Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SCILAL, Shipping Corporation of India Land and Assets Limited, INE0PB301013, Listing: 19-Mar-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 90.7 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 10; VWAP21: Low52 Price: 42.85 Barrier: 50.31; Drift%: -3.12
Basic Industry: Investment Company Total Equity: 465,799,010 Low52 Date: 03-Mar-2025 SHP: 63.75 / 1.11 / 6.2 / 28.93
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 67.25 / 42.85 Month: 58.7 / 49.06 Week: 50.64 / 48.21 Day: 50.18 / 48.47 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 49.99 50.18 48.47 48.79 49.58 -0.93 2,272.63 439,437 2.44 254,473 2.82 1.26 19
2 26-Aug 49.57 49.90 48.55 49.25 49.04 -0.65 2,294.06 399,439 2.22 241,401 2.68 1.18 18
3 25-Aug 49.67 51.49 49.51 49.57 49.90 -0.20 2,308.97 221,578 1.23 139,216 1.54 0.69 10
4 22-Aug 50.50 50.73 49.44 49.67 49.92 -0.84 2,313.62 231,659 1.29 107,162 1.19 0.53 8
5 21-Aug 50.19 51.00 49.99 50.09 50.42 0.26 2,333.19 479,800 2.66 241,423 2.68 1.22 18
6 20-Aug 50.20 50.60 49.78 49.96 50.11 -0.10 2,327.13 214,060 1.19 117,279 1.30 0.59 9
7 19-Aug 50.17 50.52 49.80 50.01 50.15 0.16 2,329.46 269,653 1.50 180,392 2.00 0.90 13
8 18-Aug 50.00 50.79 49.42 49.93 50.01 0.08 2,325.73 355,039 1.97 166,504 1.85 0.83 12
9 14-Aug 49.55 50.64 48.60 49.89 49.74 0.71 2,323.87 712,882 3.96 510,253 5.66 2.54 38
10 13-Aug 49.00 49.97 49.00 49.54 49.46 0.39 2,307.57 239,473 1.33 125,851 1.40 0.62 9
11 12-Aug 49.30 50.25 48.90 49.35 49.66 0.55 2,298.72 337,003 1.87 128,613 1.43 0.64 10
12 11-Aug 49.36 49.40 48.21 49.08 48.71 0.08 2,286.14 357,121 1.98 166,946 1.85 0.81 12
13 08-Aug 48.61 49.40 48.12 49.04 48.89 0.64 2,284.28 262,364 1.46 158,478 1.76 0.77 12
14 07-Aug 49.00 49.88 47.91 48.73 48.97 -0.12 2,269.84 460,152 2.55 161,357 1.79 0.79 12
15 06-Aug 50.02 50.31 48.06 48.79 49.02 -1.65 2,272.63 580,434 3.22 234,537 2.60 1.15 17
16 05-Aug 49.60 50.43 49.54 49.61 49.79 -0.76 2,310.83 208,531 1.16 116,836 1.30 0.58 9
17 04-Aug 49.91 50.37 49.59 49.99 49.94 -0.83 2,328.53 300,900 1.67 161,189 1.79 0.80 12
18 01-Aug 50.51 51.37 50.15 50.41 50.82 -0.20 2,348.09 281,730 1.56 135,474 1.50 0.69 10
19 31-Jul 50.29 50.76 49.06 50.51 50.33 -0.37 2,352.75 244,466 1.36 111,035 1.23 0.56 8
20 30-Jul 50.70 51.09 50.49 50.70 50.70 -0.02 2,361.60 180,175 1.00 90,137 1.00 0.46 7
21 29-Jul 50.76 51.06 50.16 50.71 50.57 0.24 2,362.07 226,720 1.26 102,136 1.13 0.52 8
22 28-Jul 51.06 51.78 50.25 50.59 50.79 -1.44 2,356.48 449,975 2.50 198,972 2.21 1.01 15
23 25-Jul 52.30 52.36 51.10 51.33 51.66 -1.97 2,390.95 384,354 2.13 221,141 2.45 1.14 16
24 24-Jul 52.95 53.27 52.30 52.36 52.60 -0.68 2,438.92 286,313 1.59 177,633 1.97 0.93 13
25 23-Jul 52.89 53.48 52.10 52.72 52.83 0.15 2,455.69 454,542 2.52 164,072 1.82 0.87 12
26 22-Jul 53.10 53.35 52.45 52.64 52.86 -0.60 2,451.97 268,845 1.49 160,766 1.78 0.85 12
27 21-Jul 53.36 53.45 52.61 52.96 52.96 -0.88 2,466.87 342,807 1.90 173,934 1.93 0.92 13
28 18-Jul 53.65 53.80 52.80 53.43 53.32 0.55 2,488.76 559,082 3.10 191,211 2.12 1.02 14
29 17-Jul 55.00 58.70 52.60 53.14 55.48 -0.75 2,475.26 7,414,479 41.15 2,247,795 24.94 12.47 167
30 16-Jul 51.58 53.80 51.58 53.54 53.03 3.80 2,493.89 888,053 4.93 375,585 4.17 1.99 28
31 15-Jul 52.54 52.99 51.40 51.58 51.97 -0.83 2,402.59 551,860 3.06 331,420 3.68 1.72 25
32 14-Jul 52.84 53.09 51.69 52.01 52.02 -2.05 2,422.62 488,810 2.71 275,638 3.06 1.43 20
33 11-Jul 53.00 53.72 52.81 53.10 53.18 -0.77 2,473.39 234,473 1.30 111,052 1.23 0.59 8
34 10-Jul 53.61 53.95 53.21 53.51 53.50 -0.19 2,492.49 326,480 1.81 183,592 2.04 0.98 14
35 09-Jul 53.68 53.92 53.23 53.61 53.61 -0.13 2,497.15 218,115 1.21 129,415 1.44 0.69 10
36 08-Jul 54.10 54.17 53.40 53.68 53.68 -0.04 2,500.41 246,525 1.37 141,364 1.57 0.76 10
37 07-Jul 52.50 54.50 52.41 53.70 53.76 1.70 2,501.34 802,212 4.45 269,525 2.99 1.45 20
38 04-Jul 53.08 53.49 52.70 52.80 52.95 -0.40 2,459.42 290,903 1.61 121,221 1.34 0.64 9
39 03-Jul 53.28 53.40 52.60 53.01 52.89 -0.28 2,469.20 413,537 2.30 201,984 2.24 1.07 15
40 02-Jul 53.90 54.00 53.02 53.16 53.24 -0.82 2,476.19 349,425 1.94 168,056 1.86 0.89 12
41 01-Jul 54.00 54.18 53.40 53.60 53.67 -0.13 2,496.68 309,050 1.72 169,120 1.88 0.91 13
42 30-Jun 54.30 54.72 53.49 53.67 53.80 -0.54 2,499.94 493,896 2.74 233,441 2.59 1.26 17
43 27-Jun 54.42 55.30 53.80 53.96 54.50 -0.37 2,513.45 674,113 3.74 270,958 3.01 1.48 20
44 26-Jun 54.25 54.68 53.65 54.16 54.04 0.00 2,522.77 407,713 2.26 176,923 1.96 0.96 13
45 25-Jun 54.10 54.40 53.70 54.16 54.10 1.14 2,522.77 496,734 2.76 220,231 2.44 1.19 16
46 24-Jun 54.25 54.59 53.30 53.55 53.98 -0.50 2,494.35 506,541 2.81 212,146 2.35 1.15 16
47 23-Jun 53.10 54.73 53.10 53.82 54.03 0.94 2,506.93 948,702 5.27 252,561 2.80 1.36 19
48 20-Jun 53.00 53.86 52.60 53.32 53.18 -0.30 2,483.64 639,916 3.55 205,900 2.28 1.09 15
49 19-Jun 53.40 54.60 53.35 53.48 53.65 -0.87 2,491.09 1,223,295 6.79 693,583 7.69 3.72 51
50 18-Jun 52.60 54.36 52.60 53.95 53.66 1.43 2,512.99 1,148,269 6.37 295,929 3.28 1.59 22
51 17-Jun 55.15 55.49 52.86 53.19 53.74 -4.08 2,477.58 1,543,764 8.57 814,902 9.04 4.38 60
52 16-Jun 56.84 57.91 54.50 55.45 55.65 -0.98 2,582.86 2,510,967 13.94 743,843 8.25 4.14 55
53 13-Jun 53.45 60.34 52.30 56.00 57.52 3.63 2,608.00 13,400,696 74.38 2,146,021 23.81 12.34 159
54 12-Jun 56.00 56.36 53.63 54.04 54.82 -3.26 2,517.18 895,272 4.97 405,304 4.50 2.22 30
55 11-Jun 55.99 57.27 55.33 55.86 56.29 0.16 2,601.95 1,214,469 6.74 486,152 5.39 2.74 36
56 10-Jun 56.49 56.58 55.32 55.77 55.89 -0.78 2,597.76 748,506 4.15 400,289 4.44 2.24 30
57 09-Jun 55.01 57.70 54.61 56.21 56.40 2.18 2,618.26 2,164,004 12.01 863,761 9.58 4.87 64
58 06-Jun 55.10 55.87 54.15 55.01 54.89 0.09 2,562.36 742,522 4.12 295,850 3.28 1.62 22
59 05-Jun 55.40 56.80 54.82 54.96 55.68 -0.22 2,560.03 1,549,497 8.60 621,715 6.90 3.46 46
60 04-Jun 54.00 55.69 53.70 55.08 55.13 1.87 2,565.62 1,889,365 10.49 674,767 7.49 3.72 50
61 03-Jun 54.47 55.78 53.91 54.07 54.86 -0.11 2,518.58 1,247,980 6.93 448,824 4.98 2.46 33
62 02-Jun 52.80 55.37 52.21 54.13 54.28 2.67 2,521.37 1,486,421 8.25 712,661 7.91 3.87 53
63 30-May 53.84 53.84 52.55 52.72 52.95 -1.64 2,455.69 593,280 3.29 290,368 3.22 1.54 22
64 29-May 54.34 54.49 53.25 53.60 53.74 -1.11 2,496.68 565,443 3.14 242,566 2.69 1.30 18
65 28-May 52.50 55.35 52.50 54.20 54.07 2.28 2,524.63 1,890,755 10.49 656,101 7.28 3.55 49
66 27-May 52.40 53.48 52.35 52.99 52.97 0.66 2,468.27 820,514 4.55 347,534 3.86 1.84 26
67 26-May 53.00 53.60 52.50 52.64 52.95 -0.44 2,451.97 551,192 3.06 253,096 2.81 1.34 19

Similar Stocks: RELIGARE    ABCAPITAL    LTF    TATAINVEST    3PLAND    BLBLIMITED    CONSOFINVT    DCMFINSERV    DHUNINV    GKWLIMITED    HEXATRADEX    JPOLYINVST    JSWHL    KICL    LFIC    MAHSCOOTER    MASKINVEST    NAGREEKCAP    NAHARCAP    NSIL    OSWALGREEN    PARASPETRO    PNBGILTS    SCILAL    SILINV    STEL    SUMMITSEC    SUNDARMHLD    TVSHLTD    VHL    VLSFINANCE    WELINV    WILLAMAGOR    CHOLAHLDNG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com