| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 215.0 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 1,000 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 86.35 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 18,722,386 | Low52 Date: 19-Mar-2025 | SHP: 65.29 / 4.31 / 2.02 / 28.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 179.1 / 86.35 | Month: 140.0 / 120.0 | Week: 137.5 / 130.1 | Day: 137.45 / 133.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 133.20 | 137.45 | 133.00 | 134.65 | 134.12 | 1.09 | 252.10 | 28,000 | 27.97 | 23,000 | 22.98 | 0.31 | 43 |
| 2 | 26-Aug | 138.00 | 138.00 | 131.05 | 133.20 | 133.98 | -3.16 | 249.38 | 11,000 | 10.99 | 6,000 | 5.99 | 0.08 | 11 |
| 3 | 25-Aug | 146.95 | 146.95 | 136.30 | 137.55 | 139.96 | 0.51 | 257.53 | 15,000 | 14.99 | 10,000 | 9.99 | 0.14 | 19 |
| 4 | 22-Aug | 143.90 | 143.90 | 134.10 | 136.85 | 136.05 | 0.70 | 256.22 | 20,000 | 19.98 | 14,000 | 13.99 | 0.19 | 26 |
| 5 | 21-Aug | 135.05 | 136.90 | 134.70 | 135.90 | 135.15 | 0.97 | 254.44 | 19,000 | 18.98 | 17,000 | 16.98 | 0.23 | 32 |
| 6 | 20-Aug | 135.00 | 135.30 | 134.60 | 134.60 | 134.98 | -0.52 | 252.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.07 | 9 |
| 7 | 19-Aug | 134.60 | 138.00 | 134.60 | 135.30 | 135.66 | 0.52 | 253.31 | 8,000 | 7.99 | 6,000 | 5.99 | 0.08 | 11 |
| 8 | 18-Aug | 137.50 | 138.00 | 134.00 | 134.60 | 135.07 | 1.20 | 252.00 | 26,000 | 25.97 | 21,000 | 20.98 | 0.28 | 40 |
| 9 | 14-Aug | 133.30 | 136.00 | 130.10 | 133.00 | 133.35 | 0.00 | 249.00 | 27,000 | 26.97 | 25,000 | 24.98 | 0.33 | 47 |
| 10 | 13-Aug | 137.50 | 137.50 | 133.00 | 133.00 | 133.46 | -1.48 | 249.00 | 24,000 | 23.98 | 23,000 | 22.98 | 0.31 | 43 |
| 11 | 12-Aug | 133.00 | 136.00 | 131.20 | 135.00 | 134.24 | 1.50 | 252.00 | 16,000 | 15.98 | 14,000 | 13.99 | 0.19 | 26 |
| 12 | 11-Aug | 133.00 | 135.00 | 130.55 | 133.00 | 133.04 | 0.08 | 249.00 | 44,000 | 43.96 | 37,000 | 36.96 | 0.49 | 70 |
| 13 | 08-Aug | 134.95 | 137.00 | 131.80 | 132.90 | 134.56 | 1.45 | 248.82 | 63,000 | 62.94 | 52,000 | 51.95 | 0.70 | 99 |
| 14 | 07-Aug | 132.00 | 135.00 | 131.00 | 131.00 | 132.13 | -0.72 | 245.00 | 25,000 | 24.98 | 24,000 | 23.98 | 0.32 | 46 |
| 15 | 06-Aug | 132.00 | 132.00 | 131.80 | 131.95 | 131.92 | 1.07 | 247.04 | 18,000 | 17.98 | 18,000 | 17.98 | 0.24 | 34 |
| 16 | 05-Aug | 127.05 | 132.00 | 124.00 | 130.55 | 127.26 | 0.46 | 244.42 | 12,000 | 11.99 | 8,000 | 7.99 | 0.10 | 15 |
| 17 | 04-Aug | 127.00 | 130.05 | 125.45 | 129.95 | 128.63 | 2.32 | 243.30 | 12,000 | 11.99 | 10,000 | 9.99 | 0.13 | 19 |
| 18 | 01-Aug | 127.50 | 127.50 | 125.00 | 127.00 | 125.41 | -0.59 | 237.00 | 11,000 | 10.99 | 10,000 | 9.99 | 0.13 | 19 |
| 19 | 31-Jul | 129.95 | 132.00 | 127.50 | 127.75 | 130.88 | -0.97 | 239.18 | 29,000 | 28.97 | 29,000 | 28.97 | 0.38 | 55 |
| 20 | 30-Jul | 132.00 | 132.00 | 129.00 | 129.00 | 130.65 | -2.27 | 241.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 11 |
| 21 | 29-Jul | 132.00 | 135.00 | 131.95 | 132.00 | 132.08 | 0.00 | 247.00 | 36,000 | 35.96 | 33,000 | 32.97 | 0.44 | 63 |
| 22 | 28-Jul | 131.95 | 133.00 | 131.00 | 132.00 | 131.98 | -1.68 | 247.00 | 37,000 | 36.96 | 31,000 | 30.97 | 0.41 | 59 |
| 23 | 25-Jul | 132.90 | 139.45 | 131.00 | 134.25 | 134.18 | 2.48 | 251.35 | 24,000 | 23.98 | 19,000 | 18.98 | 0.25 | 36 |
| 24 | 24-Jul | 134.85 | 136.50 | 131.00 | 131.00 | 133.97 | 2.18 | 245.00 | 17,000 | 16.98 | 8,000 | 7.99 | 0.11 | 15 |
| 25 | 23-Jul | 126.55 | 128.45 | 126.55 | 128.20 | 127.54 | -0.97 | 240.02 | 12,000 | 11.99 | 10,000 | 9.99 | 0.13 | 19 |
| 26 | 22-Jul | 126.00 | 129.50 | 126.00 | 129.45 | 127.46 | 1.93 | 242.36 | 9,000 | 8.99 | 5,000 | 5.00 | 0.06 | 10 |
| 27 | 21-Jul | 121.00 | 131.00 | 121.00 | 127.00 | 127.23 | 3.72 | 237.00 | 16,000 | 15.98 | 10,000 | 9.99 | 0.13 | 19 |
| 28 | 18-Jul | 121.55 | 123.00 | 121.30 | 122.45 | 121.79 | -0.49 | 229.26 | 11,000 | 10.99 | 8,000 | 7.99 | 0.10 | 15 |
| 29 | 17-Jul | 127.00 | 127.00 | 120.00 | 123.05 | 124.90 | -2.80 | 230.38 | 34,000 | 33.97 | 19,000 | 18.98 | 0.24 | 36 |
| 30 | 16-Jul | 129.00 | 129.00 | 126.00 | 126.60 | 127.48 | -1.86 | 237.03 | 15,000 | 14.99 | 10,000 | 9.99 | 0.13 | 19 |
| 31 | 15-Jul | 128.80 | 131.50 | 126.40 | 129.00 | 129.40 | -1.83 | 241.00 | 37,000 | 36.96 | 26,000 | 25.97 | 0.34 | 50 |
| 32 | 14-Jul | 137.95 | 137.95 | 130.50 | 131.40 | 133.11 | -2.67 | 246.01 | 14,000 | 13.99 | 7,000 | 6.99 | 0.09 | 13 |
| 33 | 11-Jul | 130.05 | 135.95 | 128.05 | 135.00 | 132.43 | 5.47 | 252.00 | 27,000 | 26.97 | 15,000 | 14.99 | 0.20 | 29 |
| 34 | 10-Jul | 130.10 | 134.95 | 128.00 | 128.00 | 132.80 | -2.29 | 239.00 | 14,000 | 13.99 | 10,000 | 9.99 | 0.13 | 19 |
| 35 | 09-Jul | 132.05 | 133.00 | 131.00 | 131.00 | 132.06 | -1.69 | 245.00 | 12,000 | 11.99 | 5,000 | 5.00 | 0.07 | 10 |
| 36 | 08-Jul | 128.00 | 134.00 | 128.00 | 133.25 | 131.30 | -0.93 | 249.48 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 11 |
| 37 | 04-Jul | 135.00 | 135.00 | 134.50 | 134.50 | 134.75 | -1.68 | 251.82 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 4 |
| 38 | 03-Jul | 139.00 | 139.00 | 136.80 | 136.80 | 137.93 | -2.25 | 256.12 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 6 |
| 39 | 02-Jul | 138.80 | 139.95 | 138.80 | 139.95 | 139.38 | 2.72 | 262.02 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 4 |
| 40 | 01-Jul | 135.55 | 140.00 | 130.15 | 136.25 | 136.93 | 0.93 | 255.09 | 13,000 | 12.99 | 11,000 | 10.99 | 0.15 | 21 |
| 41 | 30-Jun | 135.45 | 136.00 | 135.00 | 135.00 | 135.20 | -0.04 | 252.00 | 13,000 | 12.99 | 12,000 | 11.99 | 0.16 | 23 |
| 42 | 27-Jun | 144.00 | 144.00 | 135.05 | 135.05 | 140.76 | -2.10 | 252.85 | 4,000 | 4.00 | 4,000 | 4.00 | 0.06 | 8 |
| 43 | 26-Jun | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 4.51 | 258.28 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 44 | 25-Jun | 135.00 | 135.50 | 132.00 | 132.00 | 133.79 | -2.22 | 247.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.09 | 13 |
| 45 | 24-Jun | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 252.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 4 |
| 46 | 23-Jun | 130.20 | 135.00 | 130.20 | 135.00 | 131.16 | -1.32 | 252.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 10 |
| 47 | 20-Jun | 137.00 | 138.00 | 136.80 | 136.80 | 136.94 | -5.00 | 256.12 | 19,000 | 18.98 | 19,000 | 18.98 | 0.26 | 36 |
| 48 | 18-Jun | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.00 | 269.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 49 | 17-Jun | 146.00 | 147.00 | 144.00 | 144.00 | 146.28 | 2.86 | 269.00 | 13,000 | 12.99 | 13,000 | 12.99 | 0.19 | 25 |
| 50 | 16-Jun | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.43 | 262.00 | 13,000 | 12.99 | 13,000 | 12.99 | 0.00 | 25 |
| 51 | 13-Jun | 140.90 | 142.00 | 136.50 | 139.40 | 139.67 | -1.06 | 260.99 | 17,000 | 16.98 | 17,000 | 16.98 | 0.24 | 32 |
| 52 | 12-Jun | 141.00 | 141.00 | 140.90 | 140.90 | 140.95 | -0.07 | 263.80 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 4 |
| 53 | 11-Jun | 141.00 | 146.00 | 137.00 | 141.00 | 141.46 | 0.71 | 263.00 | 24,000 | 23.98 | 24,000 | 23.98 | 0.34 | 46 |
| 54 | 10-Jun | 144.50 | 144.50 | 140.00 | 140.00 | 140.90 | 1.67 | 262.00 | 10,000 | 9.99 | 10,000 | 9.99 | 0.14 | 19 |
| 55 | 09-Jun | 140.95 | 140.95 | 130.00 | 137.70 | 136.00 | 2.57 | 257.81 | 47,000 | 46.95 | 42,000 | 41.96 | 0.00 | 80 |
| 56 | 06-Jun | 129.05 | 134.25 | 129.05 | 134.25 | 130.02 | 1.97 | 251.35 | 16,000 | 15.98 | 16,000 | 15.98 | 0.21 | 30 |
| 57 | 05-Jun | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -1.97 | 246.48 | 9,000 | 8.99 | 9,000 | 8.99 | 0.12 | 17 |
| 58 | 04-Jun | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | -1.97 | 251.44 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 8 |
| 59 | 03-Jun | 139.80 | 139.80 | 137.00 | 137.00 | 139.37 | -2.00 | 256.00 | 13,000 | 12.99 | 13,000 | 12.99 | 0.18 | 25 |
| 60 | 02-Jun | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | -2.00 | 261.74 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 10 |
| 61 | 30-May | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -1.99 | 267.07 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 4 |
| 62 | 29-May | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 2.00 | 272.50 | 9,000 | 8.99 | 9,000 | 8.99 | 0.13 | 17 |
| 63 | 28-May | 142.70 | 142.70 | 142.00 | 142.70 | 142.65 | 1.96 | 267.17 | 15,000 | 14.99 | 15,000 | 14.99 | 0.21 | 29 |
| 64 | 27-May | 139.95 | 139.95 | 137.00 | 139.95 | 139.74 | 1.97 | 262.02 | 32,000 | 31.97 | 32,000 | 31.97 | 0.45 | 61 |
| 65 | 26-May | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 1.97 | 256.96 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 10 |
| 66 | 23-May | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 1.97 | 252.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 8 |
| 67 | 22-May | 131.00 | 134.50 | 131.00 | 132.00 | 131.92 | 0.08 | 247.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 11 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA