Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SCILAL, Shipping Corporation of India Land and Assets Limited, INE0PB301013, Listing: 19-Mar-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 74.25 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 04-Dec-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 10; VWAP21: Low52 Price: 42.85 Barrier: 50.22; Drift%: -1.43
Basic Industry: Investment Company Total Equity: 465,799,010 Low52 Date: 03-Mar-2025 SHP: 63.75 / 1.13 / 6.2 / 28.93
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 67.25 / 42.85 Month: 54.39 / 48.6 Week: 52.79 / 50.4 Day: 50.28 / 49.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 49.25 50.28 49.00 49.51 49.60 0.67 2,306.17 376,088 3.90 189,891 2.77 0.94 14
2 11-Nov 50.00 51.00 49.00 49.18 49.79 -1.66 2,290.80 548,687 5.68 173,182 2.53 0.86 13
3 10-Nov 48.50 50.47 47.80 50.01 49.18 2.29 2,329.46 1,339,486 13.88 691,906 10.09 3.40 51
4 07-Nov 48.00 49.06 47.49 48.89 48.36 1.43 2,277.29 641,324 6.64 252,549 3.68 1.22 19
5 06-Nov 49.30 50.22 47.99 48.20 48.97 -3.56 2,245.15 795,367 8.24 412,228 6.01 2.02 31
6 04-Nov 50.44 50.75 49.55 49.98 50.07 -0.91 2,328.06 647,013 6.70 358,315 5.23 1.79 27
7 03-Nov 50.53 51.00 50.25 50.44 50.58 -0.43 2,349.49 276,465 2.86 167,125 2.44 0.85 12
8 31-Oct 50.89 51.60 50.44 50.66 50.90 -0.06 2,359.74 296,674 3.07 124,544 1.82 0.63 9
9 30-Oct 51.68 51.68 50.40 50.69 50.76 -1.76 2,361.14 436,085 4.52 220,183 3.21 1.12 16
10 29-Oct 50.94 52.40 50.94 51.60 51.65 1.30 2,403.52 565,412 5.86 253,733 3.70 1.31 19
11 28-Oct 51.89 51.89 50.58 50.94 50.94 -1.41 2,372.78 404,592 4.19 238,452 3.48 1.21 18
12 27-Oct 52.65 52.79 51.54 51.67 51.99 -1.19 2,406.78 649,948 6.73 272,920 3.98 1.42 20
13 24-Oct 51.40 53.07 50.72 52.29 52.16 2.39 2,435.66 2,604,323 26.98 646,529 9.43 3.37 48
14 23-Oct 50.00 52.62 49.73 51.07 51.20 2.72 2,378.84 1,797,162 18.62 663,337 9.68 3.40 49
15 21-Oct 49.40 49.94 49.40 49.72 49.76 0.61 2,315.95 96,538 1.00 68,548 1.00 0.34 5
16 20-Oct 49.40 49.77 49.24 49.42 49.48 0.14 2,301.98 262,198 2.72 108,094 1.58 0.53 8
17 17-Oct 50.00 50.21 49.01 49.35 49.73 -1.54 2,298.72 372,745 3.86 173,161 2.53 0.86 13
18 16-Oct 48.80 51.15 48.77 50.12 50.29 2.68 2,334.58 1,039,062 10.76 656,721 9.58 3.30 49
19 15-Oct 48.20 49.14 48.20 48.81 48.74 0.68 2,273.56 362,076 3.75 190,104 2.77 0.93 14
20 14-Oct 50.01 50.21 48.02 48.48 48.81 -2.49 2,258.19 1,200,821 12.44 586,971 8.56 2.87 44
21 13-Oct 49.40 50.67 49.06 49.72 49.98 0.51 2,315.95 493,940 5.12 140,911 2.06 0.70 10
22 10-Oct 49.50 50.24 49.43 49.47 49.69 -0.42 2,304.31 365,510 3.79 197,293 2.88 0.98 15
23 09-Oct 49.50 50.36 49.44 49.68 49.71 -0.52 2,314.09 306,499 3.17 97,967 1.43 0.49 7
24 08-Oct 50.18 50.31 49.70 49.94 49.97 -0.44 2,326.20 190,798 1.98 100,438 1.47 0.50 7
25 07-Oct 50.28 51.04 50.00 50.16 50.41 -0.44 2,336.45 394,966 4.09 203,784 2.97 1.03 15
26 06-Oct 50.67 51.40 50.01 50.38 50.65 -0.57 2,346.70 466,645 4.83 219,359 3.20 1.11 16
27 03-Oct 50.75 51.75 50.14 50.67 50.73 1.34 2,360.20 443,426 4.59 161,467 2.36 0.82 12
28 01-Oct 49.35 50.59 47.97 50.00 49.44 2.35 2,328.00 745,073 7.72 326,576 4.76 1.61 24
29 30-Sep 48.61 49.27 48.61 48.85 48.93 0.12 2,275.43 192,651 2.00 88,828 1.30 0.43 7
30 29-Sep 49.67 50.16 48.60 48.79 49.19 -1.77 2,272.63 681,702 7.06 340,349 4.97 1.67 25
31 26-Sep 51.60 51.60 49.45 49.67 50.14 -3.38 2,313.62 453,529 4.70 228,860 3.34 1.15 17
32 25-Sep 52.28 52.68 51.25 51.41 51.91 -0.70 2,394.67 541,718 5.61 247,730 3.61 1.29 18
33 24-Sep 51.76 52.95 51.31 51.77 51.94 0.82 2,411.44 817,416 8.47 359,202 5.24 1.87 27
34 23-Sep 51.75 52.00 51.22 51.35 51.44 -0.66 2,391.88 366,233 3.79 172,360 2.51 0.89 13
35 22-Sep 51.75 53.47 51.50 51.69 52.51 0.10 2,407.72 1,262,476 13.08 453,877 6.62 2.38 34
36 19-Sep 51.56 51.81 51.00 51.64 51.50 0.17 2,405.39 404,402 4.19 226,199 3.30 1.16 17
37 18-Sep 51.53 51.97 51.10 51.55 51.47 0.04 2,401.19 450,281 4.66 271,874 3.97 1.40 20
38 17-Sep 51.50 52.34 51.21 51.53 51.69 -0.06 2,400.26 373,949 3.87 171,516 2.50 0.89 13
39 16-Sep 51.61 51.86 51.02 51.56 51.36 0.39 2,401.66 451,892 4.68 174,130 2.54 0.89 13
40 15-Sep 51.24 51.97 51.24 51.36 51.47 -0.21 2,392.34 373,086 3.86 196,982 2.87 1.01 15
41 12-Sep 51.30 51.96 50.95 51.47 51.34 0.04 2,397.47 402,690 4.17 164,208 2.40 0.84 12
42 11-Sep 51.35 53.00 51.00 51.45 52.01 1.12 2,396.54 573,750 5.94 211,309 3.08 1.10 16
43 10-Sep 51.59 51.75 50.73 50.88 51.23 -0.80 2,369.99 233,194 2.42 133,065 1.94 0.68 10
44 09-Sep 51.60 52.20 51.26 51.29 51.67 -0.60 2,389.08 347,679 3.60 177,198 2.58 0.92 13
45 08-Sep 52.11 52.48 51.01 51.60 51.84 -0.94 2,403.52 325,241 3.37 157,222 2.29 0.82 12
46 05-Sep 52.43 52.93 51.18 52.09 52.15 -0.27 2,426.35 432,044 4.48 192,743 2.81 1.01 14
47 04-Sep 53.96 53.98 52.05 52.23 52.69 -2.12 2,432.87 637,537 6.60 290,893 4.24 1.53 22
48 03-Sep 49.60 54.39 49.60 53.36 52.88 7.65 2,485.50 2,866,742 29.70 1,107,603 16.16 5.86 82
49 02-Sep 49.98 50.39 48.90 49.57 49.83 0.26 2,308.97 387,924 4.02 179,737 2.62 0.90 13
50 01-Sep 49.20 50.20 48.62 49.44 49.51 1.42 2,302.91 295,144 3.06 175,561 2.56 0.87 13
51 29-Aug 49.10 49.24 48.51 48.75 48.88 -0.08 2,270.77 236,896 2.45 140,893 2.06 0.69 10
52 28-Aug 49.99 50.18 48.47 48.79 49.58 -0.93 2,272.63 439,437 4.55 254,473 3.71 1.26 19
53 26-Aug 49.57 49.90 48.55 49.25 49.04 -0.65 2,294.06 399,439 4.14 241,401 3.52 1.18 18
54 25-Aug 49.67 51.49 49.51 49.57 49.90 -0.20 2,308.97 221,578 2.30 139,216 2.03 0.69 10
55 22-Aug 50.50 50.73 49.44 49.67 49.92 -0.84 2,313.62 231,659 2.40 107,162 1.56 0.53 8
56 21-Aug 50.19 51.00 49.99 50.09 50.42 0.26 2,333.19 479,800 4.97 241,423 3.52 1.22 18
57 20-Aug 50.20 50.60 49.78 49.96 50.11 -0.10 2,327.13 214,060 2.22 117,279 1.71 0.59 9
58 19-Aug 50.17 50.52 49.80 50.01 50.15 0.16 2,329.46 269,653 2.79 180,392 2.63 0.90 13
59 18-Aug 50.00 50.79 49.42 49.93 50.01 0.08 2,325.73 355,039 3.68 166,504 2.43 0.83 12
60 14-Aug 49.55 50.64 48.60 49.89 49.74 0.71 2,323.87 712,882 7.38 510,253 7.44 2.54 38
61 13-Aug 49.00 49.97 49.00 49.54 49.46 0.39 2,307.57 239,473 2.48 125,851 1.84 0.62 9
62 12-Aug 49.30 50.25 48.90 49.35 49.66 0.55 2,298.72 337,003 3.49 128,613 1.88 0.64 10
63 11-Aug 49.36 49.40 48.21 49.08 48.71 0.08 2,286.14 357,121 3.70 166,946 2.44 0.81 12
64 08-Aug 48.61 49.40 48.12 49.04 48.89 0.64 2,284.28 262,364 2.72 158,478 2.31 0.77 12
65 07-Aug 49.00 49.88 47.91 48.73 48.97 -0.12 2,269.84 460,152 4.77 161,357 2.35 0.79 12
66 06-Aug 50.02 50.31 48.06 48.79 49.02 -1.65 2,272.63 580,434 6.01 234,537 3.42 1.15 17
67 05-Aug 49.60 50.43 49.54 49.61 49.79 -0.76 2,310.83 208,531 2.16 116,836 1.70 0.58 9

Similar Stocks: RELIGARE    ABCAPITAL    LTF    TATAINVEST    3PLAND    BLBLIMITED    CONSOFINVT    DCMFINSERV    DHUNINV    GKWLIMITED    HEXATRADEX    JPOLYINVST    JSWHL    KICL    LFIC    MAHSCOOTER    MASKINVEST    NAGREEKCAP    NAHARCAP    NSIL    OSWALGREEN    PARASPETRO    PNBGILTS    SCILAL    SILINV    STEL    SUMMITSEC    SUNDARMHLD    TVSHLTD    VHL    VLSFINANCE    WELINV    WILLAMAGOR    CHOLAHLDNG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com