| Macro-sector: Industrials | Band: 20 | High52 Price: 980.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 540.0 | Barrier: 589.0; Drift%: 12.02 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 239,104,035 | Low52 Date: 09-May-2025 | SHP: 75.0 / 3.0 / 3.22 / 18.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.40 | ||||
| High/Low Price | Quarter: 812.25 / 582.15 | Month: 722.7 / 582.15 | Week: 657.85 / 571.0 | Day: 677.05 / 661.3 | Float67: 0.32 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 667.00 | 677.05 | 661.30 | 669.45 | 670.03 | 0.59 | 16,006.82 | 193,049 | 1.30 | 90,400 | 1.61 | 6.06 | 0.20 |
| 2 | 21-May | 651.00 | 677.85 | 651.00 | 665.55 | 668.14 | 1.70 | 15,913.57 | 396,003 | 2.67 | 175,554 | 3.13 | 11.73 | 0.39 |
| 3 | 20-May | 669.90 | 673.00 | 651.60 | 654.45 | 659.51 | -1.72 | 15,648.16 | 260,542 | 1.76 | 118,743 | 2.11 | 7.83 | 0.26 |
| 4 | 19-May | 658.00 | 675.00 | 653.40 | 665.90 | 666.19 | 1.97 | 15,921.94 | 454,604 | 3.07 | 225,753 | 4.02 | 15.04 | 0.50 |
| 5 | 16-May | 633.10 | 657.85 | 632.00 | 653.05 | 648.73 | 3.15 | 15,614.69 | 346,565 | 2.34 | 159,270 | 2.84 | 10.33 | 0.35 |
| 6 | 15-May | 625.00 | 637.95 | 622.70 | 633.10 | 631.82 | 1.69 | 15,137.68 | 264,592 | 1.79 | 114,064 | 2.03 | 7.21 | 0.25 |
| 7 | 14-May | 620.00 | 637.40 | 617.70 | 622.55 | 626.72 | 0.39 | 14,885.42 | 249,035 | 1.68 | 117,076 | 2.08 | 7.34 | 0.26 |
| 8 | 13-May | 612.00 | 623.30 | 604.80 | 620.15 | 616.89 | 1.95 | 14,828.04 | 488,369 | 3.30 | 148,139 | 2.64 | 9.14 | 0.33 |
| 9 | 12-May | 579.00 | 630.00 | 571.00 | 608.30 | 607.66 | 10.41 | 14,544.70 | 1,550,867 | 10.47 | 310,311 | 5.52 | 18.86 | 0.69 |
| 10 | 09-May | 540.00 | 559.75 | 540.00 | 550.95 | 548.03 | -1.03 | 13,173.44 | 507,021 | 3.42 | 238,248 | 4.24 | 13.06 | 0.53 |
| 11 | 08-May | 574.00 | 581.05 | 551.00 | 556.70 | 569.52 | -1.93 | 13,310.92 | 391,069 | 2.64 | 197,393 | 3.51 | 11.24 | 0.44 |
| 12 | 07-May | 562.00 | 580.00 | 551.00 | 567.65 | 561.46 | 0.65 | 13,572.74 | 515,171 | 3.48 | 274,110 | 4.88 | 15.39 | 0.61 |
| 13 | 06-May | 585.95 | 593.65 | 562.00 | 564.00 | 572.79 | -3.74 | 13,485.00 | 282,699 | 1.91 | 171,293 | 3.05 | 9.81 | 0.38 |
| 14 | 05-May | 576.00 | 592.80 | 574.75 | 585.90 | 582.88 | 1.67 | 14,009.11 | 280,328 | 1.89 | 156,314 | 2.78 | 9.11 | 0.35 |
| 15 | 02-May | 577.00 | 589.00 | 569.40 | 576.25 | 578.58 | 0.13 | 13,778.37 | 219,741 | 1.48 | 92,347 | 1.64 | 5.34 | 0.21 |
| 16 | 30-Apr | 601.00 | 601.15 | 572.00 | 575.50 | 584.08 | -3.98 | 13,760.44 | 296,284 | 2.00 | 168,113 | 2.99 | 9.82 | 0.37 |
| 17 | 29-Apr | 601.00 | 611.15 | 597.90 | 599.35 | 604.77 | 0.18 | 14,330.70 | 177,228 | 1.20 | 56,165 | 1.00 | 3.40 | 0.13 |
| 18 | 28-Apr | 605.30 | 609.10 | 595.85 | 598.25 | 600.88 | -1.12 | 14,304.40 | 246,895 | 1.67 | 118,540 | 2.11 | 7.12 | 0.26 |
| 19 | 25-Apr | 623.95 | 628.15 | 590.00 | 605.05 | 605.37 | -2.99 | 14,466.99 | 440,680 | 2.97 | 185,144 | 3.30 | 11.21 | 0.41 |
| 20 | 24-Apr | 621.10 | 643.00 | 621.00 | 623.70 | 631.50 | 0.42 | 14,912.92 | 617,226 | 4.17 | 321,102 | 5.72 | 20.28 | 0.72 |
| 21 | 23-Apr | 625.00 | 640.55 | 618.00 | 621.10 | 627.56 | -0.10 | 14,850.75 | 621,719 | 4.20 | 317,007 | 5.64 | 19.89 | 0.71 |
| 22 | 22-Apr | 627.70 | 631.60 | 618.05 | 621.70 | 624.94 | -0.96 | 14,865.10 | 311,567 | 2.10 | 151,445 | 2.70 | 9.46 | 0.34 |
| 23 | 21-Apr | 614.80 | 636.45 | 606.60 | 627.70 | 625.62 | 3.56 | 15,008.56 | 698,666 | 4.72 | 334,697 | 5.96 | 20.94 | 0.75 |
| 24 | 17-Apr | 609.80 | 609.80 | 597.60 | 606.15 | 603.99 | -0.38 | 14,493.29 | 271,323 | 1.83 | 129,798 | 2.31 | 7.84 | 0.29 |
| 25 | 16-Apr | 620.00 | 623.95 | 605.05 | 608.45 | 612.05 | -1.12 | 14,548.29 | 242,551 | 1.64 | 109,903 | 1.96 | 6.73 | 0.24 |
| 26 | 15-Apr | 604.00 | 618.80 | 604.00 | 615.35 | 610.81 | 3.54 | 14,713.27 | 405,154 | 2.74 | 188,947 | 3.36 | 11.54 | 0.42 |
| 27 | 11-Apr | 582.00 | 598.00 | 574.65 | 594.30 | 589.45 | 5.42 | 14,209.95 | 341,729 | 2.31 | 152,027 | 2.71 | 8.96 | 0.34 |
| 28 | 09-Apr | 588.00 | 588.40 | 561.15 | 563.75 | 571.08 | -4.46 | 13,479.49 | 354,066 | 2.39 | 172,932 | 3.08 | 9.88 | 0.38 |
| 29 | 08-Apr | 604.80 | 609.00 | 581.00 | 590.05 | 593.07 | 0.32 | 14,108.33 | 407,867 | 2.75 | 204,405 | 3.64 | 12.12 | 0.45 |
| 30 | 07-Apr | 580.00 | 603.05 | 580.00 | 588.15 | 590.15 | -5.90 | 14,062.90 | 377,057 | 2.55 | 183,834 | 3.27 | 10.85 | 0.41 |
| 31 | 04-Apr | 662.05 | 662.05 | 615.05 | 625.00 | 629.64 | -5.02 | 14,944.00 | 389,883 | 2.63 | 149,789 | 2.67 | 9.43 | 0.33 |
| 32 | 03-Apr | 665.05 | 674.20 | 655.05 | 658.00 | 660.53 | -2.13 | 15,733.00 | 230,596 | 1.56 | 102,911 | 1.83 | 6.80 | 0.23 |
| 33 | 02-Apr | 663.05 | 677.90 | 641.55 | 672.35 | 660.92 | 2.50 | 16,076.16 | 247,840 | 1.67 | 76,007 | 1.35 | 5.02 | 0.17 |
| 34 | 01-Apr | 660.00 | 671.15 | 652.55 | 655.95 | 659.86 | -1.86 | 15,684.03 | 148,130 | 1.00 | 68,395 | 1.22 | 4.51 | 0.15 |
| 35 | 28-Mar | 669.20 | 679.10 | 661.20 | 668.35 | 671.37 | 0.56 | 15,980.52 | 273,247 | 1.84 | 113,599 | 2.02 | 7.63 | 0.25 |
| 36 | 27-Mar | 662.00 | 678.55 | 658.00 | 664.65 | 666.21 | 0.42 | 15,892.05 | 243,304 | 1.64 | 97,341 | 1.73 | 6.48 | 0.22 |
| 37 | 26-Mar | 684.60 | 693.00 | 657.70 | 661.90 | 673.88 | -3.32 | 15,826.30 | 306,797 | 2.07 | 123,321 | 2.20 | 8.31 | 0.27 |
| 38 | 25-Mar | 719.00 | 722.70 | 678.05 | 684.60 | 695.77 | -2.58 | 16,369.06 | 432,395 | 2.92 | 187,307 | 3.33 | 13.03 | 0.42 |
| 39 | 24-Mar | 700.00 | 719.00 | 694.15 | 702.75 | 706.26 | 2.40 | 16,803.04 | 483,120 | 3.26 | 183,835 | 3.27 | 12.98 | 0.41 |
| 40 | 21-Mar | 639.20 | 694.50 | 639.05 | 686.30 | 670.53 | 7.44 | 16,409.71 | 755,592 | 5.10 | 313,930 | 5.59 | 21.05 | 0.70 |
| 41 | 20-Mar | 645.05 | 662.00 | 634.15 | 638.80 | 644.08 | -0.92 | 15,273.97 | 328,623 | 2.22 | 128,761 | 2.29 | 8.29 | 0.29 |
| 42 | 19-Mar | 624.05 | 654.60 | 624.05 | 644.75 | 638.93 | 3.32 | 15,416.23 | 324,009 | 2.19 | 141,502 | 2.52 | 9.04 | 0.31 |
| 43 | 18-Mar | 609.70 | 633.85 | 605.85 | 624.05 | 621.85 | 3.36 | 14,921.29 | 286,627 | 1.93 | 151,573 | 2.70 | 9.43 | 0.34 |
| 44 | 17-Mar | 610.00 | 617.25 | 601.00 | 603.75 | 608.84 | -0.68 | 14,435.91 | 158,024 | 1.07 | 75,198 | 1.34 | 4.58 | 0.17 |
| 45 | 13-Mar | 610.00 | 619.00 | 600.50 | 607.90 | 609.11 | 0.57 | 14,535.13 | 142,616 | 0.96 | 62,911 | 1.12 | 3.83 | 0.14 |
| 46 | 12-Mar | 608.00 | 615.85 | 598.15 | 604.45 | 604.62 | 0.29 | 14,452.64 | 355,389 | 2.40 | 68,408 | 1.22 | 4.14 | 0.15 |
| 47 | 11-Mar | 604.45 | 613.50 | 592.50 | 602.70 | 602.91 | -0.17 | 14,410.80 | 289,299 | 1.95 | 90,422 | 1.61 | 5.45 | 0.20 |
| 48 | 10-Mar | 639.45 | 644.85 | 601.15 | 603.70 | 617.19 | -4.58 | 14,434.71 | 276,029 | 1.86 | 136,727 | 2.43 | 8.44 | 0.30 |
| 49 | 07-Mar | 634.00 | 651.25 | 630.15 | 632.70 | 638.35 | -0.68 | 15,128.11 | 166,456 | 1.12 | 67,895 | 1.21 | 4.33 | 0.15 |
| 50 | 06-Mar | 640.15 | 651.00 | 623.25 | 637.05 | 633.15 | 0.18 | 15,232.12 | 306,687 | 2.07 | 126,150 | 2.25 | 7.99 | 0.28 |
| 51 | 05-Mar | 615.00 | 638.15 | 613.55 | 635.90 | 629.97 | 2.70 | 15,204.63 | 203,736 | 1.38 | 67,908 | 1.21 | 4.28 | 0.15 |
| 52 | 04-Mar | 598.05 | 624.35 | 591.05 | 619.20 | 616.18 | 3.16 | 14,805.32 | 235,039 | 1.59 | 97,003 | 1.73 | 5.98 | 0.22 |
| 53 | 03-Mar | 612.00 | 621.95 | 582.15 | 600.25 | 597.99 | -1.93 | 14,352.22 | 285,131 | 1.92 | 100,203 | 1.78 | 5.99 | 0.22 |
| 54 | 28-Feb | 630.00 | 638.35 | 606.85 | 612.05 | 616.49 | -4.71 | 14,634.36 | 195,757 | 1.32 | 79,325 | 1.41 | 4.89 | 0.18 |
| 55 | 27-Feb | 655.35 | 657.55 | 632.50 | 642.30 | 641.81 | -2.09 | 15,357.65 | 149,279 | 1.01 | 56,194 | 1.00 | 3.61 | 0.12 |
| 56 | 25-Feb | 646.20 | 660.00 | 643.05 | 656.00 | 654.17 | 1.41 | 15,685.00 | 202,103 | 1.36 | 87,290 | 1.55 | 5.71 | 0.19 |
| 57 | 24-Feb | 631.00 | 655.00 | 620.35 | 646.90 | 642.85 | 0.90 | 15,467.64 | 260,504 | 1.76 | 67,348 | 1.20 | 4.33 | 0.15 |
| 58 | 21-Feb | 646.00 | 668.50 | 636.10 | 641.15 | 649.80 | 0.08 | 15,330.16 | 220,095 | 1.49 | 61,202 | 1.09 | 3.98 | 0.14 |
| 59 | 20-Feb | 622.05 | 644.50 | 618.70 | 640.65 | 635.74 | 1.96 | 15,318.20 | 163,187 | 1.10 | 57,126 | 1.02 | 3.63 | 0.13 |
| 60 | 19-Feb | 602.15 | 638.00 | 596.00 | 628.35 | 624.15 | 3.23 | 15,024.10 | 221,429 | 1.49 | 77,569 | 1.38 | 4.84 | 0.17 |
| 61 | 18-Feb | 620.00 | 624.75 | 594.30 | 608.70 | 605.39 | -1.12 | 14,554.26 | 274,291 | 1.85 | 102,430 | 1.82 | 6.20 | 0.23 |
| 62 | 17-Feb | 630.00 | 639.05 | 610.05 | 615.60 | 621.53 | -1.89 | 14,719.24 | 291,145 | 1.97 | 75,514 | 1.34 | 4.69 | 0.17 |
| 63 | 14-Feb | 667.85 | 675.05 | 623.00 | 627.45 | 639.41 | -5.58 | 15,002.58 | 271,873 | 1.84 | 100,915 | 1.80 | 6.45 | 0.22 |
| 64 | 13-Feb | 689.70 | 694.90 | 657.50 | 664.50 | 676.40 | -3.07 | 15,888.46 | 404,449 | 2.73 | 123,022 | 2.19 | 8.32 | 0.27 |
| 65 | 12-Feb | 666.60 | 702.00 | 653.00 | 685.55 | 683.76 | 3.47 | 16,391.78 | 2,521,695 | 17.02 | 379,788 | 6.76 | 25.97 | 0.84 |
| 66 | 11-Feb | 646.30 | 672.35 | 617.90 | 662.55 | 641.91 | 2.51 | 15,841.84 | 667,103 | 4.50 | 166,988 | 2.97 | 10.72 | 0.37 |
| 67 | 10-Feb | 654.75 | 660.90 | 642.45 | 646.30 | 649.50 | -1.29 | 15,453.29 | 149,456 | 1.01 | 70,763 | 1.26 | 4.60 | 0.16 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL