| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 215.0 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 131.0 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 18,722,386 | Low52 Date: | SHP: 65.29 / 4.53 / 2.14 / 28.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 179.1 / 86.35 | Month: 145.55 / 121.0 | Week: 140.0 / 130.15 | Day: 135.95 / 128.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 130.05 | 135.95 | 128.05 | 135.00 | 132.43 | 5.47 | 252.00 | 27,000 | 26.97 | 15,000 | 14.99 | 0.20 | 29 |
| 2 | 10-Jul | 130.10 | 134.95 | 128.00 | 128.00 | 132.80 | -2.29 | 239.00 | 14,000 | 13.99 | 10,000 | 9.99 | 0.13 | 19 |
| 3 | 09-Jul | 132.05 | 133.00 | 131.00 | 131.00 | 132.06 | -1.69 | 245.00 | 12,000 | 11.99 | 5,000 | 5.00 | 0.07 | 10 |
| 4 | 08-Jul | 128.00 | 134.00 | 128.00 | 133.25 | 131.30 | -0.93 | 249.48 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 11 |
| 5 | 04-Jul | 135.00 | 135.00 | 134.50 | 134.50 | 134.75 | -1.68 | 251.82 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 4 |
| 6 | 03-Jul | 139.00 | 139.00 | 136.80 | 136.80 | 137.93 | -2.25 | 256.12 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 6 |
| 7 | 02-Jul | 138.80 | 139.95 | 138.80 | 139.95 | 139.38 | 2.72 | 262.02 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 4 |
| 8 | 01-Jul | 135.55 | 140.00 | 130.15 | 136.25 | 136.93 | 0.93 | 255.09 | 13,000 | 12.99 | 11,000 | 10.99 | 0.15 | 21 |
| 9 | 30-Jun | 135.45 | 136.00 | 135.00 | 135.00 | 135.20 | -0.04 | 252.00 | 13,000 | 12.99 | 12,000 | 11.99 | 0.16 | 23 |
| 10 | 27-Jun | 144.00 | 144.00 | 135.05 | 135.05 | 140.76 | -2.10 | 252.85 | 4,000 | 4.00 | 4,000 | 4.00 | 0.06 | 8 |
| 11 | 26-Jun | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 4.51 | 258.28 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 12 | 25-Jun | 135.00 | 135.50 | 132.00 | 132.00 | 133.79 | -2.22 | 247.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.09 | 13 |
| 13 | 24-Jun | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 252.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 4 |
| 14 | 23-Jun | 130.20 | 135.00 | 130.20 | 135.00 | 131.16 | -1.32 | 252.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 10 |
| 15 | 20-Jun | 137.00 | 138.00 | 136.80 | 136.80 | 136.94 | -5.00 | 256.12 | 19,000 | 18.98 | 19,000 | 18.98 | 0.26 | 36 |
| 16 | 18-Jun | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.00 | 269.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 17 | 17-Jun | 146.00 | 147.00 | 144.00 | 144.00 | 146.28 | 2.86 | 269.00 | 13,000 | 12.99 | 13,000 | 12.99 | 0.19 | 25 |
| 18 | 16-Jun | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.43 | 262.00 | 13,000 | 12.99 | 13,000 | 12.99 | 0.00 | 25 |
| 19 | 13-Jun | 140.90 | 142.00 | 136.50 | 139.40 | 139.67 | -1.06 | 260.99 | 17,000 | 16.98 | 17,000 | 16.98 | 0.24 | 32 |
| 20 | 12-Jun | 141.00 | 141.00 | 140.90 | 140.90 | 140.95 | -0.07 | 263.80 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 4 |
| 21 | 11-Jun | 141.00 | 146.00 | 137.00 | 141.00 | 141.46 | 0.71 | 263.00 | 24,000 | 23.98 | 24,000 | 23.98 | 0.34 | 46 |
| 22 | 10-Jun | 144.50 | 144.50 | 140.00 | 140.00 | 140.90 | 1.67 | 262.00 | 10,000 | 9.99 | 10,000 | 9.99 | 0.14 | 19 |
| 23 | 09-Jun | 140.95 | 140.95 | 130.00 | 137.70 | 136.00 | 2.57 | 257.81 | 47,000 | 46.95 | 42,000 | 41.96 | 0.00 | 80 |
| 24 | 06-Jun | 129.05 | 134.25 | 129.05 | 134.25 | 130.02 | 1.97 | 251.35 | 16,000 | 15.98 | 16,000 | 15.98 | 0.21 | 30 |
| 25 | 05-Jun | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -1.97 | 246.48 | 9,000 | 8.99 | 9,000 | 8.99 | 0.12 | 17 |
| 26 | 04-Jun | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | -1.97 | 251.44 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 8 |
| 27 | 03-Jun | 139.80 | 139.80 | 137.00 | 137.00 | 139.37 | -2.00 | 256.00 | 13,000 | 12.99 | 13,000 | 12.99 | 0.18 | 25 |
| 28 | 02-Jun | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | -2.00 | 261.74 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 10 |
| 29 | 30-May | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -1.99 | 267.07 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 4 |
| 30 | 29-May | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 2.00 | 272.50 | 9,000 | 8.99 | 9,000 | 8.99 | 0.13 | 17 |
| 31 | 28-May | 142.70 | 142.70 | 142.00 | 142.70 | 142.65 | 1.96 | 267.17 | 15,000 | 14.99 | 15,000 | 14.99 | 0.21 | 29 |
| 32 | 27-May | 139.95 | 139.95 | 137.00 | 139.95 | 139.74 | 1.97 | 262.02 | 32,000 | 31.97 | 32,000 | 31.97 | 0.45 | 61 |
| 33 | 26-May | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 1.97 | 256.96 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 10 |
| 34 | 23-May | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 1.97 | 252.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 8 |
| 35 | 22-May | 131.00 | 134.50 | 131.00 | 132.00 | 131.92 | 0.08 | 247.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 11 |
| 36 | 21-May | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 1.97 | 246.95 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 4 |
| 37 | 20-May | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 1.97 | 242.17 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 6 |
| 38 | 19-May | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 1.97 | 237.49 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 4 |
| 39 | 16-May | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 1.97 | 232.91 | 6,000 | 5.99 | 6,000 | 5.99 | 0.07 | 11 |
| 40 | 15-May | 121.00 | 122.00 | 121.00 | 122.00 | 121.80 | -0.37 | 228.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 10 |
| 41 | 14-May | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | -2.00 | 229.26 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 10 |
| 42 | 13-May | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -2.00 | 233.94 | 19,000 | 18.98 | 19,000 | 18.98 | 0.24 | 36 |
| 43 | 12-May | 128.55 | 128.55 | 126.00 | 127.50 | 127.25 | -0.82 | 238.71 | 11,000 | 10.99 | 11,000 | 10.99 | 0.14 | 21 |
| 44 | 09-May | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | -1.98 | 240.68 | 9,000 | 8.99 | 9,000 | 8.99 | 0.12 | 17 |
| 45 | 08-May | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | -1.98 | 245.54 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 4 |
| 46 | 07-May | 138.95 | 138.95 | 133.80 | 133.80 | 138.45 | -1.80 | 250.51 | 13,000 | 12.99 | 13,000 | 12.99 | 0.18 | 25 |
| 47 | 06-May | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 1.98 | 255.09 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 10 |
| 48 | 05-May | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 1.98 | 250.13 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 10 |
| 49 | 02-May | 127.00 | 131.90 | 127.00 | 131.00 | 129.91 | 1.28 | 245.00 | 14,000 | 13.99 | 14,000 | 13.99 | 0.18 | 27 |
| 50 | 30-Apr | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 1.97 | 242.17 | 43,000 | 42.96 | 43,000 | 42.96 | 0.56 | 82 |
| 51 | 29-Apr | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 1.97 | 237.49 | 7,000 | 6.99 | 7,000 | 6.99 | 0.09 | 13 |
| 52 | 28-Apr | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 1.97 | 232.91 | 6,000 | 5.99 | 6,000 | 5.99 | 0.07 | 11 |
| 53 | 25-Apr | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.96 | 228.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 8 |
| 54 | 24-Apr | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 1.96 | 224.01 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 55 | 23-Apr | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 2.00 | 219.71 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 6 |
| 56 | 22-Apr | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 1.99 | 215.40 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 57 | 21-Apr | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | 1.99 | 211.19 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 58 | 17-Apr | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 1.98 | 207.07 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 8 |
| 59 | 16-Apr | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 1.97 | 203.04 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 60 | 15-Apr | 104.30 | 106.35 | 102.25 | 106.35 | 103.74 | 1.97 | 199.11 | 11,000 | 10.99 | 11,000 | 10.99 | 0.11 | 22 |
| 61 | 11-Apr | 107.15 | 107.15 | 104.30 | 104.30 | 105.11 | -1.97 | 195.27 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 12 |
| 62 | 09-Apr | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -1.98 | 199.21 | 16,000 | 15.98 | 16,000 | 15.98 | 0.17 | 32 |
| 63 | 08-Apr | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 1.97 | 203.23 | 9,000 | 8.99 | 9,000 | 8.99 | 0.10 | 18 |
| 64 | 07-Apr | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -1.98 | 199.30 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 10 |
| 65 | 04-Apr | 108.55 | 108.60 | 102.50 | 108.60 | 106.93 | 4.98 | 203.33 | 22,000 | 21.98 | 20,000 | 19.98 | 0.21 | 40 |
| 66 | 03-Apr | 98.00 | 103.45 | 96.10 | 103.45 | 101.45 | 4.97 | 193.68 | 10,000 | 9.99 | 10,000 | 9.99 | 0.10 | 20 |
| 67 | 02-Apr | 98.00 | 99.30 | 95.10 | 98.55 | 98.76 | 4.18 | 184.51 | 36,000 | 35.96 | 36,000 | 35.96 | 0.36 | 72 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM