| Macro-sector: Industrials | Band: 20 | High52 Price: 980.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 582.15 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 239,104,035 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 2.98 / 3.17 / 18.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.29 | ||||
| High/Low Price | Quarter: 812.25 / 582.15 | Month: 722.7 / 582.15 | Week: 722.7 / 657.7 | Day: 674.2 / 655.05 | Float67: 0.22 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 665.05 | 674.20 | 655.05 | 658.00 | 660.53 | -2.13 | 15,733.00 | 230,596 | 1.62 | 102,911 | 1.64 | 6.80 | 0.23 |
| 2 | 02-Apr | 663.05 | 677.90 | 641.55 | 672.35 | 660.92 | 2.50 | 16,076.16 | 247,840 | 1.74 | 76,007 | 1.21 | 5.02 | 0.17 |
| 3 | 01-Apr | 660.00 | 671.15 | 652.55 | 655.95 | 659.86 | -1.86 | 15,684.03 | 148,130 | 1.04 | 68,395 | 1.09 | 4.51 | 0.15 |
| 4 | 28-Mar | 669.20 | 679.10 | 661.20 | 668.35 | 671.37 | 0.56 | 15,980.52 | 273,247 | 1.92 | 113,599 | 1.81 | 7.63 | 0.25 |
| 5 | 27-Mar | 662.00 | 678.55 | 658.00 | 664.65 | 666.21 | 0.42 | 15,892.05 | 243,304 | 1.71 | 97,341 | 1.55 | 6.48 | 0.22 |
| 6 | 26-Mar | 684.60 | 693.00 | 657.70 | 661.90 | 673.88 | -3.32 | 15,826.30 | 306,797 | 2.15 | 123,321 | 1.96 | 8.31 | 0.27 |
| 7 | 25-Mar | 719.00 | 722.70 | 678.05 | 684.60 | 695.77 | -2.58 | 16,369.06 | 432,395 | 3.03 | 187,307 | 2.98 | 13.03 | 0.42 |
| 8 | 24-Mar | 700.00 | 719.00 | 694.15 | 702.75 | 706.26 | 2.40 | 16,803.04 | 483,120 | 3.39 | 183,835 | 2.92 | 12.98 | 0.41 |
| 9 | 21-Mar | 639.20 | 694.50 | 639.05 | 686.30 | 670.53 | 7.44 | 16,409.71 | 755,592 | 5.30 | 313,930 | 4.99 | 21.05 | 0.70 |
| 10 | 20-Mar | 645.05 | 662.00 | 634.15 | 638.80 | 644.08 | -0.92 | 15,273.97 | 328,623 | 2.30 | 128,761 | 2.05 | 8.29 | 0.29 |
| 11 | 19-Mar | 624.05 | 654.60 | 624.05 | 644.75 | 638.93 | 3.32 | 15,416.23 | 324,009 | 2.27 | 141,502 | 2.25 | 9.04 | 0.31 |
| 12 | 18-Mar | 609.70 | 633.85 | 605.85 | 624.05 | 621.85 | 3.36 | 14,921.29 | 286,627 | 2.01 | 151,573 | 2.41 | 9.43 | 0.34 |
| 13 | 17-Mar | 610.00 | 617.25 | 601.00 | 603.75 | 608.84 | -0.68 | 14,435.91 | 158,024 | 1.11 | 75,198 | 1.20 | 4.58 | 0.17 |
| 14 | 13-Mar | 610.00 | 619.00 | 600.50 | 607.90 | 609.11 | 0.57 | 14,535.13 | 142,616 | 1.00 | 62,911 | 1.00 | 3.83 | 0.14 |
| 15 | 12-Mar | 608.00 | 615.85 | 598.15 | 604.45 | 604.62 | 0.29 | 14,452.64 | 355,389 | 2.49 | 68,408 | 1.09 | 4.14 | 0.15 |
| 16 | 11-Mar | 604.45 | 613.50 | 592.50 | 602.70 | 602.91 | -0.17 | 14,410.80 | 289,299 | 2.03 | 90,422 | 1.44 | 5.45 | 0.20 |
| 17 | 10-Mar | 639.45 | 644.85 | 601.15 | 603.70 | 617.19 | -4.58 | 14,434.71 | 276,029 | 1.94 | 136,727 | 2.17 | 8.44 | 0.30 |
| 18 | 07-Mar | 634.00 | 651.25 | 630.15 | 632.70 | 638.35 | -0.68 | 15,128.11 | 166,456 | 1.17 | 67,895 | 1.08 | 4.33 | 0.15 |
| 19 | 06-Mar | 640.15 | 651.00 | 623.25 | 637.05 | 633.15 | 0.18 | 15,232.12 | 306,687 | 2.15 | 126,150 | 2.01 | 7.99 | 0.28 |
| 20 | 05-Mar | 615.00 | 638.15 | 613.55 | 635.90 | 629.97 | 2.70 | 15,204.63 | 203,736 | 1.43 | 67,908 | 1.08 | 4.28 | 0.15 |
| 21 | 04-Mar | 598.05 | 624.35 | 591.05 | 619.20 | 616.18 | 3.16 | 14,805.32 | 235,039 | 1.65 | 97,003 | 1.54 | 5.98 | 0.22 |
| 22 | 03-Mar | 612.00 | 621.95 | 582.15 | 600.25 | 597.99 | -1.93 | 14,352.22 | 285,131 | 2.00 | 100,203 | 1.59 | 5.99 | 0.22 |
| 23 | 28-Feb | 630.00 | 638.35 | 606.85 | 612.05 | 616.49 | -4.71 | 14,634.36 | 195,757 | 1.37 | 79,325 | 1.26 | 4.89 | 0.18 |
| 24 | 27-Feb | 655.35 | 657.55 | 632.50 | 642.30 | 641.81 | -2.09 | 15,357.65 | 149,279 | 1.05 | 56,194 | 0.89 | 3.61 | 0.12 |
| 25 | 25-Feb | 646.20 | 660.00 | 643.05 | 656.00 | 654.17 | 1.41 | 15,685.00 | 202,103 | 1.42 | 87,290 | 1.39 | 5.71 | 0.19 |
| 26 | 24-Feb | 631.00 | 655.00 | 620.35 | 646.90 | 642.85 | 0.90 | 15,467.64 | 260,504 | 1.83 | 67,348 | 1.07 | 4.33 | 0.15 |
| 27 | 21-Feb | 646.00 | 668.50 | 636.10 | 641.15 | 649.80 | 0.08 | 15,330.16 | 220,095 | 1.54 | 61,202 | 0.97 | 3.98 | 0.14 |
| 28 | 20-Feb | 622.05 | 644.50 | 618.70 | 640.65 | 635.74 | 1.96 | 15,318.20 | 163,187 | 1.14 | 57,126 | 0.91 | 3.63 | 0.13 |
| 29 | 19-Feb | 602.15 | 638.00 | 596.00 | 628.35 | 624.15 | 3.23 | 15,024.10 | 221,429 | 1.55 | 77,569 | 1.23 | 4.84 | 0.17 |
| 30 | 18-Feb | 620.00 | 624.75 | 594.30 | 608.70 | 605.39 | -1.12 | 14,554.26 | 274,291 | 1.92 | 102,430 | 1.63 | 6.20 | 0.23 |
| 31 | 17-Feb | 630.00 | 639.05 | 610.05 | 615.60 | 621.53 | -1.89 | 14,719.24 | 291,145 | 2.04 | 75,514 | 1.20 | 4.69 | 0.17 |
| 32 | 14-Feb | 667.85 | 675.05 | 623.00 | 627.45 | 639.41 | -5.58 | 15,002.58 | 271,873 | 1.91 | 100,915 | 1.60 | 6.45 | 0.22 |
| 33 | 13-Feb | 689.70 | 694.90 | 657.50 | 664.50 | 676.40 | -3.07 | 15,888.46 | 404,449 | 2.84 | 123,022 | 1.96 | 8.32 | 0.27 |
| 34 | 12-Feb | 666.60 | 702.00 | 653.00 | 685.55 | 683.76 | 3.47 | 16,391.78 | 2,521,695 | 17.68 | 379,788 | 6.04 | 25.97 | 0.84 |
| 35 | 11-Feb | 646.30 | 672.35 | 617.90 | 662.55 | 641.91 | 2.51 | 15,841.84 | 667,103 | 4.68 | 166,988 | 2.65 | 10.72 | 0.37 |
| 36 | 10-Feb | 654.75 | 660.90 | 642.45 | 646.30 | 649.50 | -1.29 | 15,453.29 | 149,456 | 1.05 | 70,763 | 1.12 | 4.60 | 0.16 |
| 37 | 07-Feb | 660.00 | 660.50 | 642.95 | 654.75 | 651.57 | -1.14 | 15,655.34 | 93,616 | 0.66 | 43,635 | 0.69 | 2.84 | 0.10 |
| 38 | 06-Feb | 657.00 | 667.00 | 650.50 | 662.30 | 660.83 | 1.31 | 15,835.86 | 115,080 | 0.81 | 64,068 | 1.02 | 4.23 | 0.14 |
| 39 | 05-Feb | 648.85 | 668.45 | 637.95 | 653.75 | 655.34 | 1.69 | 15,631.43 | 181,912 | 1.28 | 60,150 | 0.96 | 3.94 | 0.13 |
| 40 | 04-Feb | 655.00 | 655.00 | 634.15 | 642.90 | 643.49 | 0.88 | 15,372.00 | 159,384 | 1.12 | 67,530 | 1.07 | 4.35 | 0.15 |
| 41 | 03-Feb | 664.75 | 676.50 | 618.80 | 637.30 | 637.39 | -4.73 | 15,238.10 | 471,465 | 3.31 | 189,540 | 3.01 | 12.08 | 0.42 |
| 42 | 01-Feb | 679.25 | 692.70 | 660.85 | 668.95 | 674.90 | -2.03 | 15,994.86 | 150,998 | 1.06 | 47,637 | 0.76 | 3.22 | 0.11 |
| 43 | 31-Jan | 650.55 | 686.30 | 646.40 | 682.80 | 673.41 | 4.96 | 16,326.02 | 194,812 | 1.37 | 69,768 | 1.11 | 4.70 | 0.15 |
| 44 | 30-Jan | 659.65 | 671.95 | 643.35 | 650.55 | 657.37 | -1.38 | 15,554.91 | 167,826 | 1.18 | 56,373 | 0.90 | 3.71 | 0.13 |
| 45 | 29-Jan | 623.50 | 707.40 | 611.20 | 659.65 | 682.65 | 5.22 | 15,772.50 | 2,225,145 | 15.60 | 176,910 | 2.81 | 12.08 | 0.39 |
| 46 | 28-Jan | 673.90 | 678.75 | 587.00 | 626.95 | 628.27 | -5.79 | 14,990.63 | 992,080 | 6.96 | 292,687 | 4.65 | 18.39 | 0.65 |
| 47 | 27-Jan | 698.00 | 698.00 | 661.00 | 665.50 | 670.99 | -4.22 | 15,912.37 | 164,881 | 1.16 | 79,014 | 1.26 | 5.30 | 0.18 |
| 48 | 24-Jan | 718.00 | 720.40 | 691.60 | 694.80 | 704.73 | -2.55 | 16,612.95 | 133,763 | 0.94 | 48,281 | 0.77 | 3.40 | 0.11 |
| 49 | 23-Jan | 715.90 | 734.80 | 705.05 | 713.00 | 719.45 | 0.12 | 17,048.00 | 141,533 | 0.99 | 45,864 | 0.73 | 3.30 | 0.10 |
| 50 | 22-Jan | 732.00 | 739.25 | 691.00 | 712.15 | 708.29 | -2.20 | 17,027.79 | 202,950 | 1.42 | 67,746 | 1.08 | 4.80 | 0.15 |
| 51 | 21-Jan | 753.40 | 769.50 | 725.70 | 727.80 | 744.15 | -3.58 | 17,401.99 | 188,330 | 1.32 | 55,164 | 0.88 | 4.11 | 0.12 |
| 52 | 20-Jan | 725.00 | 756.35 | 719.65 | 753.85 | 740.20 | 4.01 | 18,024.86 | 165,801 | 1.16 | 55,086 | 0.88 | 4.08 | 0.12 |
| 53 | 17-Jan | 737.10 | 746.50 | 719.00 | 723.60 | 728.44 | -2.02 | 17,301.57 | 103,171 | 0.72 | 41,310 | 0.66 | 3.01 | 0.09 |
| 54 | 16-Jan | 718.90 | 758.00 | 718.25 | 738.25 | 744.96 | 3.14 | 17,651.86 | 209,557 | 1.47 | 66,145 | 1.05 | 4.93 | 0.15 |
| 55 | 15-Jan | 737.00 | 737.00 | 710.05 | 715.10 | 720.08 | -1.31 | 17,098.33 | 96,392 | 0.68 | 39,381 | 0.63 | 2.84 | 0.09 |
| 56 | 14-Jan | 705.05 | 732.00 | 695.00 | 724.50 | 712.66 | 2.82 | 17,323.09 | 126,145 | 0.88 | 59,053 | 0.94 | 4.21 | 0.13 |
| 57 | 13-Jan | 706.00 | 714.95 | 681.00 | 704.05 | 695.39 | -2.36 | 16,834.12 | 343,381 | 2.41 | 149,216 | 2.37 | 10.38 | 0.33 |
| 58 | 10-Jan | 744.00 | 747.95 | 720.00 | 720.65 | 726.09 | -3.25 | 17,231.03 | 152,670 | 1.07 | 65,098 | 1.03 | 4.73 | 0.14 |
| 59 | 09-Jan | 760.50 | 766.45 | 740.25 | 744.05 | 751.32 | -2.20 | 17,790.54 | 76,270 | 0.53 | 36,332 | 0.58 | 2.73 | 0.08 |
| 60 | 08-Jan | 762.10 | 774.75 | 751.00 | 760.45 | 760.84 | -0.27 | 18,182.67 | 171,224 | 1.20 | 71,528 | 1.14 | 5.44 | 0.16 |
| 61 | 07-Jan | 750.00 | 765.00 | 743.30 | 762.50 | 757.12 | 2.13 | 18,231.68 | 145,750 | 1.02 | 59,455 | 0.95 | 4.50 | 0.13 |
| 62 | 06-Jan | 790.00 | 796.70 | 742.00 | 746.25 | 760.98 | -5.39 | 17,843.14 | 187,103 | 1.31 | 89,124 | 1.42 | 6.78 | 0.20 |
| 63 | 03-Jan | 803.45 | 812.25 | 781.45 | 786.50 | 794.82 | -2.03 | 18,805.53 | 192,632 | 1.35 | 87,150 | 1.39 | 6.93 | 0.19 |
| 64 | 02-Jan | 794.65 | 812.00 | 782.05 | 802.45 | 801.61 | 1.44 | 19,186.90 | 238,707 | 1.67 | 74,883 | 1.19 | 6.00 | 0.17 |
| 65 | 01-Jan | 761.30 | 796.75 | 761.30 | 790.90 | 782.21 | 3.07 | 18,910.74 | 137,301 | 0.96 | 43,107 | 0.69 | 3.37 | 0.10 |
| 66 | 31-Dec | 777.00 | 777.00 | 757.60 | 766.65 | 765.27 | -0.57 | 18,330.91 | 98,576 | 0.69 | 35,901 | 0.57 | 2.75 | 0.08 |
| 67 | 30-Dec | 765.00 | 780.00 | 755.90 | 771.00 | 766.50 | -0.69 | 18,434.00 | 258,477 | 1.81 | 111,767 | 1.78 | 8.57 | 0.25 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL