Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SCILAL, Shipping Corporation of India Land and Assets Limited, INE0PB301013, Listing: 19-Mar-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 60.34 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 13-Jun-2025 Bumper: -; Drift%: -
Industry: Finance Face Value: 10; VWAP21: Low52 Price: 34.3 Barrier: 40.7; Drift%: 1.55
Basic Industry: Investment Company Total Equity: 465,799,010 Low52 Date: 30-Mar-2026 SHP: 63.75 / 1.12 / 6.2 / 28.92
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 67.25 / 42.85 Month: 48.31 / 45.18 Week: 47.5 / 43.35 Day: 43.6 / 41.07 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 42.00 43.60 41.07 41.34 42.16 3.27 1,925.61 1,334,865 8.89 295,187 3.47 1.24 22
2 06-Apr 40.35 40.60 39.12 40.03 39.79 0.28 1,864.59 262,476 1.75 146,102 1.72 0.58 11
3 02-Apr 38.74 40.62 37.53 39.92 39.38 1.71 1,859.47 479,412 3.19 180,614 2.12 0.71 13
4 01-Apr 35.71 40.70 35.63 39.25 38.67 12.40 1,828.26 1,838,326 12.24 484,029 5.69 1.87 36
5 30-Mar 37.55 37.62 34.30 34.92 35.99 -6.98 1,626.57 1,320,091 8.79 719,946 8.46 2.59 53
6 27-Mar 39.51 39.92 37.31 37.54 38.55 -5.96 1,748.61 907,634 6.04 581,008 6.83 2.24 43
7 25-Mar 39.62 40.85 39.56 39.92 40.20 0.91 1,859.47 910,780 6.06 529,316 6.22 2.13 39
8 24-Mar 39.65 40.23 39.00 39.56 39.48 0.28 1,842.70 955,474 6.36 539,652 6.34 2.13 40
9 23-Mar 41.70 41.70 39.06 39.45 40.17 -5.28 1,837.58 673,730 4.48 384,003 4.51 1.54 29
10 20-Mar 41.74 42.21 41.31 41.65 41.68 1.29 1,940.05 351,195 2.34 222,435 2.61 0.93 17
11 19-Mar 41.12 42.10 41.00 41.12 41.42 -2.54 1,915.37 616,781 4.11 453,269 5.33 1.88 34
12 18-Mar 41.99 42.58 41.62 42.19 42.09 1.13 1,965.21 394,814 2.63 233,634 2.74 0.98 17
13 17-Mar 41.97 41.97 41.01 41.72 41.57 0.89 1,943.31 284,723 1.90 139,426 1.64 0.58 10
14 16-Mar 42.50 42.59 40.64 41.35 41.37 -3.18 1,926.08 491,977 3.27 225,519 2.65 0.93 17
15 13-Mar 43.23 43.41 42.16 42.71 42.72 -1.20 1,989.43 247,382 1.65 132,203 1.55 0.56 10
16 12-Mar 44.00 44.24 42.96 43.23 43.48 -2.57 2,013.65 460,692 3.07 211,057 2.48 0.92 16
17 11-Mar 43.66 45.37 43.01 44.37 44.18 2.54 2,066.75 643,829 4.29 259,355 3.05 1.15 19
18 10-Mar 43.00 43.90 42.71 43.27 43.21 1.12 2,015.51 468,178 3.12 272,784 3.20 1.18 20
19 09-Mar 43.01 43.84 42.11 42.79 42.74 -1.88 1,993.15 656,891 4.37 398,373 4.68 1.70 30
20 06-Mar 43.75 44.59 43.50 43.61 44.00 -1.13 2,031.35 291,819 1.94 164,021 1.93 0.00 12
21 05-Mar 43.25 44.85 43.05 44.11 43.79 2.06 2,054.64 832,032 5.54 351,438 4.13 1.54 26
22 04-Mar 42.73 44.19 42.73 43.22 43.31 -2.39 2,013.18 517,704 3.45 265,759 3.12 1.15 20
23 02-Mar 43.01 45.12 43.01 44.28 44.31 -3.34 2,062.56 857,131 5.71 546,564 6.42 2.42 41
24 27-Feb 44.91 47.50 44.75 45.81 46.45 1.60 2,133.83 1,138,042 7.58 468,180 5.50 2.17 35
25 26-Feb 45.00 45.65 44.55 45.09 45.11 -0.60 2,100.29 836,079 5.57 529,480 6.22 2.39 39
26 25-Feb 44.92 46.99 44.92 45.36 45.98 0.98 2,112.86 1,068,640 7.11 570,849 6.71 2.62 42
27 24-Feb 45.24 47.41 43.35 44.92 45.15 -0.71 2,092.37 1,242,936 8.27 558,864 6.57 2.52 41
28 23-Feb 45.24 45.74 45.00 45.24 45.31 0.00 2,107.27 287,894 1.92 158,106 1.86 0.72 12
29 20-Feb 45.62 45.69 45.12 45.24 45.40 -0.83 2,107.27 195,439 1.30 100,999 1.19 0.46 7
30 19-Feb 45.40 46.01 45.13 45.62 45.59 -0.63 2,124.98 228,317 1.52 142,647 1.68 0.65 11
31 18-Feb 45.50 46.24 45.11 45.91 45.73 0.35 2,138.48 217,114 1.45 94,093 1.11 0.43 7
32 17-Feb 45.10 46.14 44.81 45.75 45.76 1.31 2,131.03 332,746 2.21 149,515 1.76 0.68 11
33 16-Feb 46.32 46.32 44.00 45.16 45.49 -2.48 2,103.55 348,885 2.32 159,850 1.88 0.73 12
34 13-Feb 46.50 47.01 45.43 46.31 46.19 -1.09 2,157.12 505,717 3.37 197,122 2.32 0.91 15
35 12-Feb 46.50 47.55 46.22 46.82 47.00 0.56 2,180.87 680,624 4.53 255,412 3.00 1.00 19
36 11-Feb 47.95 47.95 46.36 46.56 46.84 -2.31 2,168.76 457,639 3.05 209,665 2.46 0.98 16
37 10-Feb 48.40 49.10 47.13 47.66 48.13 -2.30 2,220.00 1,018,993 6.78 355,921 4.18 1.71 26
38 09-Feb 46.50 50.45 46.03 48.78 48.01 7.80 2,272.17 3,368,680 22.42 869,414 10.21 4.17 65
39 06-Feb 45.25 46.49 44.56 45.25 45.30 0.04 2,107.74 290,852 1.94 111,354 1.31 0.50 8
40 05-Feb 44.89 45.80 44.77 45.23 45.27 0.76 2,106.81 292,373 1.95 158,170 1.86 0.72 12
41 04-Feb 44.30 45.27 44.02 44.89 44.60 1.01 2,090.97 398,986 2.66 241,012 2.83 1.07 18
42 03-Feb 44.55 45.89 43.90 44.44 44.44 0.77 2,070.01 308,060 2.05 146,365 1.72 0.65 11
43 02-Feb 44.90 44.90 43.25 44.10 43.97 -0.02 2,054.17 371,536 2.47 144,227 1.69 0.63 11
44 01-Feb 45.79 46.25 43.80 44.11 45.04 -1.74 2,054.64 455,083 3.03 168,358 1.98 0.76 12
45 30-Jan 43.57 45.08 43.21 44.89 44.38 2.30 2,090.97 504,606 3.36 248,584 2.92 1.10 18
46 29-Jan 44.00 44.28 43.60 43.88 43.93 -0.25 2,043.93 493,194 3.28 269,389 3.16 1.18 20
47 28-Jan 44.54 44.67 43.80 43.99 44.02 0.07 2,049.05 594,292 3.96 413,352 4.86 1.82 31
48 27-Jan 44.34 44.55 43.36 43.96 44.09 -0.86 2,047.65 390,070 2.60 183,901 2.16 0.81 14
49 23-Jan 45.00 45.24 44.00 44.34 44.43 -1.60 2,065.35 306,962 2.04 173,215 2.03 0.77 13
50 22-Jan 44.03 45.51 44.03 45.06 45.09 2.50 2,098.89 331,580 2.21 162,652 1.91 0.73 12
51 21-Jan 45.20 45.25 43.31 43.96 44.22 -2.76 2,047.65 907,331 6.04 435,557 5.12 1.93 32
52 20-Jan 46.56 46.56 45.00 45.21 45.44 -2.02 2,105.88 466,532 3.11 326,189 3.83 1.48 24
53 19-Jan 46.50 46.56 46.00 46.14 46.21 -0.90 2,149.20 198,299 1.32 115,181 1.35 0.53 9
54 16-Jan 46.05 47.18 46.05 46.56 46.61 0.30 2,168.76 391,595 2.61 242,960 2.85 1.13 18
55 14-Jan 46.44 47.13 46.20 46.42 46.51 -0.04 2,162.24 224,398 1.49 149,208 1.75 0.69 11
56 13-Jan 46.88 46.88 46.16 46.44 46.50 0.09 2,163.17 207,606 1.38 97,636 1.15 0.45 7
57 12-Jan 46.10 46.60 45.05 46.40 46.00 0.37 2,161.31 281,660 1.87 134,403 1.58 0.00 10
58 09-Jan 46.15 46.74 46.07 46.23 46.38 -0.50 2,153.39 265,096 1.76 152,581 1.79 0.71 11
59 08-Jan 47.00 47.29 46.05 46.46 46.60 -1.46 2,164.10 281,557 1.87 163,382 1.92 0.76 12
60 07-Jan 46.84 47.74 46.78 47.15 47.20 -0.19 2,196.24 272,615 1.81 159,445 1.87 0.75 12
61 06-Jan 47.15 47.90 46.80 47.24 47.25 0.19 2,200.43 304,585 2.03 167,312 1.97 0.79 12
62 05-Jan 48.00 48.40 47.00 47.15 47.49 -2.22 2,196.24 314,612 2.09 164,707 1.94 0.78 12
63 02-Jan 46.75 49.99 46.75 48.22 48.10 2.03 2,246.08 438,778 2.92 244,239 2.87 1.17 18
64 01-Jan 47.00 47.63 46.80 47.26 47.17 1.00 2,201.37 164,753 1.10 94,095 1.11 0.44 7
65 31-Dec 46.43 48.00 46.43 46.79 47.03 0.78 2,179.47 282,899 1.88 121,147 1.42 0.57 9
66 30-Dec 46.50 46.73 46.25 46.43 46.42 -0.64 2,162.70 150,234 1.00 85,118 1.00 0.40 6
67 29-Dec 46.78 47.30 46.25 46.73 46.66 -0.11 2,176.68 451,587 3.01 194,281 2.28 0.91 14

Similar Stocks: RELIGARE    ABCAPITAL    LTF    TATAINVEST    3PLAND    BLBLIMITED    CONSOFINVT    DCMFINSERV    DHUNINV    GKWLIMITED    HEXATRADEX    JPOLYINVST    JSWHL    KICL    LFIC    MAHSCOOTER    MASKINVEST    NAGREEKCAP    NAHARCAP    NSIL    OSWALGREEN    PARASPETRO    PNBGILTS    SCILAL    SILINV    STEL    SUMMITSEC    SUNDARMHLD    TVSHLTD    VHL    VLSFINANCE    WELINV    WILLAMAGOR    CHOLAHLDNG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com