| Macro-sector: Industrials | Band: 20 | High52 Price: 1,052.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Aug-2025 | Bumper: 972.1; Drift%: -12.68 |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 912.14 | Low52 Price: 540.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 239,104,035 | Low52 Date: 09-May-2025 | SHP: 75.0 / 3.1 / 2.97 / 18.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 24 | ||||
| High/Low Price | Quarter: 812.25 / 582.15 | Month: 1,002.9 / 798.55 | Week: 914.7 / 816.0 | Day: 870.0 / 838.0 | Sis67: 37 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 860.00 | 870.00 | 838.00 | 862.70 | 862.12 | 0.31 | 20,627.51 | 61,703 | 1.42 | 0 | 0.00 | 0.00 | 14 |
| 2 | 26-Aug | 856.00 | 866.80 | 854.00 | 860.00 | 859.84 | 0.23 | 20,562.00 | 70,728 | 1.62 | 0 | 0.00 | 0.00 | 16 |
| 3 | 25-Aug | 860.50 | 869.90 | 850.10 | 858.00 | 860.30 | -0.29 | 20,515.00 | 47,826 | 1.10 | 0 | 0.00 | 0.00 | 11 |
| 4 | 22-Aug | 855.00 | 869.00 | 851.00 | 860.50 | 862.14 | 0.03 | 20,574.90 | 65,000 | 1.49 | 0 | 0.00 | 0.00 | 14 |
| 5 | 21-Aug | 839.30 | 862.40 | 839.30 | 860.20 | 858.12 | 2.49 | 20,567.73 | 70,220 | 1.61 | 0 | 0.00 | 0.00 | 16 |
| 6 | 20-Aug | 846.50 | 869.00 | 833.00 | 839.30 | 846.59 | -1.00 | 20,068.00 | 89,942 | 2.07 | 0 | 0.00 | 0.00 | 20 |
| 7 | 19-Aug | 862.40 | 868.50 | 843.10 | 847.80 | 851.95 | -2.96 | 20,271.24 | 72,729 | 1.67 | 0 | 0.00 | 0.00 | 16 |
| 8 | 18-Aug | 880.00 | 894.00 | 830.00 | 873.70 | 859.26 | 0.31 | 20,890.52 | 136,615 | 3.14 | 0 | 0.00 | 0.00 | 30 |
| 9 | 14-Aug | 883.20 | 885.00 | 852.40 | 871.00 | 866.73 | -1.73 | 20,825.00 | 97,981 | 2.25 | 0 | 0.00 | 0.00 | 22 |
| 10 | 13-Aug | 820.00 | 886.30 | 816.00 | 886.30 | 863.03 | 5.00 | 21,191.79 | 165,598 | 3.80 | 0 | 0.00 | 0.00 | 37 |
| 11 | 12-Aug | 855.00 | 874.00 | 843.60 | 844.10 | 852.77 | -4.94 | 20,182.77 | 204,333 | 4.69 | 0 | 0.00 | 0.00 | 45 |
| 12 | 11-Aug | 888.00 | 914.70 | 888.00 | 888.00 | 889.59 | -5.00 | 21,232.00 | 148,466 | 3.41 | 0 | 0.00 | 0.00 | 33 |
| 13 | 08-Aug | 934.70 | 934.70 | 934.70 | 934.70 | 934.70 | -4.99 | 22,349.05 | 51,565 | 1.18 | 0 | 0.00 | 0.00 | 11 |
| 14 | 07-Aug | 980.60 | 1,009.00 | 951.50 | 983.80 | 976.12 | -1.77 | 23,523.05 | 212,714 | 4.88 | 0 | 0.00 | 0.00 | 47 |
| 15 | 06-Aug | 1,032.40 | 1,050.00 | 997.10 | 1,001.50 | 1,020.23 | -2.99 | 23,946.27 | 136,488 | 3.13 | 0 | 0.00 | 0.00 | 30 |
| 16 | 05-Aug | 1,051.30 | 1,052.00 | 1,010.00 | 1,032.40 | 1,034.15 | 0.04 | 24,685.10 | 118,962 | 2.73 | 0 | 0.00 | 0.00 | 27 |
| 17 | 04-Aug | 1,000.00 | 1,049.90 | 972.10 | 1,032.00 | 1,012.21 | 3.07 | 24,675.00 | 160,402 | 3.68 | 0 | 0.00 | 0.00 | 36 |
| 18 | 01-Aug | 1,050.00 | 1,050.00 | 975.00 | 1,001.30 | 1,022.36 | -0.16 | 23,941.49 | 268,205 | 6.16 | 0 | 0.00 | 0.00 | 60 |
| 19 | 31-Jul | 930.00 | 1,002.90 | 925.15 | 1,002.90 | 986.64 | 5.00 | 23,979.74 | 322,231 | 7.40 | 0 | 0.00 | 0.00 | 72 |
| 20 | 30-Jul | 909.60 | 955.15 | 909.60 | 955.15 | 943.34 | 5.00 | 22,838.02 | 268,863 | 6.17 | 0 | 0.00 | 0.00 | 60 |
| 21 | 29-Jul | 875.05 | 918.00 | 870.00 | 909.70 | 892.81 | 2.00 | 21,751.29 | 80,355 | 1.84 | 0 | 0.00 | 0.00 | 18 |
| 22 | 28-Jul | 901.00 | 909.50 | 870.30 | 891.85 | 891.66 | -2.34 | 21,324.49 | 106,095 | 2.44 | 0 | 0.00 | 0.00 | 24 |
| 23 | 25-Jul | 911.00 | 925.00 | 886.65 | 913.20 | 909.05 | -1.31 | 21,834.98 | 138,294 | 3.18 | 0 | 0.00 | 0.00 | 31 |
| 24 | 24-Jul | 943.00 | 943.00 | 915.00 | 925.35 | 925.33 | -1.34 | 22,125.49 | 97,723 | 2.24 | 0 | 0.00 | 0.00 | 22 |
| 25 | 23-Jul | 939.00 | 943.90 | 921.00 | 937.95 | 935.00 | 0.57 | 22,426.76 | 117,363 | 2.69 | 0 | 0.00 | 0.00 | 26 |
| 26 | 22-Jul | 924.85 | 934.90 | 902.70 | 932.60 | 925.11 | 1.67 | 22,298.84 | 154,402 | 3.55 | 0 | 0.00 | 0.00 | 34 |
| 27 | 21-Jul | 915.45 | 922.00 | 895.00 | 917.25 | 912.71 | 1.15 | 21,931.82 | 123,503 | 2.84 | 0 | 0.00 | 0.00 | 28 |
| 28 | 18-Jul | 895.00 | 912.00 | 875.00 | 906.80 | 902.99 | 0.34 | 21,681.95 | 145,785 | 3.35 | 0 | 0.00 | 0.00 | 33 |
| 29 | 17-Jul | 899.90 | 916.00 | 889.00 | 903.70 | 903.67 | 2.00 | 21,607.83 | 327,629 | 7.52 | 0 | 0.00 | 0.00 | 73 |
| 30 | 16-Jul | 870.30 | 899.00 | 855.00 | 886.00 | 879.18 | 1.80 | 21,184.00 | 191,527 | 4.40 | 0 | 0.00 | 0.00 | 43 |
| 31 | 15-Jul | 841.00 | 872.80 | 840.00 | 870.30 | 862.64 | 3.26 | 20,809.22 | 148,536 | 3.41 | 0 | 0.00 | 0.00 | 33 |
| 32 | 14-Jul | 848.00 | 860.00 | 828.00 | 842.80 | 843.92 | -1.37 | 20,151.69 | 115,745 | 2.66 | 0 | 0.00 | 0.00 | 26 |
| 33 | 11-Jul | 836.70 | 860.00 | 828.15 | 854.50 | 844.55 | 2.13 | 20,431.44 | 167,915 | 3.86 | 0 | 0.00 | 0.00 | 37 |
| 34 | 10-Jul | 833.00 | 840.00 | 820.10 | 836.70 | 834.75 | 1.41 | 20,005.83 | 70,424 | 1.62 | 0 | 0.00 | 0.00 | 16 |
| 35 | 09-Jul | 825.95 | 826.70 | 814.85 | 825.10 | 823.78 | 1.26 | 19,728.47 | 61,274 | 1.41 | 0 | 0.00 | 0.00 | 14 |
| 36 | 08-Jul | 823.15 | 828.85 | 810.00 | 814.85 | 816.93 | -0.40 | 19,483.39 | 50,002 | 1.15 | 0 | 0.00 | 0.00 | 11 |
| 37 | 07-Jul | 819.00 | 829.40 | 798.55 | 818.10 | 815.71 | -0.11 | 19,561.10 | 60,842 | 1.40 | 0 | 0.00 | 0.00 | 14 |
| 38 | 04-Jul | 826.00 | 826.00 | 815.15 | 819.00 | 819.61 | -0.10 | 19,582.00 | 43,552 | 1.00 | 0 | 0.00 | 0.00 | 10 |
| 39 | 03-Jul | 832.70 | 834.30 | 812.00 | 819.80 | 823.36 | -0.53 | 19,601.75 | 43,596 | 1.00 | 0 | 0.00 | 0.00 | 10 |
| 40 | 02-Jul | 829.00 | 838.95 | 810.00 | 824.15 | 823.35 | -1.02 | 19,705.76 | 76,524 | 1.76 | 0 | 0.00 | 0.00 | 17 |
| 41 | 01-Jul | 857.00 | 857.00 | 825.25 | 832.65 | 842.71 | 0.03 | 19,909.00 | 159,550 | 3.66 | 0 | 0.00 | 0.00 | 36 |
| 42 | 30-Jun | 803.95 | 832.40 | 799.00 | 832.40 | 826.67 | 4.99 | 19,903.02 | 188,542 | 4.33 | 0 | 0.00 | 0.00 | 42 |
| 43 | 27-Jun | 801.00 | 809.00 | 785.60 | 792.80 | 800.01 | -0.95 | 18,956.17 | 109,191 | 2.51 | 0 | 0.00 | 0.00 | 24 |
| 44 | 26-Jun | 798.00 | 805.00 | 780.00 | 800.40 | 801.39 | 0.41 | 19,137.89 | 196,890 | 4.52 | 0 | 0.00 | 0.00 | 44 |
| 45 | 25-Jun | 800.00 | 810.00 | 783.45 | 797.10 | 794.49 | 1.74 | 19,058.98 | 169,968 | 3.90 | 0 | 0.00 | 0.00 | 38 |
| 46 | 24-Jun | 758.10 | 789.00 | 758.10 | 783.45 | 776.18 | 3.29 | 18,732.61 | 156,039 | 3.58 | 0 | 0.00 | 0.00 | 35 |
| 47 | 23-Jun | 750.00 | 769.00 | 735.00 | 758.50 | 760.98 | 0.41 | 18,136.04 | 109,107 | 2.51 | 0 | 0.00 | 0.00 | 24 |
| 48 | 20-Jun | 752.75 | 766.00 | 744.00 | 755.40 | 756.15 | 0.35 | 18,061.92 | 145,998 | 3.35 | 0 | 0.00 | 0.00 | 33 |
| 49 | 19-Jun | 784.05 | 785.50 | 748.10 | 752.75 | 763.44 | -3.99 | 17,998.56 | 96,967 | 2.23 | 0 | 0.00 | 0.00 | 22 |
| 50 | 18-Jun | 772.95 | 793.45 | 745.00 | 784.05 | 777.01 | 2.37 | 18,746.95 | 225,482 | 5.18 | 0 | 0.00 | 0.00 | 50 |
| 51 | 17-Jun | 774.80 | 779.80 | 762.00 | 765.90 | 769.43 | 2.14 | 18,312.98 | 201,165 | 4.62 | 0 | 0.00 | 0.00 | 45 |
| 52 | 16-Jun | 731.00 | 754.80 | 715.00 | 749.85 | 737.81 | 3.47 | 17,929.22 | 521,666 | 11.98 | 178,303 | 178,303.00 | 13.16 | 40 |
| 53 | 13-Jun | 730.00 | 739.45 | 679.85 | 724.70 | 717.68 | -2.98 | 17,327.87 | 1,101,126 | 25.28 | 388,772 | 388,772.00 | 27.90 | 87 |
| 54 | 12-Jun | 768.00 | 776.00 | 741.35 | 746.95 | 759.31 | -2.70 | 17,859.88 | 249,745 | 5.73 | 116,276 | 116,276.00 | 8.83 | 26 |
| 55 | 11-Jun | 774.90 | 785.00 | 754.40 | 767.70 | 770.68 | -0.79 | 18,356.02 | 355,620 | 8.17 | 116,673 | 116,673.00 | 8.99 | 26 |
| 56 | 10-Jun | 790.40 | 792.00 | 768.65 | 773.85 | 778.30 | -1.49 | 18,503.07 | 346,948 | 7.97 | 135,873 | 135,873.00 | 10.57 | 30 |
| 57 | 09-Jun | 802.00 | 814.40 | 781.20 | 785.55 | 797.73 | -0.86 | 18,782.82 | 602,489 | 13.83 | 235,441 | 235,441.00 | 18.78 | 52 |
| 58 | 06-Jun | 765.00 | 798.10 | 763.05 | 792.40 | 788.06 | 3.57 | 18,946.60 | 991,216 | 22.76 | 381,963 | 381,963.00 | 30.10 | 85 |
| 59 | 05-Jun | 774.20 | 777.70 | 761.90 | 765.05 | 769.08 | -0.98 | 18,292.65 | 220,445 | 5.06 | 93,496 | 93,496.00 | 7.19 | 21 |
| 60 | 04-Jun | 763.90 | 783.60 | 756.20 | 772.65 | 768.24 | 1.55 | 18,474.37 | 450,712 | 10.35 | 128,928 | 128,928.00 | 9.90 | 29 |
| 61 | 03-Jun | 760.00 | 774.35 | 755.50 | 760.85 | 764.37 | 0.01 | 18,192.23 | 290,601 | 6.67 | 121,407 | 121,407.00 | 9.28 | 27 |
| 62 | 02-Jun | 753.55 | 771.00 | 738.20 | 760.80 | 759.67 | 1.15 | 18,191.03 | 491,598 | 11.29 | 189,469 | 189,469.00 | 14.39 | 42 |
| 63 | 30-May | 753.30 | 769.70 | 745.45 | 752.15 | 757.96 | 0.13 | 17,984.21 | 628,084 | 14.42 | 163,259 | 163,259.00 | 12.37 | 36 |
| 64 | 29-May | 782.30 | 787.70 | 745.15 | 751.15 | 763.71 | -3.54 | 17,960.30 | 871,227 | 20.00 | 232,841 | 232,841.00 | 17.78 | 52 |
| 65 | 28-May | 697.15 | 791.40 | 695.95 | 778.70 | 757.95 | 11.57 | 18,619.03 | 5,717,313 | 131.27 | 685,346 | 685,346.00 | 51.95 | 153 |
| 66 | 27-May | 684.90 | 743.30 | 653.55 | 697.95 | 716.91 | 2.84 | 16,688.27 | 5,371,464 | 123.33 | 900,690 | 900,690.00 | 64.57 | 201 |
| 67 | 26-May | 674.80 | 684.00 | 669.50 | 678.65 | 678.53 | 1.67 | 16,226.80 | 360,897 | 8.29 | 190,796 | 190,796.00 | 12.95 | 43 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL