| Macro-sector: Industrials | Band: 20 | High52 Price: 148.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 55.0 | Barrier: -; Drift%: - |
| Basic Industry: Castings & Forgings | Total Equity: 11,509,792 | Low52 Date: | SHP: 69.76 / 0.02 / 0.0 / 30.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 133.8 / 90.55 | Month: 115.0 / 90.55 | Week: 107.0 / 97.0 | Day: 110.0 / 101.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 101.60 | 110.00 | 101.00 | 101.95 | 104.94 | -2.44 | 117.34 | 21,000 | 20.98 | 11,000 | 10.99 | 0.12 | 0.32 |
| 2 | 02-Apr | 104.00 | 104.50 | 104.00 | 104.50 | 104.17 | 2.50 | 120.28 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.10 |
| 3 | 01-Apr | 111.00 | 111.00 | 100.05 | 101.95 | 103.71 | 5.10 | 117.34 | 4,000 | 4.00 | 2,000 | 2.00 | 0.02 | 0.06 |
| 4 | 28-Mar | 107.00 | 107.00 | 97.00 | 97.00 | 99.64 | -2.07 | 111.00 | 17,000 | 16.98 | 13,000 | 12.99 | 0.13 | 0.42 |
| 5 | 27-Mar | 100.10 | 100.10 | 99.05 | 99.05 | 99.89 | -8.03 | 114.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.07 | 0.23 |
| 6 | 21-Mar | 104.95 | 107.70 | 104.95 | 107.70 | 106.33 | 1.60 | 123.96 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 0.13 |
| 7 | 20-Mar | 111.00 | 111.00 | 105.00 | 106.00 | 108.00 | 1.92 | 122.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.00 | 0.10 |
| 8 | 19-Mar | 105.95 | 106.35 | 103.00 | 104.00 | 104.79 | -2.21 | 119.00 | 18,000 | 17.98 | 18,000 | 17.98 | 0.19 | 0.58 |
| 9 | 18-Mar | 97.00 | 106.35 | 97.00 | 106.35 | 101.38 | 5.66 | 122.41 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 0.13 |
| 10 | 17-Mar | 110.00 | 110.00 | 100.30 | 100.65 | 104.07 | -10.93 | 115.85 | 8,000 | 7.99 | 8,000 | 7.99 | 0.08 | 0.26 |
| 11 | 12-Mar | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 10.78 | 130.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.03 |
| 12 | 11-Mar | 101.00 | 102.00 | 101.00 | 102.00 | 101.18 | -5.82 | 117.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.11 | 0.35 |
| 13 | 10-Mar | 96.05 | 115.00 | 96.00 | 108.30 | 105.26 | -0.51 | 124.65 | 10,000 | 9.99 | 7,000 | 6.99 | 0.07 | 0.23 |
| 14 | 07-Mar | 101.50 | 108.85 | 101.00 | 108.85 | 102.78 | 2.40 | 125.28 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 0.19 |
| 15 | 06-Mar | 97.00 | 106.70 | 97.00 | 106.30 | 104.14 | 3.91 | 122.35 | 8,000 | 7.99 | 6,000 | 5.99 | 0.06 | 0.19 |
| 16 | 05-Mar | 101.95 | 103.80 | 101.00 | 102.30 | 102.02 | 0.34 | 117.75 | 8,000 | 7.99 | 7,000 | 6.99 | 0.07 | 0.23 |
| 17 | 04-Mar | 93.30 | 101.95 | 93.30 | 101.95 | 96.39 | 9.27 | 117.34 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 0.10 |
| 18 | 03-Mar | 107.95 | 107.95 | 90.55 | 93.30 | 96.57 | -6.14 | 107.39 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 0.13 |
| 19 | 28-Feb | 120.00 | 120.00 | 99.00 | 99.40 | 101.92 | -7.88 | 114.41 | 15,000 | 14.99 | 11,000 | 10.99 | 0.11 | 0.35 |
| 20 | 27-Feb | 102.00 | 107.95 | 101.75 | 107.90 | 103.95 | 6.88 | 124.19 | 6,000 | 5.99 | 4,000 | 4.00 | 0.04 | 0.13 |
| 21 | 21-Feb | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 3.01 | 116.19 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.03 |
| 22 | 20-Feb | 94.30 | 98.00 | 94.30 | 98.00 | 96.15 | 3.92 | 112.00 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 0.03 |
| 23 | 19-Feb | 100.00 | 100.00 | 94.30 | 94.30 | 97.33 | -2.83 | 108.54 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 0.13 |
| 24 | 18-Feb | 92.00 | 97.05 | 91.00 | 97.05 | 93.81 | 5.49 | 111.70 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 0.16 |
| 25 | 17-Feb | 99.10 | 99.10 | 92.00 | 92.00 | 96.38 | -7.16 | 105.00 | 10,000 | 9.99 | 9,000 | 8.99 | 0.09 | 0.29 |
| 26 | 14-Feb | 107.00 | 107.00 | 98.10 | 99.10 | 103.06 | -6.51 | 114.06 | 15,000 | 14.99 | 13,000 | 12.99 | 0.13 | 0.42 |
| 27 | 12-Feb | 103.15 | 106.00 | 102.00 | 106.00 | 104.32 | -0.05 | 122.00 | 7,000 | 6.99 | 5,000 | 5.00 | 0.05 | 0.16 |
| 28 | 11-Feb | 109.00 | 109.00 | 105.00 | 106.05 | 106.81 | -7.78 | 122.06 | 12,000 | 11.99 | 10,000 | 9.99 | 0.11 | 0.32 |
| 29 | 10-Feb | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.09 | 132.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.03 |
| 30 | 06-Feb | 113.25 | 118.35 | 113.25 | 117.45 | 115.76 | 3.71 | 135.18 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 0.16 |
| 31 | 05-Feb | 119.10 | 119.10 | 111.50 | 113.25 | 116.15 | -1.52 | 130.35 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 0.10 |
| 32 | 04-Feb | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 4.45 | 132.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.06 |
| 33 | 03-Feb | 117.50 | 117.50 | 110.00 | 110.10 | 111.94 | -8.25 | 126.72 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 0.13 |
| 34 | 31-Jan | 119.50 | 120.00 | 117.80 | 120.00 | 119.50 | 1.87 | 138.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.06 | 0.16 |
| 35 | 30-Jan | 116.00 | 117.80 | 116.00 | 117.80 | 117.06 | 5.18 | 135.59 | 5,000 | 5.00 | 4,000 | 4.00 | 0.05 | 0.13 |
| 36 | 29-Jan | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.23 | 128.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.03 |
| 37 | 28-Jan | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.00 | 124.88 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.03 |
| 38 | 27-Jan | 107.90 | 109.90 | 107.90 | 108.50 | 108.67 | -6.06 | 124.88 | 6,000 | 5.99 | 6,000 | 5.99 | 0.07 | 0.19 |
| 39 | 24-Jan | 128.00 | 128.00 | 115.50 | 115.50 | 119.67 | -2.08 | 132.94 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 0.10 |
| 40 | 23-Jan | 118.00 | 118.00 | 117.95 | 117.95 | 117.98 | 2.50 | 135.76 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 0.10 |
| 41 | 22-Jan | 115.90 | 115.90 | 115.00 | 115.00 | 115.49 | -1.83 | 132.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 0.13 |
| 42 | 21-Jan | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00 | 134.78 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.06 |
| 43 | 20-Jan | 128.00 | 128.00 | 117.00 | 117.10 | 118.76 | -4.48 | 134.78 | 7,000 | 6.99 | 6,000 | 5.99 | 0.07 | 0.19 |
| 44 | 17-Jan | 115.30 | 122.35 | 114.00 | 122.35 | 117.66 | -1.76 | 140.82 | 7,000 | 6.99 | 6,000 | 5.99 | 0.07 | 0.19 |
| 45 | 16-Jan | 114.25 | 124.50 | 114.00 | 124.50 | 116.75 | 7.59 | 143.30 | 4,000 | 4.00 | 2,000 | 2.00 | 0.02 | 0.06 |
| 46 | 15-Jan | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.04 | 132.42 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.03 |
| 47 | 14-Jan | 108.00 | 115.00 | 108.00 | 115.00 | 110.93 | 2.61 | 132.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.06 | 0.16 |
| 48 | 13-Jan | 115.00 | 115.00 | 106.10 | 112.00 | 112.28 | 0.80 | 128.00 | 11,000 | 10.99 | 10,000 | 9.99 | 0.11 | 0.32 |
| 49 | 10-Jan | 116.05 | 116.05 | 111.10 | 111.10 | 114.55 | -4.46 | 127.87 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 0.13 |
| 50 | 09-Jan | 124.45 | 125.00 | 116.05 | 116.05 | 120.78 | -2.46 | 133.57 | 8,000 | 7.99 | 5,000 | 5.00 | 0.06 | 0.16 |
| 51 | 08-Jan | 118.55 | 120.00 | 118.50 | 118.90 | 118.90 | -5.13 | 136.85 | 4,000 | 4.00 | 2,000 | 2.00 | 0.02 | 0.06 |
| 52 | 07-Jan | 125.05 | 126.00 | 125.00 | 125.00 | 125.16 | -1.40 | 143.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.10 | 0.26 |
| 53 | 06-Jan | 128.00 | 133.80 | 126.50 | 126.75 | 129.71 | -2.52 | 145.89 | 7,000 | 6.99 | 7,000 | 6.99 | 0.09 | 0.23 |
| 54 | 03-Jan | 129.50 | 129.95 | 129.50 | 129.95 | 129.83 | 3.77 | 149.57 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 0.13 |
| 55 | 02-Jan | 125.00 | 130.00 | 124.20 | 125.05 | 126.94 | 1.52 | 143.93 | 9,000 | 8.99 | 7,000 | 6.99 | 0.09 | 0.23 |
| 56 | 01-Jan | 131.90 | 131.90 | 123.15 | 123.15 | 127.53 | 2.35 | 141.74 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 0.03 |
| 57 | 31-Dec | 120.00 | 120.25 | 120.00 | 120.25 | 120.13 | -2.87 | 138.41 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.06 |
| 58 | 30-Dec | 128.50 | 128.50 | 123.65 | 123.70 | 125.93 | -3.19 | 142.38 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 0.19 |
| 59 | 27-Dec | 126.10 | 128.00 | 122.50 | 127.65 | 126.18 | -3.02 | 146.92 | 9,000 | 8.99 | 8,000 | 7.99 | 0.10 | 0.26 |
| 60 | 26-Dec | 134.00 | 135.00 | 127.90 | 131.50 | 132.23 | 4.49 | 151.35 | 8,000 | 7.99 | 6,000 | 5.99 | 0.08 | 0.19 |
| 61 | 24-Dec | 120.00 | 126.10 | 120.00 | 125.60 | 124.43 | 1.51 | 144.56 | 9,000 | 8.99 | 6,000 | 5.99 | 0.07 | 0.19 |
| 62 | 23-Dec | 122.30 | 126.05 | 122.00 | 123.70 | 123.32 | -5.90 | 142.38 | 10,000 | 9.99 | 7,000 | 6.99 | 0.09 | 0.23 |
| 63 | 20-Dec | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.00 | 150.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.03 |
| 64 | 19-Dec | 130.00 | 140.00 | 130.00 | 131.00 | 133.30 | 0.00 | 150.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 0.16 |
| 65 | 18-Dec | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.75 | 150.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.03 |
| 66 | 17-Dec | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -2.08 | 154.92 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.03 |
| 67 | 16-Dec | 135.00 | 137.40 | 129.10 | 137.40 | 133.75 | -3.35 | 158.14 | 6,000 | 5.99 | 4,000 | 4.00 | 0.05 | 0.13 |
Showing 1 to 67 of 67 entries
Similar Stocks: HAPPYFORGE AIAENG BALUFORGE GANGAFORGE HILTON KALYANIFRG NELCAST SGIL STEELCAS TIRUPATIFL ABHAPOWER SCML
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN
+91-9884666766
info@stockint.com