| Macro-sector: Industrials | Band: 20 | High52 Price: 1,052.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Aug-2025 | Bumper: 858.25; Drift%: 7.46 |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 890.17 | Low52 Price: 540.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 239,104,035 | Low52 Date: 09-May-2025 | SHP: 75.0 / 3.02 / 3.28 / 18.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 21 | ||||
| High/Low Price | Quarter: 812.25 / 582.15 | Month: 782.8 / 687.0 | Week: 948.8 / 840.0 | Day: 940.25 / 902.0 | Sis67: 36 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 926.25 | 940.25 | 902.00 | 927.45 | 932.71 | 0.13 | 22,175.70 | 122,674 | 2.34 | 0 | 0.00 | 0.00 | 27 |
| 2 | 06-Apr | 907.00 | 945.00 | 886.10 | 926.25 | 927.68 | 2.23 | 22,147.01 | 245,191 | 4.68 | 0 | 0.00 | 0.00 | 55 |
| 3 | 02-Apr | 864.70 | 910.50 | 841.50 | 906.05 | 877.96 | 3.42 | 21,664.02 | 69,775 | 1.33 | 0 | 0.00 | 0.00 | 16 |
| 4 | 01-Apr | 858.25 | 888.05 | 858.25 | 876.05 | 881.13 | 3.58 | 20,946.71 | 93,610 | 1.79 | 0 | 0.00 | 0.00 | 21 |
| 5 | 30-Mar | 871.00 | 872.40 | 832.95 | 845.80 | 846.11 | -3.53 | 20,223.42 | 107,286 | 2.05 | 0 | 0.00 | 0.00 | 24 |
| 6 | 27-Mar | 893.50 | 900.00 | 865.00 | 876.75 | 877.37 | -1.87 | 20,963.45 | 72,901 | 1.39 | 0 | 0.00 | 0.00 | 16 |
| 7 | 25-Mar | 899.80 | 912.00 | 888.00 | 893.50 | 900.80 | -0.21 | 21,363.95 | 58,846 | 1.12 | 0 | 0.00 | 0.00 | 13 |
| 8 | 24-Mar | 874.95 | 900.00 | 861.00 | 895.35 | 881.60 | 3.31 | 21,408.18 | 77,834 | 1.49 | 0 | 0.00 | 0.00 | 17 |
| 9 | 23-Mar | 875.10 | 891.00 | 845.60 | 866.70 | 858.39 | -2.62 | 20,723.15 | 138,558 | 2.65 | 0 | 0.00 | 0.00 | 31 |
| 10 | 20-Mar | 925.00 | 925.00 | 885.00 | 890.00 | 904.91 | -0.58 | 21,280.00 | 52,381 | 1.00 | 0 | 0.00 | 0.00 | 12 |
| 11 | 19-Mar | 880.00 | 907.00 | 871.10 | 895.20 | 893.33 | -0.38 | 21,404.59 | 85,598 | 1.63 | 0 | 0.00 | 0.00 | 19 |
| 12 | 18-Mar | 890.00 | 908.00 | 880.00 | 898.60 | 899.40 | 1.07 | 21,485.89 | 73,611 | 1.41 | 0 | 0.00 | 0.00 | 16 |
| 13 | 17-Mar | 876.00 | 897.90 | 862.05 | 889.10 | 883.33 | 1.98 | 21,258.74 | 54,467 | 1.04 | 0 | 0.00 | 0.00 | 12 |
| 14 | 16-Mar | 862.10 | 897.90 | 842.10 | 871.85 | 860.63 | -1.56 | 20,846.29 | 91,865 | 1.75 | 0 | 0.00 | 0.00 | 21 |
| 15 | 13-Mar | 907.80 | 907.80 | 862.10 | 885.70 | 881.88 | -2.40 | 21,177.44 | 148,249 | 2.83 | 0 | 0.00 | 0.00 | 33 |
| 16 | 12-Mar | 877.00 | 912.40 | 877.00 | 907.45 | 898.67 | -0.12 | 21,697.50 | 55,875 | 1.07 | 0 | 0.00 | 0.00 | 12 |
| 17 | 11-Mar | 924.00 | 934.00 | 881.50 | 908.50 | 904.77 | -1.63 | 21,722.60 | 80,833 | 1.54 | 0 | 0.00 | 0.00 | 18 |
| 18 | 10-Mar | 901.00 | 925.00 | 901.00 | 923.60 | 919.09 | 2.61 | 22,083.65 | 261,583 | 4.99 | 0 | 0.00 | 0.00 | 59 |
| 19 | 09-Mar | 885.20 | 912.80 | 860.60 | 900.10 | 887.45 | -0.63 | 21,521.75 | 158,352 | 3.02 | 0 | 0.00 | 0.00 | 35 |
| 20 | 06-Mar | 879.00 | 915.00 | 875.00 | 905.85 | 907.29 | 3.60 | 21,659.24 | 156,697 | 2.99 | 0 | 0.00 | 0.00 | 35 |
| 21 | 05-Mar | 832.75 | 874.35 | 832.75 | 874.35 | 868.98 | 5.00 | 20,906.06 | 73,175 | 1.40 | 0 | 0.00 | 0.00 | 16 |
| 22 | 04-Mar | 843.65 | 862.00 | 829.55 | 832.75 | 839.50 | -4.63 | 19,911.39 | 172,676 | 3.30 | 0 | 0.00 | 0.00 | 39 |
| 23 | 02-Mar | 865.00 | 897.35 | 861.15 | 873.20 | 878.78 | -3.67 | 20,878.56 | 135,178 | 2.58 | 0 | 0.00 | 0.00 | 30 |
| 24 | 27-Feb | 897.80 | 914.70 | 878.05 | 906.45 | 901.19 | 0.92 | 21,673.59 | 127,774 | 2.44 | 0 | 0.00 | 0.00 | 29 |
| 25 | 26-Feb | 871.10 | 904.00 | 840.00 | 898.15 | 888.74 | 3.11 | 21,475.13 | 136,565 | 2.61 | 0 | 0.00 | 0.00 | 31 |
| 26 | 25-Feb | 888.10 | 890.00 | 856.25 | 871.10 | 873.95 | -2.87 | 20,828.35 | 108,396 | 2.07 | 0 | 0.00 | 0.00 | 24 |
| 27 | 24-Feb | 901.45 | 914.00 | 868.75 | 896.80 | 881.39 | -1.93 | 21,442.85 | 230,249 | 4.40 | 0 | 0.00 | 0.00 | 51 |
| 28 | 23-Feb | 936.30 | 948.80 | 879.00 | 914.45 | 914.47 | -0.89 | 21,864.87 | 940,176 | 17.95 | 347,742 | 347,742.00 | 31.80 | 78 |
| 29 | 20-Feb | 896.00 | 939.80 | 890.00 | 922.65 | 919.12 | 1.66 | 22,060.93 | 1,206,945 | 23.04 | 599,091 | 599,091.00 | 55.06 | 134 |
| 30 | 19-Feb | 914.00 | 917.00 | 894.30 | 907.55 | 907.16 | -1.40 | 21,699.89 | 542,727 | 10.36 | 155,577 | 155,577.00 | 14.11 | 35 |
| 31 | 18-Feb | 855.00 | 942.45 | 848.10 | 920.40 | 917.80 | 8.35 | 22,007.14 | 4,934,596 | 94.20 | 789,067 | 789,067.00 | 72.42 | 176 |
| 32 | 17-Feb | 825.90 | 854.80 | 820.30 | 849.50 | 840.73 | 3.04 | 20,311.89 | 674,681 | 12.88 | 393,515 | 393,515.00 | 33.08 | 88 |
| 33 | 16-Feb | 814.50 | 833.00 | 795.90 | 824.45 | 820.45 | 1.57 | 19,712.93 | 675,668 | 12.90 | 299,665 | 299,665.00 | 24.59 | 67 |
| 34 | 13-Feb | 798.00 | 832.00 | 782.00 | 811.70 | 810.78 | 2.88 | 19,408.07 | 1,741,823 | 33.25 | 428,946 | 428,946.00 | 34.78 | 96 |
| 35 | 12-Feb | 796.95 | 831.50 | 783.45 | 788.95 | 813.10 | -0.74 | 18,864.11 | 839,376 | 16.02 | 248,386 | 248,386.00 | 20.20 | 56 |
| 36 | 11-Feb | 788.50 | 800.00 | 776.95 | 794.85 | 787.87 | 1.27 | 19,005.18 | 237,062 | 4.53 | 100,270 | 100,270.00 | 7.90 | 22 |
| 37 | 10-Feb | 768.80 | 793.70 | 768.80 | 784.85 | 785.00 | 2.09 | 18,766.08 | 335,533 | 6.41 | 148,223 | 148,223.00 | 11.00 | 33 |
| 38 | 09-Feb | 771.95 | 782.75 | 761.15 | 768.80 | 771.10 | -0.01 | 18,382.32 | 234,393 | 4.47 | 96,199 | 96,199.00 | 7.42 | 22 |
| 39 | 06-Feb | 732.35 | 775.80 | 722.05 | 768.90 | 762.81 | 4.99 | 18,384.71 | 835,378 | 15.95 | 287,819 | 287,819.00 | 21.96 | 65 |
| 40 | 05-Feb | 754.60 | 755.05 | 724.60 | 732.35 | 737.40 | -2.76 | 17,510.78 | 198,092 | 3.78 | 74,444 | 74,444.00 | 5.49 | 17 |
| 41 | 04-Feb | 736.00 | 755.00 | 728.50 | 753.15 | 746.87 | 2.18 | 18,008.12 | 351,159 | 6.70 | 182,480 | 182,480.00 | 13.63 | 41 |
| 42 | 03-Feb | 738.65 | 740.80 | 705.40 | 737.10 | 724.77 | 5.65 | 17,624.36 | 450,967 | 8.61 | 199,374 | 199,374.00 | 14.45 | 45 |
| 43 | 02-Feb | 701.20 | 704.25 | 677.20 | 697.70 | 690.89 | -0.50 | 16,682.29 | 134,778 | 2.57 | 55,732 | 55,732.00 | 3.85 | 13 |
| 44 | 01-Feb | 688.00 | 724.00 | 680.00 | 701.20 | 704.42 | 1.21 | 16,765.97 | 327,464 | 6.25 | 86,505 | 86,505.00 | 6.09 | 19 |
| 45 | 30-Jan | 679.00 | 701.95 | 674.85 | 692.80 | 693.28 | 1.00 | 16,565.13 | 181,452 | 3.46 | 65,287 | 65,287.00 | 4.53 | 15 |
| 46 | 29-Jan | 699.90 | 707.80 | 674.00 | 685.95 | 687.89 | -1.68 | 16,401.34 | 394,705 | 7.54 | 146,812 | 146,812.00 | 10.10 | 33 |
| 47 | 28-Jan | 633.10 | 706.95 | 632.50 | 697.70 | 678.20 | 10.20 | 16,682.29 | 1,009,962 | 19.28 | 246,510 | 246,510.00 | 16.72 | 55 |
| 48 | 27-Jan | 605.00 | 640.00 | 595.90 | 633.10 | 625.67 | 4.35 | 15,137.68 | 467,832 | 8.93 | 120,403 | 120,403.00 | 7.53 | 27 |
| 49 | 23-Jan | 625.00 | 634.65 | 601.05 | 606.70 | 619.14 | -2.59 | 14,506.44 | 360,527 | 6.88 | 100,267 | 100,267.00 | 6.21 | 22 |
| 50 | 22-Jan | 590.00 | 644.15 | 586.50 | 622.80 | 631.42 | 7.53 | 14,891.40 | 6,512,552 | 124.33 | 476,284 | 476,284.00 | 30.07 | 107 |
| 51 | 21-Jan | 585.45 | 590.40 | 571.85 | 579.20 | 580.48 | -1.07 | 13,848.91 | 214,960 | 4.10 | 91,617 | 91,617.00 | 5.32 | 21 |
| 52 | 20-Jan | 619.95 | 620.10 | 578.25 | 585.45 | 596.79 | -5.08 | 13,998.35 | 322,810 | 6.16 | 187,700 | 187,700.00 | 11.20 | 42 |
| 53 | 19-Jan | 615.00 | 628.40 | 612.00 | 616.80 | 621.38 | -0.52 | 14,747.94 | 145,785 | 2.78 | 62,448 | 62,448.00 | 3.88 | 14 |
| 54 | 16-Jan | 632.55 | 633.00 | 615.15 | 620.00 | 621.44 | -0.35 | 14,824.00 | 346,486 | 6.61 | 201,874 | 201,874.00 | 12.55 | 45 |
| 55 | 14-Jan | 626.90 | 627.20 | 619.15 | 622.15 | 623.45 | -1.09 | 14,875.86 | 117,202 | 2.24 | 61,857 | 61,857.00 | 3.86 | 14 |
| 56 | 13-Jan | 640.00 | 649.95 | 620.65 | 629.00 | 634.41 | -1.83 | 15,039.00 | 214,487 | 4.09 | 130,492 | 130,492.00 | 8.28 | 29 |
| 57 | 12-Jan | 645.10 | 648.30 | 626.00 | 640.75 | 636.93 | -0.54 | 15,320.59 | 327,730 | 6.26 | 191,112 | 191,112.00 | 12.17 | 43 |
| 58 | 09-Jan | 664.70 | 667.20 | 639.00 | 644.25 | 649.98 | -2.02 | 15,404.28 | 312,892 | 5.97 | 139,404 | 139,404.00 | 9.06 | 31 |
| 59 | 08-Jan | 710.95 | 712.85 | 617.90 | 657.50 | 666.90 | -7.41 | 15,721.09 | 700,929 | 13.38 | 279,974 | 279,974.00 | 18.67 | 63 |
| 60 | 07-Jan | 699.00 | 713.00 | 692.05 | 710.15 | 702.05 | 2.06 | 16,979.97 | 118,546 | 2.26 | 61,743 | 61,743.00 | 4.33 | 14 |
| 61 | 06-Jan | 705.00 | 711.90 | 694.05 | 695.85 | 699.08 | -0.94 | 16,638.05 | 108,154 | 2.06 | 58,788 | 58,788.00 | 4.11 | 13 |
| 62 | 05-Jan | 714.50 | 715.60 | 700.00 | 702.45 | 705.16 | -2.07 | 16,795.86 | 116,744 | 2.23 | 72,650 | 72,650.00 | 5.12 | 16 |
| 63 | 02-Jan | 725.00 | 725.00 | 709.65 | 717.30 | 716.68 | 0.22 | 17,150.93 | 135,193 | 2.58 | 71,549 | 71,549.00 | 5.13 | 16 |
| 64 | 01-Jan | 723.00 | 724.90 | 711.55 | 715.70 | 716.40 | -1.00 | 17,112.68 | 73,688 | 1.41 | 38,098 | 38,098.00 | 2.73 | 9 |
| 65 | 31-Dec | 708.50 | 726.90 | 705.50 | 722.90 | 719.67 | 3.05 | 17,284.83 | 117,174 | 2.24 | 45,330 | 45,330.00 | 3.26 | 10 |
| 66 | 30-Dec | 719.75 | 719.75 | 698.00 | 701.50 | 703.45 | -2.15 | 16,773.15 | 306,386 | 5.85 | 205,306 | 205,306.00 | 14.44 | 46 |
| 67 | 29-Dec | 734.15 | 735.70 | 711.20 | 716.90 | 723.49 | -1.36 | 17,141.37 | 92,677 | 1.77 | 44,229 | 44,229.00 | 3.20 | 10 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO