Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SCILAL, Shipping Corporation of India Land and Assets Limited, INE0PB301013, Listing: 19-Mar-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 108.55 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 12-Jul-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 10; VWAP21: Low52 Price: 42.85 Barrier: -; Drift%: -
Basic Industry: Investment Company Total Equity: 465,799,010 Low52 Date: 03-Mar-2025 SHP: 63.75 / 1.12 / 6.19 / 28.93
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 67.25 / 42.85 Month: 55.6 / 44.02 Week: 54.72 / 52.6 Day: 53.72 / 52.81 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 53.00 53.72 52.81 53.10 53.18 -0.77 2,473.39 234,473 1.07 111,052 1.00 0.59 8
2 10-Jul 53.61 53.95 53.21 53.51 53.50 -0.19 2,492.49 326,480 1.50 183,592 1.65 0.98 14
3 09-Jul 53.68 53.92 53.23 53.61 53.61 -0.13 2,497.15 218,115 1.00 129,415 1.17 0.69 10
4 08-Jul 54.10 54.17 53.40 53.68 53.68 -0.04 2,500.41 246,525 1.13 141,364 1.27 0.76 10
5 07-Jul 52.50 54.50 52.41 53.70 53.76 1.70 2,501.34 802,212 3.68 269,525 2.43 1.45 20
6 04-Jul 53.08 53.49 52.70 52.80 52.95 -0.40 2,459.42 290,903 1.33 121,221 1.09 0.64 9
7 03-Jul 53.28 53.40 52.60 53.01 52.89 -0.28 2,469.20 413,537 1.90 201,984 1.82 1.07 15
8 02-Jul 53.90 54.00 53.02 53.16 53.24 -0.82 2,476.19 349,425 1.60 168,056 1.51 0.89 12
9 01-Jul 54.00 54.18 53.40 53.60 53.67 -0.13 2,496.68 309,050 1.42 169,120 1.52 0.91 13
10 30-Jun 54.30 54.72 53.49 53.67 53.80 -0.54 2,499.94 493,896 2.26 233,441 2.10 1.26 17
11 27-Jun 54.42 55.30 53.80 53.96 54.50 -0.37 2,513.45 674,113 3.09 270,958 2.44 1.48 20
12 26-Jun 54.25 54.68 53.65 54.16 54.04 0.00 2,522.77 407,713 1.87 176,923 1.59 0.96 13
13 25-Jun 54.10 54.40 53.70 54.16 54.10 1.14 2,522.77 496,734 2.28 220,231 1.98 1.19 16
14 24-Jun 54.25 54.59 53.30 53.55 53.98 -0.50 2,494.35 506,541 2.32 212,146 1.91 1.15 16
15 23-Jun 53.10 54.73 53.10 53.82 54.03 0.94 2,506.93 948,702 4.35 252,561 2.27 1.36 19
16 20-Jun 53.00 53.86 52.60 53.32 53.18 -0.30 2,483.64 639,916 2.93 205,900 1.85 1.09 15
17 19-Jun 53.40 54.60 53.35 53.48 53.65 -0.87 2,491.09 1,223,295 5.61 693,583 6.25 3.72 51
18 18-Jun 52.60 54.36 52.60 53.95 53.66 1.43 2,512.99 1,148,269 5.26 295,929 2.66 1.59 22
19 17-Jun 55.15 55.49 52.86 53.19 53.74 -4.08 2,477.58 1,543,764 7.08 814,902 7.34 4.38 60
20 16-Jun 56.84 57.91 54.50 55.45 55.65 -0.98 2,582.86 2,510,967 11.51 743,843 6.70 4.14 55
21 13-Jun 53.45 60.34 52.30 56.00 57.52 3.63 2,608.00 13,400,696 61.44 2,146,021 19.32 12.34 159
22 12-Jun 56.00 56.36 53.63 54.04 54.82 -3.26 2,517.18 895,272 4.10 405,304 3.65 2.22 30
23 11-Jun 55.99 57.27 55.33 55.86 56.29 0.16 2,601.95 1,214,469 5.57 486,152 4.38 2.74 36
24 10-Jun 56.49 56.58 55.32 55.77 55.89 -0.78 2,597.76 748,506 3.43 400,289 3.60 2.24 30
25 09-Jun 55.01 57.70 54.61 56.21 56.40 2.18 2,618.26 2,164,004 9.92 863,761 7.78 4.87 64
26 06-Jun 55.10 55.87 54.15 55.01 54.89 0.09 2,562.36 742,522 3.40 295,850 2.66 1.62 22
27 05-Jun 55.40 56.80 54.82 54.96 55.68 -0.22 2,560.03 1,549,497 7.10 621,715 5.60 3.46 46
28 04-Jun 54.00 55.69 53.70 55.08 55.13 1.87 2,565.62 1,889,365 8.66 674,767 6.08 3.72 50
29 03-Jun 54.47 55.78 53.91 54.07 54.86 -0.11 2,518.58 1,247,980 5.72 448,824 4.04 2.46 33
30 02-Jun 52.80 55.37 52.21 54.13 54.28 2.67 2,521.37 1,486,421 6.81 712,661 6.42 3.87 53
31 30-May 53.84 53.84 52.55 52.72 52.95 -1.64 2,455.69 593,280 2.72 290,368 2.61 1.54 22
32 29-May 54.34 54.49 53.25 53.60 53.74 -1.11 2,496.68 565,443 2.59 242,566 2.18 1.30 18
33 28-May 52.50 55.35 52.50 54.20 54.07 2.28 2,524.63 1,890,755 8.67 656,101 5.91 3.55 49
34 27-May 52.40 53.48 52.35 52.99 52.97 0.66 2,468.27 820,514 3.76 347,534 3.13 1.84 26
35 26-May 53.00 53.60 52.50 52.64 52.95 -0.44 2,451.97 551,192 2.53 253,096 2.28 1.34 19
36 23-May 53.48 54.84 52.70 52.87 53.56 -0.36 2,462.68 1,418,876 6.51 540,683 4.87 2.90 40
37 22-May 51.64 54.95 51.40 53.06 53.65 2.75 2,471.53 3,250,867 14.90 1,069,069 9.63 5.74 79
38 21-May 51.34 52.50 51.14 51.64 51.78 0.10 2,405.39 649,856 2.98 263,173 2.37 1.36 20
39 20-May 54.00 54.03 51.21 51.59 52.57 -3.93 2,403.06 1,395,370 6.40 724,822 6.53 3.81 54
40 19-May 52.63 55.60 52.34 53.70 54.08 2.54 2,501.34 2,802,413 12.85 1,057,339 9.52 5.72 78
41 16-May 49.25 53.00 48.89 52.37 51.63 7.12 2,439.39 4,569,852 20.95 1,660,006 14.95 8.57 123
42 15-May 49.10 49.58 48.77 48.89 49.06 0.14 2,277.29 1,008,662 4.62 511,888 4.61 2.51 38
43 14-May 48.55 49.61 48.22 48.82 48.94 1.12 2,274.03 1,012,301 4.64 417,348 3.76 2.04 31
44 13-May 48.00 48.87 47.20 48.28 48.08 1.75 2,248.88 729,380 3.34 319,502 2.88 1.54 24
45 12-May 48.97 48.97 47.01 47.45 47.60 4.98 2,210.22 881,091 4.04 468,728 4.22 2.23 35
46 09-May 44.15 46.14 44.15 45.20 45.17 -0.53 2,105.41 827,020 3.79 345,864 3.11 1.56 26
47 08-May 46.41 47.21 44.80 45.44 46.00 -1.92 2,116.59 911,755 4.18 482,527 4.35 2.00 36
48 07-May 44.50 46.73 44.02 46.33 45.89 2.39 2,158.05 1,253,700 5.75 518,474 4.67 2.38 38
49 06-May 48.25 48.25 44.71 45.25 46.27 -4.80 2,107.74 2,061,402 9.45 760,753 6.85 3.52 56
50 05-May 47.45 47.87 47.00 47.53 47.30 0.38 2,213.94 1,019,772 4.68 493,363 4.44 2.33 37
51 02-May 47.98 48.40 47.13 47.35 47.65 -0.82 2,205.56 595,050 2.73 272,595 2.45 1.30 20
52 30-Apr 48.62 49.01 47.50 47.74 48.01 -1.81 2,223.72 853,822 3.91 413,852 3.73 1.99 31
53 29-Apr 48.40 50.50 48.40 48.62 49.28 0.54 2,264.71 1,595,234 7.31 438,123 3.95 2.16 33
54 28-Apr 48.42 49.35 47.28 48.36 48.39 0.71 2,252.60 1,439,739 6.60 498,010 4.48 2.41 37
55 25-Apr 51.74 51.74 46.47 48.02 48.31 -6.28 2,236.77 2,341,914 10.74 1,090,097 9.82 5.27 81
56 24-Apr 51.49 53.12 51.01 51.24 51.92 0.85 2,386.75 1,655,229 7.59 623,297 5.61 3.24 46
57 23-Apr 50.99 52.07 50.25 50.81 51.05 0.89 2,366.72 1,452,367 6.66 525,657 4.73 2.68 39
58 22-Apr 50.80 51.10 50.11 50.36 50.57 -0.06 2,345.76 816,423 3.74 329,181 2.96 1.66 24
59 21-Apr 49.74 50.60 48.96 50.39 50.10 2.44 2,347.16 863,598 3.96 319,562 2.88 1.60 24
60 17-Apr 49.50 50.50 48.95 49.19 49.61 -0.18 2,291.27 1,006,779 4.62 395,146 3.56 1.96 29
61 16-Apr 48.81 50.40 48.63 49.28 49.38 1.44 2,295.46 1,837,116 8.42 694,608 6.25 3.43 52
62 15-Apr 48.10 48.89 47.65 48.58 48.50 2.90 2,262.85 860,312 3.94 401,212 3.61 1.95 30
63 11-Apr 47.25 47.84 46.80 47.21 47.14 2.10 2,199.04 517,656 2.37 217,578 1.96 1.03 16
64 09-Apr 46.50 46.86 46.00 46.24 46.33 -1.30 2,153.85 313,203 1.44 165,627 1.49 0.77 12
65 08-Apr 46.35 47.27 45.89 46.85 46.71 2.27 2,182.27 641,711 2.94 244,310 2.20 1.14 18
66 07-Apr 44.01 46.36 44.00 45.81 45.06 -4.12 2,133.83 1,436,833 6.59 554,788 5.00 2.50 42
67 04-Apr 48.80 48.80 46.90 47.78 47.62 -1.67 2,225.59 661,705 3.03 284,983 2.57 1.36 21

Similar Stocks: RELIGARE    ABCAPITAL    LTF    TATAINVEST    3PLAND    BLBLIMITED    BLUECHIP    CONSOFINVT    DCMFINSERV    DHUNINV    GKWLIMITED    HEXATRADEX    JPOLYINVST    JSWHL    KICL    LFIC    MAHSCOOTER    MASKINVEST    NAGREEKCAP    NAHARCAP    NSIL    OSWALGREEN    PARASPETRO    PNBGILTS    SCILAL    SILINV    STEL    SUMMITSEC    SUNDARMHLD    TVSHLTD    VHL    VLSFINANCE    WELINV    WILLAMAGOR    CHOLAHLDNG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com