 | 20.98 | 0.18 | 37 |
| 67 | 17-Dec | 88.00 | 88.00 | 85.25 | 85.25 | 86.27 | -4.16 | 159.61 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 9 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA