| Macro-sector: Industrials | Band: None | High52 Price: 230.85 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 14-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 110.0 | Barrier: 142.0; Drift%: -4.39 |
| Basic Industry: Iron & Steel Products | Total Equity: 59,908,900 | Low52 Date: 16-Mar-2026 | SHP: 66.43 / 8.04 / 7.4 / 18.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 173.7 / 152.51 | Week: 141.73 / 132.32 | Day: 139.89 / 133.23 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 133.58 | 139.89 | 133.23 | 136.03 | 136.93 | 2.53 | 814.94 | 167,561 | 4.93 | 45,962 | 3.03 | 0.63 | 42 |
| 2 | 06-Apr | 139.90 | 142.00 | 130.40 | 132.67 | 135.50 | -5.17 | 794.81 | 393,251 | 11.57 | 168,438 | 11.11 | 2.28 | 155 |
| 3 | 02-Apr | 133.00 | 142.00 | 130.99 | 139.90 | 137.39 | 1.50 | 838.13 | 190,668 | 5.61 | 114,589 | 7.56 | 1.57 | 105 |
| 4 | 01-Apr | 126.10 | 142.00 | 126.00 | 137.83 | 135.85 | 12.55 | 825.72 | 347,804 | 10.24 | 156,758 | 10.34 | 2.13 | 144 |
| 5 | 30-Mar | 122.48 | 128.13 | 119.34 | 122.46 | 124.14 | -1.68 | 733.64 | 201,097 | 5.92 | 100,702 | 6.64 | 1.25 | 93 |
| 6 | 27-Mar | 131.70 | 135.89 | 123.02 | 124.55 | 127.81 | -5.41 | 746.17 | 295,272 | 8.69 | 167,196 | 11.03 | 2.14 | 154 |
| 7 | 25-Mar | 125.21 | 135.66 | 125.17 | 131.68 | 131.37 | 5.17 | 788.88 | 284,718 | 8.38 | 153,473 | 10.12 | 2.02 | 141 |
| 8 | 24-Mar | 119.10 | 126.70 | 116.61 | 125.21 | 121.29 | 7.31 | 750.12 | 519,353 | 15.28 | 308,267 | 20.33 | 3.74 | 284 |
| 9 | 23-Mar | 124.92 | 125.51 | 114.00 | 116.68 | 118.65 | -6.49 | 699.02 | 235,982 | 6.95 | 167,745 | 11.06 | 1.99 | 154 |
| 10 | 20-Mar | 125.50 | 128.09 | 123.81 | 124.78 | 126.07 | 0.39 | 747.54 | 154,702 | 4.55 | 111,681 | 7.36 | 1.41 | 103 |
| 11 | 19-Mar | 127.00 | 130.93 | 123.45 | 124.29 | 126.21 | -5.78 | 744.61 | 128,088 | 3.77 | 67,420 | 4.45 | 0.85 | 62 |
| 12 | 18-Mar | 121.00 | 134.50 | 119.80 | 131.91 | 127.36 | 8.91 | 790.26 | 350,556 | 10.32 | 180,798 | 11.92 | 2.30 | 166 |
| 13 | 17-Mar | 118.94 | 123.60 | 116.41 | 121.12 | 120.22 | 2.85 | 725.62 | 145,337 | 4.28 | 81,932 | 5.40 | 0.98 | 75 |
| 14 | 16-Mar | 118.00 | 120.99 | 110.00 | 117.76 | 116.01 | -1.11 | 705.49 | 132,691 | 3.91 | 75,598 | 4.99 | 0.88 | 70 |
| 15 | 13-Mar | 121.91 | 122.40 | 117.00 | 119.08 | 119.67 | -3.23 | 713.40 | 113,332 | 3.34 | 70,066 | 4.62 | 0.84 | 64 |
| 16 | 12-Mar | 124.09 | 127.80 | 120.61 | 123.05 | 124.17 | -0.84 | 737.18 | 90,069 | 2.65 | 42,073 | 2.77 | 0.52 | 39 |
| 17 | 11-Mar | 123.25 | 129.12 | 121.15 | 124.09 | 125.77 | 0.88 | 743.41 | 120,604 | 3.55 | 61,340 | 4.05 | 0.77 | 56 |
| 18 | 10-Mar | 117.30 | 124.64 | 117.30 | 123.01 | 120.83 | 5.24 | 736.94 | 109,306 | 3.22 | 53,568 | 3.53 | 0.65 | 49 |
| 19 | 09-Mar | 122.00 | 122.99 | 113.28 | 116.89 | 116.31 | -4.99 | 700.28 | 276,080 | 8.13 | 144,594 | 9.54 | 1.68 | 133 |
| 20 | 06-Mar | 126.20 | 128.39 | 121.90 | 123.03 | 124.37 | -1.83 | 737.06 | 68,700 | 2.02 | 31,517 | 2.08 | 0.39 | 29 |
| 21 | 05-Mar | 126.10 | 128.54 | 123.84 | 125.32 | 125.39 | 0.11 | 750.78 | 71,007 | 2.09 | 46,012 | 3.03 | 0.58 | 42 |
| 22 | 04-Mar | 131.00 | 131.00 | 120.61 | 125.18 | 124.29 | -4.45 | 749.94 | 328,232 | 9.66 | 215,857 | 14.23 | 2.68 | 199 |
| 23 | 02-Mar | 131.05 | 135.50 | 129.00 | 131.01 | 131.63 | -3.82 | 784.87 | 79,728 | 2.35 | 43,363 | 2.86 | 0.57 | 40 |
| 24 | 27-Feb | 139.50 | 139.69 | 133.52 | 136.22 | 136.14 | -1.00 | 816.08 | 57,911 | 1.70 | 40,477 | 2.67 | 0.55 | 37 |
| 25 | 26-Feb | 136.00 | 139.05 | 135.20 | 137.59 | 137.27 | 1.68 | 824.29 | 40,010 | 1.18 | 20,956 | 1.38 | 0.29 | 19 |
| 26 | 25-Feb | 132.75 | 136.40 | 132.75 | 135.32 | 135.10 | 1.19 | 810.69 | 33,977 | 1.00 | 16,238 | 1.07 | 0.22 | 15 |
| 27 | 24-Feb | 136.72 | 138.81 | 132.32 | 133.73 | 134.44 | -1.70 | 801.16 | 49,048 | 1.44 | 25,515 | 1.68 | 0.34 | 23 |
| 28 | 23-Feb | 138.82 | 141.73 | 135.11 | 136.04 | 137.49 | -2.00 | 815.00 | 79,679 | 2.35 | 43,183 | 2.85 | 0.59 | 40 |
| 29 | 20-Feb | 139.50 | 140.70 | 132.80 | 138.82 | 139.01 | -0.28 | 831.66 | 42,864 | 1.26 | 15,822 | 1.04 | 0.22 | 15 |
| 30 | 19-Feb | 139.12 | 140.00 | 137.90 | 139.21 | 138.82 | 0.06 | 833.99 | 44,250 | 1.30 | 30,052 | 1.98 | 0.42 | 28 |
| 31 | 18-Feb | 137.51 | 141.00 | 137.51 | 139.12 | 139.04 | 0.86 | 833.45 | 58,582 | 1.72 | 33,200 | 2.19 | 0.46 | 31 |
| 32 | 17-Feb | 140.00 | 141.00 | 137.35 | 137.94 | 138.98 | -0.90 | 826.38 | 47,890 | 1.41 | 24,896 | 1.64 | 0.35 | 23 |
| 33 | 16-Feb | 139.00 | 143.00 | 138.00 | 139.19 | 139.71 | 1.27 | 833.87 | 57,479 | 1.69 | 24,598 | 1.62 | 0.34 | 23 |
| 34 | 13-Feb | 140.96 | 140.96 | 135.20 | 137.45 | 138.42 | -2.58 | 823.45 | 43,509 | 1.28 | 21,392 | 1.41 | 0.30 | 20 |
| 35 | 12-Feb | 142.80 | 143.50 | 140.90 | 141.09 | 141.41 | -0.89 | 845.25 | 34,820 | 1.02 | 15,163 | 1.00 | 0.21 | 14 |
| 36 | 11-Feb | 142.05 | 144.95 | 139.81 | 142.35 | 141.27 | -0.32 | 852.80 | 50,414 | 1.48 | 21,767 | 1.44 | 0.31 | 20 |
| 37 | 10-Feb | 145.00 | 145.79 | 142.00 | 142.81 | 143.42 | -0.90 | 855.56 | 84,449 | 2.49 | 39,692 | 2.62 | 0.57 | 37 |
| 38 | 09-Feb | 134.46 | 145.50 | 132.34 | 144.10 | 139.38 | 8.78 | 863.29 | 302,731 | 8.91 | 144,436 | 9.52 | 2.01 | 133 |
| 39 | 06-Feb | 140.00 | 140.07 | 129.07 | 132.47 | 132.68 | -6.76 | 793.61 | 331,397 | 9.75 | 111,870 | 7.38 | 1.48 | 99 |
| 40 | 05-Feb | 156.00 | 156.00 | 138.00 | 142.07 | 146.04 | -1.50 | 851.13 | 492,110 | 14.48 | 117,339 | 7.74 | 1.71 | 104 |
| 41 | 04-Feb | 133.98 | 145.35 | 130.01 | 144.24 | 140.95 | 11.37 | 864.13 | 655,294 | 19.29 | 209,246 | 13.80 | 2.95 | 185 |
| 42 | 03-Feb | 125.00 | 133.39 | 124.75 | 129.52 | 128.95 | 9.48 | 775.94 | 366,220 | 10.78 | 182,712 | 12.05 | 2.36 | 162 |
| 43 | 02-Feb | 124.06 | 126.99 | 113.53 | 118.30 | 116.83 | -4.64 | 708.72 | 577,252 | 16.99 | 303,566 | 20.02 | 3.55 | 269 |
| 44 | 01-Feb | 131.89 | 134.06 | 122.00 | 124.06 | 127.41 | -4.53 | 743.23 | 265,105 | 7.80 | 141,517 | 9.33 | 1.80 | 125 |
| 45 | 30-Jan | 133.12 | 135.90 | 129.35 | 129.94 | 132.34 | -2.12 | 778.46 | 251,960 | 7.42 | 171,797 | 11.33 | 2.27 | 152 |
| 46 | 29-Jan | 133.25 | 133.75 | 128.81 | 132.76 | 131.57 | 0.41 | 795.35 | 113,575 | 3.34 | 74,873 | 4.94 | 0.99 | 66 |
| 47 | 28-Jan | 130.00 | 133.38 | 127.81 | 132.22 | 130.15 | 1.53 | 792.12 | 245,455 | 7.22 | 127,732 | 8.42 | 1.66 | 113 |
| 48 | 27-Jan | 132.80 | 132.80 | 127.20 | 130.23 | 129.66 | -0.45 | 780.19 | 156,027 | 4.59 | 68,437 | 4.51 | 0.89 | 61 |
| 49 | 23-Jan | 140.45 | 140.51 | 130.00 | 130.82 | 133.60 | -6.83 | 783.73 | 202,034 | 5.95 | 124,718 | 8.22 | 1.67 | 110 |
| 50 | 22-Jan | 140.90 | 142.22 | 137.64 | 140.41 | 139.53 | 2.41 | 841.18 | 247,034 | 7.27 | 163,682 | 10.79 | 2.28 | 145 |
| 51 | 21-Jan | 135.12 | 140.00 | 132.60 | 137.10 | 135.41 | 0.03 | 821.35 | 276,541 | 8.14 | 147,331 | 9.72 | 2.00 | 130 |
| 52 | 20-Jan | 143.65 | 145.88 | 134.80 | 137.06 | 138.30 | -4.60 | 821.11 | 497,599 | 14.64 | 306,241 | 20.20 | 4.24 | 271 |
| 53 | 19-Jan | 151.52 | 152.27 | 142.61 | 143.67 | 145.19 | -5.17 | 860.71 | 280,375 | 8.25 | 173,774 | 11.46 | 2.52 | 154 |
| 54 | 16-Jan | 153.89 | 155.99 | 150.29 | 151.51 | 152.89 | -1.49 | 907.68 | 59,938 | 1.76 | 27,088 | 1.79 | 0.41 | 24 |
| 55 | 14-Jan | 154.00 | 157.00 | 152.70 | 153.80 | 155.35 | -0.10 | 921.40 | 127,191 | 3.74 | 72,899 | 4.81 | 1.13 | 64 |
| 56 | 13-Jan | 153.00 | 157.00 | 150.11 | 153.96 | 152.60 | 1.64 | 922.36 | 117,414 | 3.46 | 53,924 | 3.56 | 0.82 | 48 |
| 57 | 12-Jan | 156.05 | 156.23 | 146.70 | 151.47 | 150.76 | -2.40 | 907.44 | 207,018 | 6.09 | 86,084 | 5.68 | 1.30 | 76 |
| 58 | 09-Jan | 161.37 | 161.37 | 154.86 | 155.20 | 157.81 | -3.82 | 929.79 | 169,224 | 4.98 | 101,562 | 6.70 | 1.60 | 90 |
| 59 | 08-Jan | 162.00 | 166.50 | 159.67 | 161.37 | 162.79 | 0.60 | 966.75 | 259,241 | 7.63 | 109,793 | 7.24 | 1.79 | 97 |
| 60 | 07-Jan | 162.90 | 163.84 | 159.87 | 160.40 | 161.45 | 0.03 | 960.94 | 85,640 | 2.52 | 45,542 | 3.00 | 0.74 | 40 |
| 61 | 06-Jan | 159.22 | 163.88 | 159.10 | 160.35 | 160.66 | -0.42 | 960.64 | 112,896 | 3.32 | 49,099 | 3.24 | 0.79 | 43 |
| 62 | 05-Jan | 163.00 | 164.21 | 161.00 | 161.03 | 161.61 | -1.65 | 964.71 | 95,977 | 2.82 | 59,772 | 3.94 | 0.97 | 53 |
| 63 | 02-Jan | 164.00 | 165.00 | 161.38 | 163.73 | 163.11 | 0.49 | 980.89 | 97,646 | 2.87 | 48,521 | 3.20 | 0.79 | 43 |
| 64 | 01-Jan | 164.40 | 165.87 | 162.00 | 162.93 | 163.39 | 0.53 | 976.10 | 100,350 | 2.95 | 49,387 | 3.26 | 0.81 | 44 |
| 65 | 31-Dec | 157.45 | 163.00 | 157.23 | 162.07 | 161.14 | 3.22 | 970.94 | 142,714 | 4.20 | 76,779 | 5.06 | 1.24 | 68 |
| 66 | 30-Dec | 158.01 | 158.01 | 155.90 | 157.01 | 156.79 | -0.42 | 940.63 | 78,819 | 2.32 | 42,932 | 2.83 | 0.67 | 38 |
| 67 | 29-Dec | 163.89 | 164.42 | 156.48 | 157.67 | 159.15 | -3.32 | 944.58 | 110,637 | 3.26 | 66,834 | 4.41 | 1.06 | 59 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN