| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 4,951.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 18-Jun-2024 | Bumper: 3,710.2; Drift%: 9.05 |
| Industry: Auto Components | Face Value: 2 | Low52 Price: 2,823.0 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 156,303,670 | Low52 Date: 07-Apr-2025 | SHP: 74.13 / 4.49 / 16.03 / 5.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.75 | ||||
| High/Low Price | Quarter: 3,736.95 / 2,832.05 | Month: 3,736.95 / 2,940.0 | Week: 4,142.7 / 3,680.0 | Day: 4,137.9 / 4,007.9 | Float67: 0.49 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 4,102.80 | 4,137.90 | 4,007.90 | 4,079.50 | 4,077.47 | -0.41 | 63,764.08 | 76,540 | 2.64 | 49,362 | 4.64 | 20.13 | 0.59 |
| 2 | 21-May | 3,989.00 | 4,143.60 | 3,946.20 | 4,096.50 | 4,101.99 | 1.57 | 64,029.80 | 80,562 | 2.78 | 49,577 | 4.66 | 20.34 | 0.60 |
| 3 | 20-May | 4,195.20 | 4,195.20 | 3,990.00 | 4,033.30 | 4,037.05 | -2.58 | 63,041.96 | 217,974 | 7.52 | 164,561 | 15.46 | 66.43 | 1.98 |
| 4 | 19-May | 4,085.30 | 4,268.00 | 3,980.00 | 4,140.00 | 4,074.84 | 1.34 | 64,709.00 | 92,924 | 3.21 | 46,466 | 4.36 | 18.93 | 0.56 |
| 5 | 16-May | 3,942.60 | 4,142.70 | 3,890.20 | 4,085.30 | 4,010.79 | 3.69 | 63,854.74 | 107,014 | 3.69 | 64,558 | 6.06 | 25.89 | 0.78 |
| 6 | 15-May | 3,909.00 | 3,974.00 | 3,853.20 | 3,939.90 | 3,930.73 | 0.26 | 61,582.08 | 62,391 | 2.15 | 29,677 | 2.79 | 11.67 | 0.36 |
| 7 | 14-May | 3,990.00 | 4,100.00 | 3,900.00 | 3,929.70 | 3,966.63 | -0.56 | 61,422.65 | 147,091 | 5.08 | 64,103 | 6.02 | 25.43 | 0.77 |
| 8 | 13-May | 3,750.00 | 3,993.00 | 3,710.20 | 3,951.90 | 3,931.65 | 5.90 | 61,769.65 | 334,664 | 11.55 | 152,726 | 14.34 | 60.05 | 1.84 |
| 9 | 12-May | 3,745.50 | 3,775.00 | 3,680.00 | 3,731.60 | 3,719.49 | 0.81 | 58,326.28 | 53,395 | 1.84 | 26,833 | 2.52 | 9.98 | 0.32 |
| 10 | 09-May | 3,620.00 | 3,727.20 | 3,584.00 | 3,701.50 | 3,697.16 | 0.24 | 57,855.80 | 91,180 | 3.15 | 59,697 | 5.61 | 22.07 | 0.72 |
| 11 | 08-May | 3,666.40 | 3,750.00 | 3,611.50 | 3,692.70 | 3,702.77 | 1.97 | 57,718.26 | 86,922 | 3.00 | 44,675 | 4.20 | 16.54 | 0.54 |
| 12 | 07-May | 3,530.00 | 3,674.90 | 3,513.60 | 3,621.40 | 3,616.37 | 1.28 | 56,603.81 | 127,298 | 4.39 | 54,902 | 5.16 | 19.85 | 0.66 |
| 13 | 06-May | 3,567.40 | 3,590.10 | 3,528.20 | 3,575.80 | 3,565.08 | 0.08 | 55,891.07 | 61,943 | 2.14 | 27,804 | 2.61 | 9.91 | 0.33 |
| 14 | 05-May | 3,579.90 | 3,607.00 | 3,508.00 | 3,573.10 | 3,572.59 | 0.67 | 55,848.86 | 80,653 | 2.78 | 35,809 | 3.36 | 12.79 | 0.43 |
| 15 | 02-May | 3,472.90 | 3,557.50 | 3,423.90 | 3,549.40 | 3,515.35 | 2.20 | 55,478.42 | 203,131 | 7.01 | 98,122 | 9.22 | 34.49 | 1.18 |
| 16 | 30-Apr | 3,320.00 | 3,566.00 | 3,287.50 | 3,472.90 | 3,481.79 | 5.79 | 54,282.70 | 1,343,178 | 46.37 | 198,024 | 18.60 | 68.95 | 2.38 |
| 17 | 29-Apr | 3,297.90 | 3,330.30 | 3,240.10 | 3,282.80 | 3,294.27 | -0.15 | 51,311.37 | 45,851 | 1.58 | 19,717 | 1.85 | 6.50 | 0.24 |
| 18 | 28-Apr | 3,166.50 | 3,297.90 | 3,158.40 | 3,287.80 | 3,255.24 | 2.93 | 51,389.52 | 48,072 | 1.66 | 23,801 | 2.24 | 7.75 | 0.29 |
| 19 | 25-Apr | 3,316.90 | 3,332.30 | 3,165.00 | 3,194.20 | 3,207.02 | -3.45 | 49,926.52 | 42,607 | 1.47 | 18,373 | 1.73 | 5.89 | 0.22 |
| 20 | 24-Apr | 3,252.00 | 3,339.00 | 3,249.60 | 3,308.50 | 3,296.22 | 0.82 | 51,713.07 | 47,110 | 1.63 | 19,616 | 1.84 | 6.47 | 0.24 |
| 21 | 23-Apr | 3,315.00 | 3,346.70 | 3,214.00 | 3,281.60 | 3,266.16 | -1.64 | 51,292.61 | 61,736 | 2.13 | 22,711 | 2.13 | 7.42 | 0.27 |
| 22 | 22-Apr | 3,316.80 | 3,345.00 | 3,255.10 | 3,336.20 | 3,298.80 | 1.40 | 52,146.03 | 67,289 | 2.32 | 36,002 | 3.38 | 11.88 | 0.43 |
| 23 | 21-Apr | 3,288.00 | 3,324.50 | 3,250.80 | 3,290.10 | 3,289.21 | 0.85 | 51,425.47 | 64,440 | 2.22 | 31,189 | 2.93 | 10.26 | 0.38 |
| 24 | 17-Apr | 3,200.00 | 3,287.60 | 3,164.20 | 3,262.50 | 3,230.99 | 2.11 | 50,994.07 | 47,414 | 1.64 | 25,166 | 2.36 | 8.13 | 0.30 |
| 25 | 16-Apr | 3,148.40 | 3,205.00 | 3,132.80 | 3,195.20 | 3,177.16 | 1.84 | 49,942.15 | 81,781 | 2.82 | 65,135 | 6.12 | 20.69 | 0.78 |
| 26 | 15-Apr | 3,060.00 | 3,159.30 | 3,060.00 | 3,137.60 | 3,127.53 | 3.12 | 49,041.84 | 40,228 | 1.39 | 24,214 | 2.27 | 7.57 | 0.28 |
| 27 | 11-Apr | 3,011.80 | 3,062.95 | 2,975.00 | 3,042.65 | 3,029.79 | 1.99 | 47,557.74 | 126,205 | 4.36 | 92,324 | 8.67 | 27.97 | 1.07 |
| 28 | 09-Apr | 3,068.00 | 3,068.00 | 2,976.15 | 2,983.25 | 3,000.62 | -2.85 | 46,629.29 | 36,081 | 1.25 | 19,911 | 1.87 | 5.97 | 0.23 |
| 29 | 08-Apr | 3,023.00 | 3,128.80 | 2,970.00 | 3,070.85 | 3,024.19 | 2.54 | 47,998.51 | 76,492 | 2.64 | 39,037 | 3.67 | 11.81 | 0.45 |
| 30 | 07-Apr | 2,851.05 | 3,033.00 | 2,823.00 | 2,994.90 | 2,970.83 | -4.42 | 46,811.39 | 38,086 | 1.31 | 16,526 | 1.55 | 4.91 | 0.19 |
| 31 | 04-Apr | 3,288.05 | 3,308.30 | 3,111.00 | 3,133.30 | 3,177.12 | -4.68 | 48,974.63 | 33,825 | 1.17 | 16,360 | 1.54 | 5.20 | 0.19 |
| 32 | 03-Apr | 3,215.00 | 3,324.95 | 3,215.00 | 3,287.25 | 3,291.22 | -0.44 | 51,380.92 | 28,966 | 1.00 | 10,646 | 1.00 | 3.50 | 0.12 |
| 33 | 02-Apr | 3,289.60 | 3,313.00 | 3,241.70 | 3,301.75 | 3,275.74 | 1.46 | 51,607.56 | 48,940 | 1.69 | 34,465 | 3.24 | 11.29 | 0.40 |
| 34 | 01-Apr | 3,376.00 | 3,403.95 | 3,202.35 | 3,254.35 | 3,237.68 | -3.61 | 50,866.68 | 172,595 | 5.96 | 135,738 | 12.75 | 43.95 | 1.58 |
| 35 | 28-Mar | 3,400.00 | 3,460.00 | 3,352.05 | 3,376.40 | 3,402.01 | -0.96 | 52,774.37 | 55,051 | 1.90 | 33,800 | 3.17 | 11.50 | 0.39 |
| 36 | 27-Mar | 3,521.70 | 3,537.60 | 3,362.40 | 3,409.10 | 3,432.37 | -2.73 | 53,285.48 | 101,909 | 3.52 | 60,546 | 5.69 | 20.78 | 0.70 |
| 37 | 26-Mar | 3,525.95 | 3,599.90 | 3,490.00 | 3,504.65 | 3,533.87 | 0.32 | 54,778.97 | 50,425 | 1.74 | 20,743 | 1.95 | 7.33 | 0.24 |
| 38 | 25-Mar | 3,599.00 | 3,599.00 | 3,466.05 | 3,493.40 | 3,515.19 | -2.18 | 54,603.12 | 46,838 | 1.62 | 16,797 | 1.58 | 5.90 | 0.20 |
| 39 | 24-Mar | 3,575.00 | 3,655.75 | 3,551.20 | 3,571.40 | 3,590.68 | -2.13 | 55,822.29 | 52,732 | 1.82 | 28,605 | 2.69 | 10.27 | 0.33 |
| 40 | 21-Mar | 3,540.00 | 3,736.95 | 3,458.75 | 3,649.15 | 3,592.26 | 3.54 | 57,037.55 | 116,692 | 4.03 | 65,727 | 6.17 | 23.61 | 0.76 |
| 41 | 20-Mar | 3,492.00 | 3,604.20 | 3,458.00 | 3,524.30 | 3,546.68 | 1.58 | 55,086.10 | 134,822 | 4.65 | 80,385 | 7.55 | 28.51 | 0.93 |
| 42 | 19-Mar | 3,376.00 | 3,485.00 | 3,375.20 | 3,469.65 | 3,439.07 | 2.80 | 54,231.90 | 62,047 | 2.14 | 29,382 | 2.76 | 10.10 | 0.34 |
| 43 | 18-Mar | 3,443.15 | 3,443.15 | 3,350.00 | 3,375.20 | 3,400.24 | -1.04 | 52,755.61 | 44,221 | 1.53 | 21,320 | 2.00 | 7.25 | 0.25 |
| 44 | 17-Mar | 3,360.00 | 3,442.00 | 3,325.40 | 3,410.75 | 3,393.40 | 1.89 | 53,311.27 | 100,545 | 3.47 | 43,695 | 4.10 | 14.83 | 0.51 |
| 45 | 13-Mar | 3,343.55 | 3,360.00 | 3,293.65 | 3,347.55 | 3,340.18 | 1.17 | 52,323.44 | 31,975 | 1.10 | 15,624 | 1.47 | 5.22 | 0.18 |
| 46 | 12-Mar | 3,258.60 | 3,358.00 | 3,242.45 | 3,308.75 | 3,314.93 | 2.20 | 51,716.98 | 69,831 | 2.41 | 22,248 | 2.09 | 7.38 | 0.26 |
| 47 | 11-Mar | 3,267.30 | 3,267.30 | 3,167.20 | 3,237.55 | 3,219.32 | -1.26 | 50,604.09 | 58,121 | 2.01 | 29,998 | 2.82 | 9.66 | 0.35 |
| 48 | 10-Mar | 3,273.05 | 3,291.65 | 3,215.20 | 3,278.90 | 3,260.70 | 0.12 | 51,250.41 | 66,877 | 2.31 | 38,403 | 3.61 | 12.52 | 0.45 |
| 49 | 07-Mar | 3,253.70 | 3,322.00 | 3,239.00 | 3,274.90 | 3,284.66 | 0.69 | 51,187.89 | 55,078 | 1.90 | 24,255 | 2.28 | 7.97 | 0.28 |
| 50 | 06-Mar | 3,215.05 | 3,278.00 | 3,199.50 | 3,252.60 | 3,242.37 | 0.40 | 50,839.33 | 47,510 | 1.64 | 18,029 | 1.69 | 5.85 | 0.21 |
| 51 | 05-Mar | 3,200.00 | 3,296.00 | 3,128.10 | 3,239.75 | 3,199.08 | 0.84 | 50,638.48 | 57,138 | 1.97 | 24,263 | 2.28 | 7.76 | 0.28 |
| 52 | 04-Mar | 3,050.00 | 3,345.00 | 3,050.00 | 3,212.70 | 3,248.08 | 4.06 | 50,215.68 | 531,383 | 18.34 | 130,049 | 12.21 | 42.24 | 1.51 |
| 53 | 03-Mar | 3,065.00 | 3,144.90 | 2,940.00 | 3,087.25 | 3,029.39 | 0.85 | 48,254.85 | 51,882 | 1.79 | 17,272 | 1.62 | 5.23 | 0.20 |
| 54 | 28-Feb | 3,086.30 | 3,189.00 | 3,014.75 | 3,061.25 | 3,095.75 | -0.51 | 47,848.46 | 121,617 | 4.20 | 30,681 | 2.88 | 9.50 | 0.36 |
| 55 | 27-Feb | 3,141.85 | 3,168.70 | 3,037.25 | 3,076.95 | 3,070.33 | -1.19 | 48,093.86 | 37,423 | 1.29 | 16,744 | 1.57 | 5.14 | 0.19 |
| 56 | 25-Feb | 3,095.00 | 3,167.50 | 3,078.30 | 3,114.05 | 3,116.66 | 0.75 | 48,673.74 | 50,455 | 1.74 | 25,173 | 2.36 | 7.85 | 0.29 |
| 57 | 24-Feb | 3,192.05 | 3,200.00 | 3,051.55 | 3,090.75 | 3,104.26 | -3.37 | 48,309.56 | 38,730 | 1.34 | 18,536 | 1.74 | 5.75 | 0.22 |
| 58 | 21-Feb | 3,141.15 | 3,209.55 | 3,089.10 | 3,198.55 | 3,145.65 | 2.49 | 49,994.51 | 39,292 | 1.36 | 18,535 | 1.74 | 5.83 | 0.22 |
| 59 | 20-Feb | 3,060.95 | 3,163.05 | 3,060.95 | 3,120.85 | 3,118.22 | 2.07 | 48,780.03 | 39,940 | 1.38 | 24,788 | 2.33 | 7.73 | 0.29 |
| 60 | 19-Feb | 3,115.00 | 3,134.35 | 2,998.35 | 3,057.70 | 3,068.19 | -1.29 | 47,792.97 | 37,142 | 1.28 | 13,954 | 1.31 | 4.28 | 0.16 |
| 61 | 18-Feb | 2,980.00 | 3,124.20 | 2,926.00 | 3,097.70 | 3,042.46 | 5.29 | 48,418.19 | 96,835 | 3.34 | 32,711 | 3.07 | 9.95 | 0.38 |
| 62 | 17-Feb | 2,897.00 | 2,998.95 | 2,832.05 | 2,942.10 | 2,935.56 | 0.35 | 45,986.10 | 34,846 | 1.20 | 17,272 | 1.62 | 5.07 | 0.20 |
| 63 | 14-Feb | 3,025.00 | 3,046.85 | 2,890.00 | 2,931.90 | 2,945.82 | -2.95 | 45,826.67 | 35,300 | 1.22 | 16,539 | 1.55 | 4.87 | 0.19 |
| 64 | 13-Feb | 3,011.00 | 3,075.00 | 2,975.60 | 3,021.15 | 3,030.81 | -0.02 | 47,221.68 | 22,081 | 0.76 | 9,262 | 0.87 | 2.81 | 0.11 |
| 65 | 12-Feb | 3,128.95 | 3,128.95 | 2,989.95 | 3,021.75 | 3,039.54 | -2.38 | 47,231.06 | 32,217 | 1.11 | 15,508 | 1.46 | 4.71 | 0.18 |
| 66 | 11-Feb | 3,212.25 | 3,221.30 | 3,051.00 | 3,095.35 | 3,125.40 | -4.29 | 48,381.46 | 20,218 | 0.70 | 9,250 | 0.87 | 2.89 | 0.11 |
| 67 | 10-Feb | 3,323.50 | 3,325.00 | 3,210.00 | 3,234.00 | 3,248.89 | -1.38 | 50,548.00 | 13,963 | 0.48 | 6,377 | 0.60 | 2.07 | 0.07 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO