| Macro-sector: Industrials | Band: 20 | High52 Price: 893.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: 825.25; Drift%: 3.42 |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 796.48 | Low52 Price: 540.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 239,104,035 | Low52 Date: 09-May-2025 | SHP: 75.0 / 3.0 / 3.22 / 18.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 25 | ||||
| High/Low Price | Quarter: 812.25 / 582.15 | Month: 791.4 / 540.0 | Week: 857.0 / 799.0 | Day: 860.0 / 828.15 | Sis67: 41 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 836.70 | 860.00 | 828.15 | 854.50 | 844.55 | 2.13 | 20,431.44 | 167,915 | 3.86 | 0 | 0.00 | 0.00 | 37 |
| 2 | 10-Jul | 833.00 | 840.00 | 820.10 | 836.70 | 834.75 | 1.41 | 20,005.83 | 70,424 | 1.62 | 0 | 0.00 | 0.00 | 16 |
| 3 | 09-Jul | 825.95 | 826.70 | 814.85 | 825.10 | 823.78 | 1.26 | 19,728.47 | 61,274 | 1.41 | 0 | 0.00 | 0.00 | 14 |
| 4 | 08-Jul | 823.15 | 828.85 | 810.00 | 814.85 | 816.93 | -0.40 | 19,483.39 | 50,002 | 1.15 | 0 | 0.00 | 0.00 | 11 |
| 5 | 07-Jul | 819.00 | 829.40 | 798.55 | 818.10 | 815.71 | -0.11 | 19,561.10 | 60,842 | 1.40 | 0 | 0.00 | 0.00 | 14 |
| 6 | 04-Jul | 826.00 | 826.00 | 815.15 | 819.00 | 819.61 | -0.10 | 19,582.00 | 43,552 | 1.00 | 0 | 0.00 | 0.00 | 10 |
| 7 | 03-Jul | 832.70 | 834.30 | 812.00 | 819.80 | 823.36 | -0.53 | 19,601.75 | 43,596 | 1.00 | 0 | 0.00 | 0.00 | 10 |
| 8 | 02-Jul | 829.00 | 838.95 | 810.00 | 824.15 | 823.35 | -1.02 | 19,705.76 | 76,524 | 1.76 | 0 | 0.00 | 0.00 | 17 |
| 9 | 01-Jul | 857.00 | 857.00 | 825.25 | 832.65 | 842.71 | 0.03 | 19,909.00 | 159,550 | 3.66 | 0 | 0.00 | 0.00 | 36 |
| 10 | 30-Jun | 803.95 | 832.40 | 799.00 | 832.40 | 826.67 | 4.99 | 19,903.02 | 188,542 | 4.33 | 0 | 0.00 | 0.00 | 42 |
| 11 | 27-Jun | 801.00 | 809.00 | 785.60 | 792.80 | 800.01 | -0.95 | 18,956.17 | 109,191 | 2.51 | 0 | 0.00 | 0.00 | 24 |
| 12 | 26-Jun | 798.00 | 805.00 | 780.00 | 800.40 | 801.39 | 0.41 | 19,137.89 | 196,890 | 4.52 | 0 | 0.00 | 0.00 | 44 |
| 13 | 25-Jun | 800.00 | 810.00 | 783.45 | 797.10 | 794.49 | 1.74 | 19,058.98 | 169,968 | 3.90 | 0 | 0.00 | 0.00 | 38 |
| 14 | 24-Jun | 758.10 | 789.00 | 758.10 | 783.45 | 776.18 | 3.29 | 18,732.61 | 156,039 | 3.58 | 0 | 0.00 | 0.00 | 35 |
| 15 | 23-Jun | 750.00 | 769.00 | 735.00 | 758.50 | 760.98 | 0.41 | 18,136.04 | 109,107 | 2.51 | 0 | 0.00 | 0.00 | 24 |
| 16 | 20-Jun | 752.75 | 766.00 | 744.00 | 755.40 | 756.15 | 0.35 | 18,061.92 | 145,998 | 3.35 | 0 | 0.00 | 0.00 | 33 |
| 17 | 19-Jun | 784.05 | 785.50 | 748.10 | 752.75 | 763.44 | -3.99 | 17,998.56 | 96,967 | 2.23 | 0 | 0.00 | 0.00 | 22 |
| 18 | 18-Jun | 772.95 | 793.45 | 745.00 | 784.05 | 777.01 | 2.37 | 18,746.95 | 225,482 | 5.18 | 0 | 0.00 | 0.00 | 50 |
| 19 | 17-Jun | 774.80 | 779.80 | 762.00 | 765.90 | 769.43 | 2.14 | 18,312.98 | 201,165 | 4.62 | 0 | 0.00 | 0.00 | 45 |
| 20 | 16-Jun | 731.00 | 754.80 | 715.00 | 749.85 | 737.81 | 3.47 | 17,929.22 | 521,666 | 11.98 | 178,303 | 178,303.00 | 13.16 | 40 |
| 21 | 13-Jun | 730.00 | 739.45 | 679.85 | 724.70 | 717.68 | -2.98 | 17,327.87 | 1,101,126 | 25.28 | 388,772 | 388,772.00 | 27.90 | 87 |
| 22 | 12-Jun | 768.00 | 776.00 | 741.35 | 746.95 | 759.31 | -2.70 | 17,859.88 | 249,745 | 5.73 | 116,276 | 116,276.00 | 8.83 | 26 |
| 23 | 11-Jun | 774.90 | 785.00 | 754.40 | 767.70 | 770.68 | -0.79 | 18,356.02 | 355,620 | 8.17 | 116,673 | 116,673.00 | 8.99 | 26 |
| 24 | 10-Jun | 790.40 | 792.00 | 768.65 | 773.85 | 778.30 | -1.49 | 18,503.07 | 346,948 | 7.97 | 135,873 | 135,873.00 | 10.57 | 30 |
| 25 | 09-Jun | 802.00 | 814.40 | 781.20 | 785.55 | 797.73 | -0.86 | 18,782.82 | 602,489 | 13.83 | 235,441 | 235,441.00 | 18.78 | 52 |
| 26 | 06-Jun | 765.00 | 798.10 | 763.05 | 792.40 | 788.06 | 3.57 | 18,946.60 | 991,216 | 22.76 | 381,963 | 381,963.00 | 30.10 | 85 |
| 27 | 05-Jun | 774.20 | 777.70 | 761.90 | 765.05 | 769.08 | -0.98 | 18,292.65 | 220,445 | 5.06 | 93,496 | 93,496.00 | 7.19 | 21 |
| 28 | 04-Jun | 763.90 | 783.60 | 756.20 | 772.65 | 768.24 | 1.55 | 18,474.37 | 450,712 | 10.35 | 128,928 | 128,928.00 | 9.90 | 29 |
| 29 | 03-Jun | 760.00 | 774.35 | 755.50 | 760.85 | 764.37 | 0.01 | 18,192.23 | 290,601 | 6.67 | 121,407 | 121,407.00 | 9.28 | 27 |
| 30 | 02-Jun | 753.55 | 771.00 | 738.20 | 760.80 | 759.67 | 1.15 | 18,191.03 | 491,598 | 11.29 | 189,469 | 189,469.00 | 14.39 | 42 |
| 31 | 30-May | 753.30 | 769.70 | 745.45 | 752.15 | 757.96 | 0.13 | 17,984.21 | 628,084 | 14.42 | 163,259 | 163,259.00 | 12.37 | 36 |
| 32 | 29-May | 782.30 | 787.70 | 745.15 | 751.15 | 763.71 | -3.54 | 17,960.30 | 871,227 | 20.00 | 232,841 | 232,841.00 | 17.78 | 52 |
| 33 | 28-May | 697.15 | 791.40 | 695.95 | 778.70 | 757.95 | 11.57 | 18,619.03 | 5,717,313 | 131.27 | 685,346 | 685,346.00 | 51.95 | 153 |
| 34 | 27-May | 684.90 | 743.30 | 653.55 | 697.95 | 716.91 | 2.84 | 16,688.27 | 5,371,464 | 123.33 | 900,690 | 900,690.00 | 64.57 | 201 |
| 35 | 26-May | 674.80 | 684.00 | 669.50 | 678.65 | 678.53 | 1.67 | 16,226.80 | 360,897 | 8.29 | 190,796 | 190,796.00 | 12.95 | 43 |
| 36 | 23-May | 669.00 | 679.70 | 665.00 | 667.50 | 671.06 | -0.29 | 15,960.19 | 200,026 | 4.59 | 102,871 | 102,871.00 | 6.90 | 23 |
| 37 | 22-May | 667.00 | 677.05 | 661.30 | 669.45 | 670.03 | 0.59 | 16,006.82 | 193,049 | 4.43 | 90,400 | 90,400.00 | 6.06 | 20 |
| 38 | 21-May | 651.00 | 677.85 | 651.00 | 665.55 | 668.14 | 1.70 | 15,913.57 | 396,003 | 9.09 | 175,554 | 175,554.00 | 11.73 | 39 |
| 39 | 20-May | 669.90 | 673.00 | 651.60 | 654.45 | 659.51 | -1.72 | 15,648.16 | 260,542 | 5.98 | 118,743 | 118,743.00 | 7.83 | 26 |
| 40 | 19-May | 658.00 | 675.00 | 653.40 | 665.90 | 666.19 | 1.97 | 15,921.94 | 454,604 | 10.44 | 225,753 | 225,753.00 | 15.04 | 50 |
| 41 | 16-May | 633.10 | 657.85 | 632.00 | 653.05 | 648.73 | 3.15 | 15,614.69 | 346,565 | 7.96 | 159,270 | 159,270.00 | 10.33 | 35 |
| 42 | 15-May | 625.00 | 637.95 | 622.70 | 633.10 | 631.82 | 1.69 | 15,137.68 | 264,592 | 6.08 | 114,064 | 114,064.00 | 7.21 | 25 |
| 43 | 14-May | 620.00 | 637.40 | 617.70 | 622.55 | 626.72 | 0.39 | 14,885.42 | 249,035 | 5.72 | 117,076 | 117,076.00 | 7.34 | 26 |
| 44 | 13-May | 612.00 | 623.30 | 604.80 | 620.15 | 616.89 | 1.95 | 14,828.04 | 488,369 | 11.21 | 148,139 | 148,139.00 | 9.14 | 33 |
| 45 | 12-May | 579.00 | 630.00 | 571.00 | 608.30 | 607.66 | 10.41 | 14,544.70 | 1,550,867 | 35.61 | 310,311 | 310,311.00 | 18.86 | 69 |
| 46 | 09-May | 540.00 | 559.75 | 540.00 | 550.95 | 548.03 | -1.03 | 13,173.44 | 507,021 | 11.64 | 238,248 | 238,248.00 | 13.06 | 53 |
| 47 | 08-May | 574.00 | 581.05 | 551.00 | 556.70 | 569.52 | -1.93 | 13,310.92 | 391,069 | 8.98 | 197,393 | 197,393.00 | 11.24 | 44 |
| 48 | 07-May | 562.00 | 580.00 | 551.00 | 567.65 | 561.46 | 0.65 | 13,572.74 | 515,171 | 11.83 | 274,110 | 274,110.00 | 15.39 | 61 |
| 49 | 06-May | 585.95 | 593.65 | 562.00 | 564.00 | 572.79 | -3.74 | 13,485.00 | 282,699 | 6.49 | 171,293 | 171,293.00 | 9.81 | 38 |
| 50 | 05-May | 576.00 | 592.80 | 574.75 | 585.90 | 582.88 | 1.67 | 14,009.11 | 280,328 | 6.44 | 156,314 | 156,314.00 | 9.11 | 35 |
| 51 | 02-May | 577.00 | 589.00 | 569.40 | 576.25 | 578.58 | 0.13 | 13,778.37 | 219,741 | 5.05 | 92,347 | 92,347.00 | 5.34 | 21 |
| 52 | 30-Apr | 601.00 | 601.15 | 572.00 | 575.50 | 584.08 | -3.98 | 13,760.44 | 296,284 | 6.80 | 168,113 | 168,113.00 | 9.82 | 37 |
| 53 | 29-Apr | 601.00 | 611.15 | 597.90 | 599.35 | 604.77 | 0.18 | 14,330.70 | 177,228 | 4.07 | 56,165 | 56,165.00 | 3.40 | 13 |
| 54 | 28-Apr | 605.30 | 609.10 | 595.85 | 598.25 | 600.88 | -1.12 | 14,304.40 | 246,895 | 5.67 | 118,540 | 118,540.00 | 7.12 | 26 |
| 55 | 25-Apr | 623.95 | 628.15 | 590.00 | 605.05 | 605.37 | -2.99 | 14,466.99 | 440,680 | 10.12 | 185,144 | 185,144.00 | 11.21 | 41 |
| 56 | 24-Apr | 621.10 | 643.00 | 621.00 | 623.70 | 631.50 | 0.42 | 14,912.92 | 617,226 | 14.17 | 321,102 | 321,102.00 | 20.28 | 72 |
| 57 | 23-Apr | 625.00 | 640.55 | 618.00 | 621.10 | 627.56 | -0.10 | 14,850.75 | 621,719 | 14.27 | 317,007 | 317,007.00 | 19.89 | 71 |
| 58 | 22-Apr | 627.70 | 631.60 | 618.05 | 621.70 | 624.94 | -0.96 | 14,865.10 | 311,567 | 7.15 | 151,445 | 151,445.00 | 9.46 | 34 |
| 59 | 21-Apr | 614.80 | 636.45 | 606.60 | 627.70 | 625.62 | 3.56 | 15,008.56 | 698,666 | 16.04 | 334,697 | 334,697.00 | 20.94 | 75 |
| 60 | 17-Apr | 609.80 | 609.80 | 597.60 | 606.15 | 603.99 | -0.38 | 14,493.29 | 271,323 | 6.23 | 129,798 | 129,798.00 | 7.84 | 29 |
| 61 | 16-Apr | 620.00 | 623.95 | 605.05 | 608.45 | 612.05 | -1.12 | 14,548.29 | 242,551 | 5.57 | 109,903 | 109,903.00 | 6.73 | 24 |
| 62 | 15-Apr | 604.00 | 618.80 | 604.00 | 615.35 | 610.81 | 3.54 | 14,713.27 | 405,154 | 9.30 | 188,947 | 188,947.00 | 11.54 | 42 |
| 63 | 11-Apr | 582.00 | 598.00 | 574.65 | 594.30 | 589.45 | 5.42 | 14,209.95 | 341,729 | 7.85 | 152,027 | 152,027.00 | 8.96 | 34 |
| 64 | 09-Apr | 588.00 | 588.40 | 561.15 | 563.75 | 571.08 | -4.46 | 13,479.49 | 354,066 | 8.13 | 172,932 | 172,932.00 | 9.88 | 38 |
| 65 | 08-Apr | 604.80 | 609.00 | 581.00 | 590.05 | 593.07 | 0.32 | 14,108.33 | 407,867 | 9.36 | 204,405 | 204,405.00 | 12.12 | 45 |
| 66 | 07-Apr | 580.00 | 603.05 | 580.00 | 588.15 | 590.15 | -5.90 | 14,062.90 | 377,057 | 8.66 | 183,834 | 183,834.00 | 10.85 | 41 |
| 67 | 04-Apr | 662.05 | 662.05 | 615.05 | 625.00 | 629.64 | -5.02 | 14,944.00 | 389,883 | 8.95 | 149,789 | 149,789.00 | 9.43 | 33 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL