| Macro-sector: Industrials | Band: 20 | High52 Price: 1,052.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 839.84 | Low52 Price: 540.0 | Barrier: 828.0; Drift%: -0.81 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 239,104,035 | Low52 Date: 09-May-2025 | SHP: 75.0 / 3.08 / 3.28 / 18.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 20 | ||||
| High/Low Price | Quarter: 812.25 / 582.15 | Month: 923.95 / 810.1 | Week: 875.0 / 833.45 | Day: 825.0 / 809.1 | Sis67: 17 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 821.95 | 825.00 | 809.10 | 821.35 | 819.41 | 0.01 | 19,638.81 | 111,456 | 5.45 | 55,799 | 55,799.00 | 4.57 | 13 |
| 2 | 11-Nov | 799.00 | 826.00 | 785.10 | 821.30 | 804.04 | 1.65 | 19,637.61 | 184,576 | 9.02 | 83,123 | 83,123.00 | 6.68 | 18 |
| 3 | 10-Nov | 821.00 | 828.00 | 797.70 | 808.00 | 811.21 | -6.26 | 19,319.00 | 432,810 | 21.15 | 212,842 | 212,842.00 | 17.27 | 47 |
| 4 | 07-Nov | 872.00 | 875.95 | 843.20 | 861.95 | 856.80 | -1.60 | 20,609.57 | 128,945 | 6.30 | 62,571 | 62,571.00 | 5.36 | 14 |
| 5 | 06-Nov | 890.00 | 890.45 | 862.00 | 876.00 | 876.84 | -1.57 | 20,945.00 | 158,881 | 7.77 | 80,446 | 80,446.00 | 7.05 | 18 |
| 6 | 04-Nov | 867.00 | 909.50 | 862.65 | 889.95 | 892.28 | 3.16 | 21,279.06 | 585,268 | 28.61 | 183,604 | 183,604.00 | 16.38 | 41 |
| 7 | 03-Nov | 842.40 | 866.40 | 836.90 | 862.65 | 856.12 | 3.13 | 20,626.31 | 115,034 | 5.62 | 68,030 | 68,030.00 | 5.82 | 15 |
| 8 | 31-Oct | 858.00 | 859.50 | 833.45 | 836.50 | 842.04 | -2.02 | 20,001.05 | 59,878 | 2.93 | 35,315 | 35,315.00 | 2.97 | 8 |
| 9 | 30-Oct | 853.15 | 875.00 | 848.80 | 853.75 | 859.09 | 0.07 | 20,413.51 | 115,781 | 5.66 | 60,316 | 60,316.00 | 5.18 | 13 |
| 10 | 29-Oct | 865.50 | 870.85 | 849.00 | 853.15 | 856.25 | -1.40 | 20,399.16 | 80,504 | 3.93 | 40,852 | 40,852.00 | 3.50 | 9 |
| 11 | 28-Oct | 871.00 | 873.20 | 860.15 | 865.30 | 866.03 | 0.34 | 20,689.67 | 112,983 | 5.52 | 52,756 | 52,756.00 | 4.57 | 12 |
| 12 | 27-Oct | 848.50 | 873.00 | 848.50 | 862.40 | 863.22 | 2.61 | 20,620.33 | 374,550 | 18.31 | 197,481 | 197,481.00 | 17.05 | 44 |
| 13 | 24-Oct | 818.30 | 845.00 | 812.85 | 840.45 | 836.48 | 3.58 | 20,095.50 | 207,120 | 10.12 | 97,598 | 97,598.00 | 8.16 | 22 |
| 14 | 23-Oct | 824.05 | 835.00 | 809.40 | 811.40 | 819.54 | -1.10 | 19,400.90 | 64,053 | 3.13 | 40,771 | 40,771.00 | 3.34 | 9 |
| 15 | 21-Oct | 827.45 | 829.90 | 817.00 | 820.40 | 822.41 | 0.74 | 19,616.10 | 20,459 | 1.00 | 12,910 | 12,910.00 | 1.06 | 3 |
| 16 | 20-Oct | 820.00 | 830.00 | 810.20 | 814.40 | 816.61 | -1.03 | 19,472.63 | 72,050 | 3.52 | 40,367 | 40,367.00 | 3.30 | 9 |
| 17 | 17-Oct | 826.00 | 840.00 | 818.00 | 822.85 | 830.37 | -0.55 | 19,674.68 | 87,678 | 4.29 | 49,321 | 49,321.00 | 4.10 | 11 |
| 18 | 16-Oct | 839.00 | 839.00 | 821.95 | 827.40 | 828.54 | -0.28 | 19,783.47 | 47,591 | 2.33 | 28,388 | 28,388.00 | 2.35 | 6 |
| 19 | 15-Oct | 821.90 | 842.40 | 803.30 | 829.75 | 828.41 | 1.62 | 19,839.66 | 181,855 | 8.89 | 77,939 | 77,939.00 | 6.46 | 17 |
| 20 | 14-Oct | 844.90 | 844.90 | 809.00 | 816.50 | 821.04 | -2.43 | 19,522.84 | 135,446 | 6.62 | 74,475 | 74,475.00 | 6.11 | 16 |
| 21 | 13-Oct | 829.25 | 840.60 | 820.60 | 836.85 | 829.90 | 0.92 | 20,009.42 | 57,376 | 2.80 | 34,229 | 34,229.00 | 2.84 | 8 |
| 22 | 10-Oct | 830.00 | 847.25 | 823.70 | 829.25 | 832.54 | 0.28 | 19,827.70 | 56,765 | 2.77 | 34,591 | 34,591.00 | 2.88 | 8 |
| 23 | 09-Oct | 833.80 | 841.70 | 819.05 | 826.90 | 827.07 | -0.83 | 19,771.51 | 69,297 | 3.39 | 38,734 | 38,734.00 | 3.20 | 9 |
| 24 | 08-Oct | 844.95 | 846.20 | 826.45 | 833.80 | 837.03 | -1.05 | 19,936.49 | 57,327 | 2.80 | 33,412 | 33,412.00 | 2.80 | 7 |
| 25 | 07-Oct | 849.00 | 860.40 | 837.60 | 842.65 | 846.47 | 0.11 | 20,148.10 | 47,121 | 2.30 | 26,675 | 26,675.00 | 2.26 | 6 |
| 26 | 06-Oct | 855.70 | 862.00 | 839.00 | 841.75 | 848.60 | -1.63 | 20,126.58 | 49,447 | 2.42 | 29,454 | 29,454.00 | 2.50 | 7 |
| 27 | 03-Oct | 847.00 | 869.00 | 832.80 | 855.70 | 855.07 | 3.35 | 20,460.13 | 219,264 | 10.72 | 104,931 | 104,931.00 | 8.97 | 23 |
| 28 | 01-Oct | 821.00 | 836.00 | 808.50 | 827.95 | 823.98 | 0.90 | 19,796.62 | 67,290 | 3.29 | 39,685 | 39,685.00 | 3.27 | 9 |
| 29 | 30-Sep | 839.80 | 841.50 | 812.60 | 820.60 | 824.25 | -2.92 | 19,620.88 | 101,353 | 4.95 | 67,892 | 67,892.00 | 5.60 | 15 |
| 30 | 29-Sep | 812.00 | 860.45 | 810.10 | 845.25 | 836.19 | 1.17 | 20,210.27 | 257,054 | 12.56 | 116,357 | 116,357.00 | 9.73 | 26 |
| 31 | 26-Sep | 858.70 | 861.35 | 833.05 | 835.50 | 841.84 | -2.81 | 19,977.14 | 63,935 | 3.12 | 41,506 | 41,506.00 | 3.49 | 9 |
| 32 | 25-Sep | 857.00 | 873.40 | 855.05 | 859.65 | 864.03 | 0.54 | 20,554.58 | 66,734 | 3.26 | 37,278 | 37,278.00 | 3.22 | 8 |
| 33 | 24-Sep | 878.95 | 881.45 | 851.00 | 855.05 | 864.47 | -1.95 | 20,444.59 | 96,749 | 4.73 | 58,206 | 58,206.00 | 5.03 | 13 |
| 34 | 23-Sep | 880.00 | 895.20 | 868.80 | 872.05 | 881.26 | -1.27 | 20,851.07 | 89,222 | 4.36 | 54,005 | 54,005.00 | 4.76 | 12 |
| 35 | 22-Sep | 894.00 | 904.80 | 880.00 | 883.30 | 886.86 | -0.90 | 21,120.06 | 89,509 | 4.37 | 58,339 | 58,339.00 | 5.17 | 13 |
| 36 | 19-Sep | 909.00 | 909.00 | 885.00 | 891.35 | 893.83 | -0.92 | 21,312.54 | 80,246 | 3.92 | 43,428 | 43,428.00 | 3.88 | 10 |
| 37 | 18-Sep | 923.95 | 923.95 | 893.00 | 899.65 | 902.26 | -1.45 | 21,510.99 | 93,789 | 4.58 | 58,137 | 58,137.00 | 5.25 | 13 |
| 38 | 17-Sep | 912.05 | 921.20 | 902.40 | 912.90 | 912.90 | 0.63 | 21,827.81 | 122,914 | 6.01 | 84,098 | 84,098.00 | 7.68 | 19 |
| 39 | 16-Sep | 895.85 | 912.55 | 884.00 | 907.20 | 902.29 | 1.98 | 21,691.52 | 104,023 | 5.08 | 68,201 | 68,201.00 | 6.15 | 15 |
| 40 | 15-Sep | 873.50 | 900.00 | 865.55 | 889.60 | 887.01 | 2.14 | 21,270.69 | 149,738 | 7.32 | 82,353 | 82,353.00 | 7.30 | 18 |
| 41 | 12-Sep | 878.80 | 880.00 | 863.20 | 870.95 | 871.40 | -0.40 | 20,824.77 | 63,897 | 3.12 | 38,887 | 38,887.00 | 3.39 | 9 |
| 42 | 11-Sep | 890.00 | 899.00 | 870.00 | 874.45 | 883.44 | -0.79 | 20,908.45 | 101,581 | 4.96 | 71,485 | 71,485.00 | 6.32 | 16 |
| 43 | 10-Sep | 877.85 | 889.00 | 858.20 | 881.45 | 874.87 | 0.62 | 21,075.83 | 110,490 | 5.40 | 70,847 | 70,847.00 | 6.20 | 16 |
| 44 | 09-Sep | 878.05 | 880.00 | 855.00 | 876.00 | 869.84 | 0.13 | 20,945.00 | 56,586 | 2.77 | 43,635 | 43,635.00 | 3.80 | 10 |
| 45 | 08-Sep | 890.00 | 923.80 | 870.00 | 874.85 | 896.57 | -1.71 | 20,918.02 | 71,689 | 3.50 | 0 | 0.00 | 0.00 | 16 |
| 46 | 05-Sep | 858.35 | 891.50 | 850.05 | 890.10 | 881.53 | 4.83 | 21,282.65 | 95,046 | 4.65 | 0 | 0.00 | 0.00 | 21 |
| 47 | 04-Sep | 862.85 | 873.90 | 842.00 | 849.05 | 856.25 | -1.31 | 20,301.13 | 34,652 | 1.69 | 0 | 0.00 | 0.00 | 8 |
| 48 | 03-Sep | 886.00 | 886.00 | 850.10 | 860.30 | 866.26 | -1.81 | 20,570.12 | 56,724 | 2.77 | 0 | 0.00 | 0.00 | 13 |
| 49 | 02-Sep | 845.10 | 882.90 | 845.10 | 876.20 | 870.42 | 3.77 | 20,950.30 | 58,445 | 2.86 | 0 | 0.00 | 0.00 | 13 |
| 50 | 01-Sep | 859.50 | 865.00 | 837.85 | 844.40 | 847.34 | -1.48 | 20,189.94 | 52,596 | 2.57 | 0 | 0.00 | 0.00 | 12 |
| 51 | 29-Aug | 862.70 | 874.80 | 851.00 | 857.10 | 859.55 | -0.65 | 20,493.61 | 57,862 | 2.83 | 0 | 0.00 | 0.00 | 13 |
| 52 | 28-Aug | 860.00 | 870.00 | 838.00 | 862.70 | 862.12 | 0.31 | 20,627.51 | 61,703 | 3.02 | 0 | 0.00 | 0.00 | 14 |
| 53 | 26-Aug | 856.00 | 866.80 | 854.00 | 860.00 | 859.84 | 0.23 | 20,562.00 | 70,728 | 3.46 | 0 | 0.00 | 0.00 | 16 |
| 54 | 25-Aug | 860.50 | 869.90 | 850.10 | 858.00 | 860.30 | -0.29 | 20,515.00 | 47,826 | 2.34 | 0 | 0.00 | 0.00 | 11 |
| 55 | 22-Aug | 855.00 | 869.00 | 851.00 | 860.50 | 862.14 | 0.03 | 20,574.90 | 65,000 | 3.18 | 0 | 0.00 | 0.00 | 14 |
| 56 | 21-Aug | 839.30 | 862.40 | 839.30 | 860.20 | 858.12 | 2.49 | 20,567.73 | 70,220 | 3.43 | 0 | 0.00 | 0.00 | 16 |
| 57 | 20-Aug | 846.50 | 869.00 | 833.00 | 839.30 | 846.59 | -1.00 | 20,068.00 | 89,942 | 4.40 | 0 | 0.00 | 0.00 | 20 |
| 58 | 19-Aug | 862.40 | 868.50 | 843.10 | 847.80 | 851.95 | -2.96 | 20,271.24 | 72,729 | 3.55 | 0 | 0.00 | 0.00 | 16 |
| 59 | 18-Aug | 880.00 | 894.00 | 830.00 | 873.70 | 859.26 | 0.31 | 20,890.52 | 136,615 | 6.68 | 0 | 0.00 | 0.00 | 30 |
| 60 | 14-Aug | 883.20 | 885.00 | 852.40 | 871.00 | 866.73 | -1.73 | 20,825.00 | 97,981 | 4.79 | 0 | 0.00 | 0.00 | 22 |
| 61 | 13-Aug | 820.00 | 886.30 | 816.00 | 886.30 | 863.03 | 5.00 | 21,191.79 | 165,598 | 8.09 | 0 | 0.00 | 0.00 | 37 |
| 62 | 12-Aug | 855.00 | 874.00 | 843.60 | 844.10 | 852.77 | -4.94 | 20,182.77 | 204,333 | 9.99 | 0 | 0.00 | 0.00 | 45 |
| 63 | 11-Aug | 888.00 | 914.70 | 888.00 | 888.00 | 889.59 | -5.00 | 21,232.00 | 148,466 | 7.26 | 0 | 0.00 | 0.00 | 33 |
| 64 | 08-Aug | 934.70 | 934.70 | 934.70 | 934.70 | 934.70 | -4.99 | 22,349.05 | 51,565 | 2.52 | 0 | 0.00 | 0.00 | 11 |
| 65 | 07-Aug | 980.60 | 1,009.00 | 951.50 | 983.80 | 976.12 | -1.77 | 23,523.05 | 212,714 | 10.40 | 0 | 0.00 | 0.00 | 47 |
| 66 | 06-Aug | 1,032.40 | 1,050.00 | 997.10 | 1,001.50 | 1,020.23 | -2.99 | 23,946.27 | 136,488 | 6.67 | 0 | 0.00 | 0.00 | 30 |
| 67 | 05-Aug | 1,051.30 | 1,052.00 | 1,010.00 | 1,032.40 | 1,034.15 | 0.04 | 24,685.10 | 118,962 | 5.81 | 0 | 0.00 | 0.00 | 27 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO