| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 215.0 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 1,000 | High52 Date: | Bumper: 127.0; Drift%: 3.71 |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 131.0 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 18,722,386 | Low52 Date: | SHP: 65.29 / 4.53 / 2.14 / 28.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 179.1 / 86.35 | Month: 104.7 / 86.35 | Week: 128.55 / 121.0 | Day: 131.9 / 131.9 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 1.97 | 246.95 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.04 |
| 2 | 20-May | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 1.97 | 242.17 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 0.06 |
| 3 | 19-May | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 1.97 | 237.49 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.04 |
| 4 | 16-May | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 1.97 | 232.91 | 6,000 | 5.99 | 6,000 | 5.99 | 0.07 | 0.11 |
| 5 | 15-May | 121.00 | 122.00 | 121.00 | 122.00 | 121.80 | -0.37 | 228.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 0.10 |
| 6 | 14-May | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | -2.00 | 229.26 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 0.10 |
| 7 | 13-May | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -2.00 | 233.94 | 19,000 | 18.98 | 19,000 | 18.98 | 0.24 | 0.36 |
| 8 | 12-May | 128.55 | 128.55 | 126.00 | 127.50 | 127.25 | -0.82 | 238.71 | 11,000 | 10.99 | 11,000 | 10.99 | 0.14 | 0.21 |
| 9 | 09-May | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | -1.98 | 240.68 | 9,000 | 8.99 | 9,000 | 8.99 | 0.12 | 0.17 |
| 10 | 08-May | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | -1.98 | 245.54 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.04 |
| 11 | 07-May | 138.95 | 138.95 | 133.80 | 133.80 | 138.45 | -1.80 | 250.51 | 13,000 | 12.99 | 13,000 | 12.99 | 0.18 | 0.25 |
| 12 | 06-May | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 1.98 | 255.09 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 0.10 |
| 13 | 05-May | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 1.98 | 250.13 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 0.10 |
| 14 | 02-May | 127.00 | 131.90 | 127.00 | 131.00 | 129.91 | 1.28 | 245.00 | 14,000 | 13.99 | 14,000 | 13.99 | 0.18 | 0.27 |
| 15 | 30-Apr | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 1.97 | 242.17 | 43,000 | 42.96 | 43,000 | 42.96 | 0.56 | 0.82 |
| 16 | 29-Apr | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 1.97 | 237.49 | 7,000 | 6.99 | 7,000 | 6.99 | 0.09 | 0.13 |
| 17 | 28-Apr | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 1.97 | 232.91 | 6,000 | 5.99 | 6,000 | 5.99 | 0.07 | 0.11 |
| 18 | 25-Apr | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.96 | 228.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 0.08 |
| 19 | 24-Apr | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 1.96 | 224.01 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.02 |
| 20 | 23-Apr | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 2.00 | 219.71 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 0.06 |
| 21 | 22-Apr | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 1.99 | 215.40 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.02 |
| 22 | 21-Apr | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | 1.99 | 211.19 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.02 |
| 23 | 17-Apr | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 1.98 | 207.07 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 0.08 |
| 24 | 16-Apr | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 1.97 | 203.04 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.06 |
| 25 | 15-Apr | 104.30 | 106.35 | 102.25 | 106.35 | 103.74 | 1.97 | 199.11 | 11,000 | 10.99 | 11,000 | 10.99 | 0.11 | 0.22 |
| 26 | 11-Apr | 107.15 | 107.15 | 104.30 | 104.30 | 105.11 | -1.97 | 195.27 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 0.12 |
| 27 | 09-Apr | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -1.98 | 199.21 | 16,000 | 15.98 | 16,000 | 15.98 | 0.17 | 0.32 |
| 28 | 08-Apr | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 1.97 | 203.23 | 9,000 | 8.99 | 9,000 | 8.99 | 0.10 | 0.18 |
| 29 | 07-Apr | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -1.98 | 199.30 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 0.10 |
| 30 | 04-Apr | 108.55 | 108.60 | 102.50 | 108.60 | 106.93 | 4.98 | 203.33 | 22,000 | 21.98 | 20,000 | 19.98 | 0.21 | 0.40 |
| 31 | 03-Apr | 98.00 | 103.45 | 96.10 | 103.45 | 101.45 | 4.97 | 193.68 | 10,000 | 9.99 | 10,000 | 9.99 | 0.10 | 0.20 |
| 32 | 02-Apr | 98.00 | 99.30 | 95.10 | 98.55 | 98.76 | 4.18 | 184.51 | 36,000 | 35.96 | 36,000 | 35.96 | 0.36 | 0.72 |
| 33 | 01-Apr | 97.45 | 97.50 | 92.10 | 94.60 | 94.79 | 1.61 | 177.11 | 19,000 | 18.98 | 17,000 | 16.98 | 0.16 | 0.34 |
| 34 | 28-Mar | 98.20 | 98.20 | 93.00 | 93.10 | 95.72 | -0.96 | 174.31 | 63,000 | 62.94 | 63,000 | 62.94 | 0.60 | 1.25 |
| 35 | 27-Mar | 87.05 | 94.00 | 87.05 | 94.00 | 88.09 | 4.97 | 175.00 | 782,000 | 781.22 | 778,000 | 777.22 | 6.85 | 15.47 |
| 36 | 26-Mar | 92.00 | 95.00 | 88.85 | 89.55 | 90.43 | -4.22 | 167.66 | 143,000 | 142.86 | 142,000 | 141.86 | 1.28 | 2.82 |
| 37 | 25-Mar | 99.90 | 100.95 | 93.15 | 93.50 | 96.41 | -4.64 | 175.05 | 24,000 | 23.98 | 22,000 | 21.98 | 0.21 | 0.44 |
| 38 | 24-Mar | 98.00 | 99.90 | 96.00 | 98.05 | 98.15 | 3.05 | 183.57 | 43,000 | 42.96 | 42,000 | 41.96 | 0.41 | 0.84 |
| 39 | 21-Mar | 93.00 | 96.45 | 93.00 | 95.15 | 94.80 | 3.54 | 178.14 | 28,000 | 27.97 | 27,000 | 26.97 | 0.26 | 0.54 |
| 40 | 20-Mar | 92.00 | 93.05 | 88.25 | 91.90 | 92.25 | 3.67 | 172.06 | 42,000 | 41.96 | 42,000 | 41.96 | 0.39 | 0.84 |
| 41 | 19-Mar | 89.90 | 92.25 | 86.35 | 88.65 | 88.89 | 0.85 | 165.97 | 104,000 | 103.90 | 102,000 | 101.90 | 0.91 | 2.03 |
| 42 | 18-Mar | 91.00 | 95.00 | 87.90 | 87.90 | 89.16 | -4.97 | 164.57 | 118,000 | 117.88 | 117,000 | 116.88 | 1.04 | 2.33 |
| 43 | 17-Mar | 94.50 | 96.50 | 92.00 | 92.50 | 94.35 | -2.12 | 173.18 | 35,000 | 34.97 | 35,000 | 34.97 | 0.33 | 0.70 |
| 44 | 13-Mar | 98.00 | 98.25 | 94.00 | 94.50 | 95.52 | -2.88 | 176.93 | 35,000 | 34.97 | 35,000 | 34.97 | 0.33 | 0.70 |
| 45 | 12-Mar | 97.00 | 98.80 | 96.00 | 97.30 | 97.44 | 1.88 | 182.17 | 12,000 | 11.99 | 11,000 | 10.99 | 0.11 | 0.22 |
| 46 | 11-Mar | 94.05 | 97.00 | 94.00 | 95.50 | 95.41 | -2.55 | 178.80 | 20,000 | 19.98 | 17,000 | 16.98 | 0.16 | 0.34 |
| 47 | 10-Mar | 99.00 | 104.00 | 98.00 | 98.00 | 100.51 | -2.92 | 183.00 | 24,000 | 23.98 | 23,000 | 22.98 | 0.23 | 0.46 |
| 48 | 07-Mar | 103.00 | 103.90 | 99.50 | 100.95 | 101.34 | -1.51 | 189.00 | 16,000 | 15.98 | 16,000 | 15.98 | 0.16 | 0.32 |
| 49 | 06-Mar | 101.20 | 104.70 | 100.00 | 102.50 | 102.96 | 2.76 | 191.90 | 46,000 | 45.95 | 43,000 | 42.96 | 0.44 | 0.86 |
| 50 | 05-Mar | 98.50 | 99.75 | 97.00 | 99.75 | 99.25 | 5.00 | 186.76 | 91,000 | 90.91 | 91,000 | 90.91 | 0.90 | 1.81 |
| 51 | 04-Mar | 92.05 | 98.50 | 91.20 | 95.00 | 93.63 | -1.04 | 177.00 | 39,000 | 38.96 | 38,000 | 37.96 | 0.36 | 0.76 |
| 52 | 03-Mar | 103.00 | 104.00 | 96.00 | 96.00 | 97.56 | -5.00 | 179.00 | 32,000 | 31.97 | 32,000 | 31.97 | 0.31 | 0.64 |
| 53 | 28-Feb | 102.10 | 104.00 | 100.15 | 101.05 | 101.84 | -3.85 | 189.19 | 9,000 | 8.99 | 9,000 | 8.99 | 0.09 | 0.18 |
| 54 | 27-Feb | 109.00 | 109.90 | 104.25 | 105.10 | 106.83 | -4.19 | 196.77 | 19,000 | 18.98 | 19,000 | 18.98 | 0.20 | 0.38 |
| 55 | 25-Feb | 111.00 | 111.00 | 105.50 | 109.70 | 108.98 | -1.08 | 205.38 | 7,000 | 6.99 | 7,000 | 6.99 | 0.08 | 0.14 |
| 56 | 24-Feb | 110.20 | 112.60 | 106.50 | 110.90 | 108.83 | 1.84 | 207.63 | 8,000 | 7.99 | 8,000 | 7.99 | 0.09 | 0.16 |
| 57 | 21-Feb | 109.00 | 113.95 | 108.40 | 108.90 | 110.60 | 0.14 | 203.89 | 36,000 | 35.96 | 23,000 | 22.98 | 0.25 | 0.46 |
| 58 | 20-Feb | 109.00 | 112.40 | 107.10 | 108.75 | 109.50 | 0.09 | 203.61 | 119,000 | 118.88 | 75,000 | 74.93 | 0.82 | 1.49 |
| 59 | 19-Feb | 130.00 | 130.00 | 108.00 | 108.65 | 114.61 | -14.98 | 203.42 | 179,000 | 178.82 | 121,000 | 120.88 | 1.39 | 2.41 |
| 60 | 18-Feb | 123.00 | 127.90 | 123.00 | 127.80 | 126.65 | 2.32 | 239.27 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 0.08 |
| 61 | 17-Feb | 128.00 | 128.00 | 121.00 | 124.90 | 123.58 | -4.29 | 233.84 | 28,000 | 27.97 | 20,000 | 19.98 | 0.25 | 0.40 |
| 62 | 14-Feb | 136.20 | 136.20 | 130.05 | 130.50 | 132.82 | -5.43 | 244.33 | 15,000 | 14.99 | 14,000 | 13.99 | 0.19 | 0.28 |
| 63 | 13-Feb | 139.20 | 139.20 | 138.00 | 138.00 | 138.60 | -0.54 | 258.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.04 |
| 64 | 12-Feb | 136.30 | 139.00 | 134.00 | 138.75 | 135.87 | -0.39 | 259.77 | 25,000 | 24.98 | 19,000 | 18.98 | 0.26 | 0.38 |
| 65 | 11-Feb | 147.00 | 147.00 | 137.00 | 139.30 | 140.93 | -8.36 | 260.80 | 28,000 | 27.97 | 21,000 | 20.98 | 0.30 | 0.42 |
| 66 | 10-Feb | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -3.18 | 284.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.02 |
| 67 | 06-Feb | 159.90 | 161.00 | 156.90 | 157.00 | 158.53 | 0.13 | 293.00 | 9,000 | 8.99 | 6,000 | 5.99 | 0.10 | 0.12 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM