Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SCILAL, Shipping Corporation of India Land and Assets Limited, INE0PB301013, Listing: 19-Mar-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 108.55 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 12-Jul-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 10 Low52 Price: 41.85 Barrier: -; Drift%: -
Basic Industry: Investment Company Total Equity: 465,799,010 Low52 Date: 01-Apr-2024 SHP: 63.75 / 1.12 / 6.52 / 28.61
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 67.25 / 42.85 Month: 53.01 / 42.85 Week: 53.01 / 46.0 Day: 50.4 / 47.1 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 47.10 50.40 47.10 48.59 49.12 0.54 2,263.32 1,602,559 2.55 696,298 2.67 3.42 0.52
2 02-Apr 47.75 48.52 46.99 48.33 47.91 1.53 2,251.21 628,848 1.00 260,774 1.00 1.25 0.20
3 01-Apr 46.29 48.50 46.26 47.60 47.60 2.96 2,217.20 946,158 1.50 333,195 1.28 1.59 0.25
4 28-Mar 46.90 48.30 46.00 46.23 46.97 -1.18 2,153.39 1,422,918 2.26 736,216 2.82 3.46 0.55
5 27-Mar 47.80 48.95 46.51 46.78 47.29 -2.20 2,179.01 1,956,808 3.11 950,072 3.64 4.49 0.71
6 26-Mar 47.26 48.66 47.26 47.83 47.95 0.36 2,227.92 1,996,399 3.17 1,105,703 4.24 5.30 0.83
7 25-Mar 50.10 53.01 47.20 47.66 48.78 -3.83 2,220.00 2,191,608 3.49 1,121,835 4.30 5.47 0.84
8 24-Mar 49.51 51.76 49.06 49.56 50.31 1.64 2,308.50 2,939,611 4.67 1,177,663 4.52 5.92 0.88
9 21-Mar 49.60 50.20 48.16 48.76 49.19 -3.54 2,271.24 2,298,018 3.65 1,083,872 4.16 5.33 0.81
10 20-Mar 46.30 52.75 46.30 50.55 50.21 9.96 2,354.61 8,134,281 12.94 1,640,554 6.29 8.24 1.23
11 19-Mar 45.00 46.99 45.00 45.97 46.00 2.63 2,141.28 1,989,332 3.16 1,128,242 4.33 5.00 0.85
12 18-Mar 44.10 45.25 44.09 44.79 44.63 2.05 2,086.31 1,117,464 1.78 666,985 2.56 2.98 0.50
13 17-Mar 44.72 45.39 43.60 43.89 44.31 -1.30 2,044.39 1,018,459 1.62 678,207 2.60 3.01 0.51
14 13-Mar 45.30 45.79 44.25 44.47 44.86 0.00 2,071.41 979,303 1.56 460,802 1.77 2.07 0.35
15 12-Mar 45.00 45.39 44.21 44.47 44.68 -0.65 2,071.41 639,636 1.02 383,055 1.47 1.71 0.29
16 11-Mar 44.40 45.00 43.51 44.76 44.46 -1.26 2,084.92 780,126 1.24 422,848 1.62 1.88 0.32
17 10-Mar 47.55 48.50 45.00 45.33 46.41 -5.35 2,111.47 777,031 1.24 393,657 1.51 1.83 0.30
18 07-Mar 46.94 48.60 46.79 47.89 47.90 2.02 2,230.71 895,842 1.42 486,591 1.87 2.33 0.37
19 06-Mar 46.39 47.57 46.39 46.94 46.97 2.38 2,186.46 804,546 1.28 458,661 1.76 2.15 0.34
20 05-Mar 44.20 46.42 44.20 45.85 45.73 3.43 2,135.69 702,666 1.12 368,249 1.41 1.68 0.28
21 04-Mar 43.21 45.23 43.21 44.33 44.47 0.05 2,064.89 774,745 1.23 384,572 1.47 1.71 0.29
22 03-Mar 44.65 46.47 42.85 44.31 43.92 -2.01 2,063.96 879,499 1.40 387,816 1.49 1.70 0.29
23 28-Feb 46.60 47.48 44.70 45.22 45.53 -3.99 2,106.34 920,373 1.46 521,435 2.00 2.37 0.39
24 27-Feb 48.50 49.90 46.80 47.10 47.60 -3.68 2,193.91 516,905 0.82 295,755 1.13 1.41 0.22
25 25-Feb 49.33 50.09 48.15 48.90 49.37 -0.89 2,277.76 380,639 0.61 237,155 0.91 1.17 0.18
26 24-Feb 49.50 49.90 49.10 49.34 49.45 -1.48 2,298.25 381,435 0.61 204,512 0.78 1.01 0.15
27 21-Feb 50.30 51.74 49.66 50.08 50.69 -1.13 2,332.72 631,067 1.00 312,891 1.20 1.59 0.23
28 20-Feb 50.91 51.54 50.20 50.65 50.98 -0.94 2,359.27 644,948 1.03 395,025 1.51 2.01 0.30
29 19-Feb 49.47 52.49 48.71 51.13 51.24 3.13 2,381.63 959,006 1.53 483,883 1.86 2.48 0.36
30 18-Feb 49.51 50.59 48.55 49.58 49.32 -0.66 2,309.43 686,246 1.09 358,369 1.37 1.77 0.27
31 17-Feb 50.00 51.03 49.00 49.91 49.77 -1.15 2,324.80 706,895 1.12 317,937 1.22 1.58 0.24
32 14-Feb 53.40 53.44 50.00 50.49 51.11 -4.61 2,351.82 607,778 0.97 302,780 1.16 1.55 0.23
33 13-Feb 52.74 53.67 52.56 52.93 53.09 0.55 2,465.47 375,037 0.60 139,928 0.54 0.74 0.11
34 12-Feb 54.00 54.01 50.65 52.64 52.42 -2.72 2,451.97 1,208,535 1.92 424,832 1.63 2.23 0.32
35 11-Feb 55.95 56.50 53.45 54.11 54.23 -3.31 2,520.44 595,305 0.95 309,085 1.19 1.68 0.23
36 10-Feb 57.86 58.32 55.56 55.96 56.41 -3.57 2,606.61 617,406 0.98 253,432 0.97 1.43 0.19
37 07-Feb 58.99 59.74 57.64 58.03 58.46 -1.53 2,703.03 419,260 0.67 216,033 0.83 1.26 0.16
38 06-Feb 60.77 61.57 58.70 58.93 59.81 -3.76 2,744.95 675,394 1.07 354,524 1.36 2.12 0.27
39 05-Feb 61.04 65.45 60.51 61.23 62.77 7.53 2,852.09 5,921,128 9.42 1,436,500 5.51 9.02 1.08
40 04-Feb 57.00 57.49 56.25 56.94 56.83 0.49 2,652.26 384,293 0.61 205,168 0.79 1.17 0.15
41 03-Feb 58.49 58.73 56.41 56.66 56.97 -3.72 2,639.22 428,529 0.68 201,707 0.77 1.15 0.15
42 01-Feb 57.31 60.84 57.31 58.85 59.06 1.76 2,741.23 931,832 1.48 272,485 1.04 1.61 0.20
43 31-Jan 56.95 59.52 56.49 57.83 57.67 1.53 2,693.72 958,111 1.52 505,971 1.94 2.92 0.38
44 30-Jan 56.75 58.46 56.25 56.96 57.30 0.65 2,653.19 486,401 0.77 214,158 0.82 1.23 0.16
45 29-Jan 54.91 57.39 54.91 56.59 56.34 3.30 2,635.96 415,836 0.66 181,621 0.70 1.02 0.14
46 28-Jan 57.29 58.70 53.01 54.78 54.70 -3.62 2,551.65 1,289,105 2.05 578,680 2.22 3.17 0.43
47 27-Jan 59.00 59.73 56.55 56.84 57.33 -5.09 2,647.60 579,179 0.92 303,606 1.16 1.74 0.23
48 24-Jan 60.48 60.48 58.10 59.89 59.50 1.98 2,789.67 815,360 1.30 371,553 1.42 2.21 0.28
49 23-Jan 58.50 59.68 58.30 58.73 58.93 0.17 2,735.64 340,657 0.54 145,044 0.56 0.85 0.11
50 22-Jan 59.98 60.32 57.65 58.63 58.66 -1.91 2,730.98 565,364 0.90 238,832 0.92 1.40 0.18
51 21-Jan 60.29 63.79 59.10 59.75 61.83 -0.57 2,783.15 1,869,430 2.97 635,999 2.44 3.93 0.48
52 20-Jan 59.30 60.32 58.82 60.09 59.73 1.33 2,798.99 483,093 0.77 174,915 0.67 1.04 0.13
53 17-Jan 57.65 59.80 57.16 59.29 58.70 2.77 2,761.72 650,728 1.03 230,442 0.88 1.35 0.17
54 16-Jan 56.58 58.48 56.58 57.65 57.83 2.06 2,685.33 433,223 0.69 204,195 0.78 1.18 0.15
55 15-Jan 57.40 57.70 56.05 56.46 56.89 -0.53 2,629.90 498,980 0.79 247,949 0.95 1.41 0.19
56 14-Jan 55.00 56.99 54.75 56.76 56.03 4.00 2,643.88 610,207 0.97 280,155 1.07 1.57 0.21
57 13-Jan 58.06 58.09 53.27 54.49 55.61 -7.93 2,538.14 1,340,162 2.13 673,250 2.58 3.74 0.51
58 10-Jan 59.99 59.99 58.25 58.81 59.04 -2.30 2,739.36 598,339 0.95 275,227 1.06 1.62 0.21
59 09-Jan 60.16 61.70 60.00 60.16 60.63 -1.13 2,802.25 386,684 0.61 201,122 0.77 1.22 0.15
60 08-Jan 61.78 61.98 58.97 60.84 60.59 -1.55 2,833.92 850,023 1.35 380,585 1.46 2.31 0.29
61 07-Jan 60.99 62.20 60.91 61.78 61.59 1.29 2,877.71 404,693 0.64 171,512 0.66 1.06 0.13
62 06-Jan 64.46 64.46 60.32 60.98 61.85 -5.26 2,840.44 867,651 1.38 479,226 1.84 2.96 0.36
63 03-Jan 65.69 66.22 63.97 64.19 64.99 -1.84 2,989.96 632,717 1.01 353,658 1.36 2.30 0.27
64 02-Jan 65.35 67.25 64.59 65.37 65.83 1.55 3,044.93 819,590 1.30 369,307 1.42 2.43 0.28
65 01-Jan 63.20 64.85 63.02 64.36 64.17 2.13 2,997.88 701,913 1.12 321,166 1.23 2.06 0.24
66 31-Dec 61.90 63.50 61.52 62.99 62.51 1.46 2,934.07 411,023 0.65 189,193 0.73 1.18 0.14
67 30-Dec 63.70 63.70 62.00 62.07 62.63 -1.64 2,891.21 400,613 0.64 231,997 0.89 1.45 0.17

Similar Stocks: RELIGARE    ABCAPITAL    LTF    TATAINVEST    3PLAND    BLBLIMITED    BLUECHIP    CONSOFINVT    DCMFINSERV    DHUNINV    GKWLIMITED    HEXATRADEX    JPOLYINVST    JSWHL    KICL    LFIC    MAHSCOOTER    MASKINVEST    NAGREEKCAP    NAHARCAP    NSIL    OSWALGREEN    PARASPETRO    PNBGILTS    SCILAL    SILINV    STEL    SUMMITSEC    SUNDARMHLD    TVSHLTD    VHL    VLSFINANCE    WELINV    WILLAMAGOR    CHOLAHLDNG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com