| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 4,951.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 18-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 2 | Low52 Price: 2,823.35 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 156,303,670 | Low52 Date: 01-Apr-2024 | SHP: 74.13 / 4.72 / 15.6 / 5.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.50 | ||||
| High/Low Price | Quarter: 3,736.95 / 2,832.05 | Month: 3,736.95 / 2,940.0 | Week: 3,655.75 / 3,352.05 | Day: 3,324.95 / 3,215.0 | Float67: 0.38 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 3,215.00 | 3,324.95 | 3,215.00 | 3,287.25 | 3,291.22 | -0.44 | 51,380.92 | 28,966 | 1.00 | 10,646 | 1.00 | 3.50 | 0.12 |
| 2 | 02-Apr | 3,289.60 | 3,313.00 | 3,241.70 | 3,301.75 | 3,275.74 | 1.46 | 51,607.56 | 48,940 | 1.69 | 34,465 | 3.24 | 11.29 | 0.40 |
| 3 | 01-Apr | 3,376.00 | 3,403.95 | 3,202.35 | 3,254.35 | 3,237.68 | -3.61 | 50,866.68 | 172,595 | 5.96 | 135,738 | 12.75 | 43.95 | 1.58 |
| 4 | 28-Mar | 3,400.00 | 3,460.00 | 3,352.05 | 3,376.40 | 3,402.01 | -0.96 | 52,774.37 | 55,051 | 1.90 | 33,800 | 3.17 | 11.50 | 0.39 |
| 5 | 27-Mar | 3,521.70 | 3,537.60 | 3,362.40 | 3,409.10 | 3,432.37 | -2.73 | 53,285.48 | 101,909 | 3.52 | 60,546 | 5.69 | 20.78 | 0.70 |
| 6 | 26-Mar | 3,525.95 | 3,599.90 | 3,490.00 | 3,504.65 | 3,533.87 | 0.32 | 54,778.97 | 50,425 | 1.74 | 20,743 | 1.95 | 7.33 | 0.24 |
| 7 | 25-Mar | 3,599.00 | 3,599.00 | 3,466.05 | 3,493.40 | 3,515.19 | -2.18 | 54,603.12 | 46,838 | 1.62 | 16,797 | 1.58 | 5.90 | 0.20 |
| 8 | 24-Mar | 3,575.00 | 3,655.75 | 3,551.20 | 3,571.40 | 3,590.68 | -2.13 | 55,822.29 | 52,732 | 1.82 | 28,605 | 2.69 | 10.27 | 0.33 |
| 9 | 21-Mar | 3,540.00 | 3,736.95 | 3,458.75 | 3,649.15 | 3,592.26 | 3.54 | 57,037.55 | 116,692 | 4.03 | 65,727 | 6.17 | 23.61 | 0.76 |
| 10 | 20-Mar | 3,492.00 | 3,604.20 | 3,458.00 | 3,524.30 | 3,546.68 | 1.58 | 55,086.10 | 134,822 | 4.65 | 80,385 | 7.55 | 28.51 | 0.93 |
| 11 | 19-Mar | 3,376.00 | 3,485.00 | 3,375.20 | 3,469.65 | 3,439.07 | 2.80 | 54,231.90 | 62,047 | 2.14 | 29,382 | 2.76 | 10.10 | 0.34 |
| 12 | 18-Mar | 3,443.15 | 3,443.15 | 3,350.00 | 3,375.20 | 3,400.24 | -1.04 | 52,755.61 | 44,221 | 1.53 | 21,320 | 2.00 | 7.25 | 0.25 |
| 13 | 17-Mar | 3,360.00 | 3,442.00 | 3,325.40 | 3,410.75 | 3,393.40 | 1.89 | 53,311.27 | 100,545 | 3.47 | 43,695 | 4.10 | 14.83 | 0.51 |
| 14 | 13-Mar | 3,343.55 | 3,360.00 | 3,293.65 | 3,347.55 | 3,340.18 | 1.17 | 52,323.44 | 31,975 | 1.10 | 15,624 | 1.47 | 5.22 | 0.18 |
| 15 | 12-Mar | 3,258.60 | 3,358.00 | 3,242.45 | 3,308.75 | 3,314.93 | 2.20 | 51,716.98 | 69,831 | 2.41 | 22,248 | 2.09 | 7.38 | 0.26 |
| 16 | 11-Mar | 3,267.30 | 3,267.30 | 3,167.20 | 3,237.55 | 3,219.32 | -1.26 | 50,604.09 | 58,121 | 2.01 | 29,998 | 2.82 | 9.66 | 0.35 |
| 17 | 10-Mar | 3,273.05 | 3,291.65 | 3,215.20 | 3,278.90 | 3,260.70 | 0.12 | 51,250.41 | 66,877 | 2.31 | 38,403 | 3.61 | 12.52 | 0.45 |
| 18 | 07-Mar | 3,253.70 | 3,322.00 | 3,239.00 | 3,274.90 | 3,284.66 | 0.69 | 51,187.89 | 55,078 | 1.90 | 24,255 | 2.28 | 7.97 | 0.28 |
| 19 | 06-Mar | 3,215.05 | 3,278.00 | 3,199.50 | 3,252.60 | 3,242.37 | 0.40 | 50,839.33 | 47,510 | 1.64 | 18,029 | 1.69 | 5.85 | 0.21 |
| 20 | 05-Mar | 3,200.00 | 3,296.00 | 3,128.10 | 3,239.75 | 3,199.08 | 0.84 | 50,638.48 | 57,138 | 1.97 | 24,263 | 2.28 | 7.76 | 0.28 |
| 21 | 04-Mar | 3,050.00 | 3,345.00 | 3,050.00 | 3,212.70 | 3,248.08 | 4.06 | 50,215.68 | 531,383 | 18.34 | 130,049 | 12.21 | 42.24 | 1.51 |
| 22 | 03-Mar | 3,065.00 | 3,144.90 | 2,940.00 | 3,087.25 | 3,029.39 | 0.85 | 48,254.85 | 51,882 | 1.79 | 17,272 | 1.62 | 5.23 | 0.20 |
| 23 | 28-Feb | 3,086.30 | 3,189.00 | 3,014.75 | 3,061.25 | 3,095.75 | -0.51 | 47,848.46 | 121,617 | 4.20 | 30,681 | 2.88 | 9.50 | 0.36 |
| 24 | 27-Feb | 3,141.85 | 3,168.70 | 3,037.25 | 3,076.95 | 3,070.33 | -1.19 | 48,093.86 | 37,423 | 1.29 | 16,744 | 1.57 | 5.14 | 0.19 |
| 25 | 25-Feb | 3,095.00 | 3,167.50 | 3,078.30 | 3,114.05 | 3,116.66 | 0.75 | 48,673.74 | 50,455 | 1.74 | 25,173 | 2.36 | 7.85 | 0.29 |
| 26 | 24-Feb | 3,192.05 | 3,200.00 | 3,051.55 | 3,090.75 | 3,104.26 | -3.37 | 48,309.56 | 38,730 | 1.34 | 18,536 | 1.74 | 5.75 | 0.22 |
| 27 | 21-Feb | 3,141.15 | 3,209.55 | 3,089.10 | 3,198.55 | 3,145.65 | 2.49 | 49,994.51 | 39,292 | 1.36 | 18,535 | 1.74 | 5.83 | 0.22 |
| 28 | 20-Feb | 3,060.95 | 3,163.05 | 3,060.95 | 3,120.85 | 3,118.22 | 2.07 | 48,780.03 | 39,940 | 1.38 | 24,788 | 2.33 | 7.73 | 0.29 |
| 29 | 19-Feb | 3,115.00 | 3,134.35 | 2,998.35 | 3,057.70 | 3,068.19 | -1.29 | 47,792.97 | 37,142 | 1.28 | 13,954 | 1.31 | 4.28 | 0.16 |
| 30 | 18-Feb | 2,980.00 | 3,124.20 | 2,926.00 | 3,097.70 | 3,042.46 | 5.29 | 48,418.19 | 96,835 | 3.34 | 32,711 | 3.07 | 9.95 | 0.38 |
| 31 | 17-Feb | 2,897.00 | 2,998.95 | 2,832.05 | 2,942.10 | 2,935.56 | 0.35 | 45,986.10 | 34,846 | 1.20 | 17,272 | 1.62 | 5.07 | 0.20 |
| 32 | 14-Feb | 3,025.00 | 3,046.85 | 2,890.00 | 2,931.90 | 2,945.82 | -2.95 | 45,826.67 | 35,300 | 1.22 | 16,539 | 1.55 | 4.87 | 0.19 |
| 33 | 13-Feb | 3,011.00 | 3,075.00 | 2,975.60 | 3,021.15 | 3,030.81 | -0.02 | 47,221.68 | 22,081 | 0.76 | 9,262 | 0.87 | 2.81 | 0.11 |
| 34 | 12-Feb | 3,128.95 | 3,128.95 | 2,989.95 | 3,021.75 | 3,039.54 | -2.38 | 47,231.06 | 32,217 | 1.11 | 15,508 | 1.46 | 4.71 | 0.18 |
| 35 | 11-Feb | 3,212.25 | 3,221.30 | 3,051.00 | 3,095.35 | 3,125.40 | -4.29 | 48,381.46 | 20,218 | 0.70 | 9,250 | 0.87 | 2.89 | 0.11 |
| 36 | 10-Feb | 3,323.50 | 3,325.00 | 3,210.00 | 3,234.00 | 3,248.89 | -1.38 | 50,548.00 | 13,963 | 0.48 | 6,377 | 0.60 | 2.07 | 0.07 |
| 37 | 07-Feb | 3,390.05 | 3,400.00 | 3,255.50 | 3,279.10 | 3,300.74 | -2.64 | 51,253.54 | 20,128 | 0.69 | 8,457 | 0.79 | 2.79 | 0.10 |
| 38 | 06-Feb | 3,417.30 | 3,424.25 | 3,318.20 | 3,368.15 | 3,351.20 | -0.60 | 52,645.42 | 20,547 | 0.71 | 12,002 | 1.13 | 4.02 | 0.14 |
| 39 | 05-Feb | 3,348.25 | 3,415.80 | 3,298.20 | 3,388.50 | 3,341.01 | 2.06 | 52,963.50 | 28,580 | 0.99 | 20,229 | 1.90 | 6.76 | 0.23 |
| 40 | 04-Feb | 3,328.00 | 3,351.00 | 3,271.20 | 3,320.05 | 3,323.68 | 0.59 | 51,893.60 | 25,517 | 0.88 | 14,643 | 1.38 | 4.87 | 0.17 |
| 41 | 03-Feb | 3,405.75 | 3,417.95 | 3,254.20 | 3,300.65 | 3,304.88 | -3.77 | 51,590.37 | 136,687 | 4.72 | 114,081 | 10.71 | 37.70 | 1.32 |
| 42 | 01-Feb | 3,425.00 | 3,448.00 | 3,392.00 | 3,429.85 | 3,428.10 | 0.12 | 53,609.81 | 20,253 | 0.70 | 10,590 | 0.99 | 3.63 | 0.12 |
| 43 | 31-Jan | 3,310.00 | 3,444.40 | 3,294.05 | 3,425.80 | 3,403.99 | 2.80 | 53,546.51 | 68,237 | 2.36 | 36,082 | 3.39 | 12.28 | 0.42 |
| 44 | 30-Jan | 3,194.95 | 3,353.55 | 3,155.55 | 3,332.45 | 3,317.29 | 4.90 | 52,087.42 | 45,224 | 1.56 | 17,790 | 1.67 | 5.90 | 0.21 |
| 45 | 29-Jan | 3,141.80 | 3,235.00 | 3,139.70 | 3,176.70 | 3,196.89 | 1.77 | 49,652.99 | 20,934 | 0.72 | 10,258 | 0.96 | 3.28 | 0.12 |
| 46 | 28-Jan | 3,099.20 | 3,138.70 | 3,027.90 | 3,121.50 | 3,104.35 | -0.79 | 48,790.19 | 71,956 | 2.48 | 43,344 | 4.07 | 13.46 | 0.50 |
| 47 | 27-Jan | 3,170.00 | 3,196.65 | 3,005.85 | 3,146.40 | 3,115.55 | -2.05 | 49,179.39 | 130,305 | 4.50 | 79,762 | 7.49 | 24.85 | 0.93 |
| 48 | 24-Jan | 3,304.05 | 3,355.95 | 3,169.50 | 3,212.10 | 3,247.77 | -3.89 | 50,206.30 | 70,169 | 2.42 | 35,059 | 3.29 | 11.39 | 0.41 |
| 49 | 23-Jan | 3,278.10 | 3,379.00 | 3,256.20 | 3,341.95 | 3,344.23 | 2.31 | 52,235.90 | 42,821 | 1.48 | 24,015 | 2.26 | 8.03 | 0.28 |
| 50 | 22-Jan | 3,269.75 | 3,297.00 | 3,207.00 | 3,264.60 | 3,234.43 | 0.08 | 51,026.90 | 73,776 | 2.55 | 59,932 | 5.63 | 19.38 | 0.70 |
| 51 | 21-Jan | 3,210.00 | 3,279.95 | 3,197.55 | 3,261.95 | 3,256.28 | 0.71 | 50,985.48 | 70,896 | 2.45 | 49,379 | 4.64 | 16.08 | 0.57 |
| 52 | 20-Jan | 3,237.80 | 3,258.00 | 3,195.05 | 3,238.80 | 3,230.11 | 0.36 | 50,623.63 | 33,253 | 1.15 | 22,154 | 2.08 | 7.16 | 0.26 |
| 53 | 17-Jan | 3,288.45 | 3,306.00 | 3,211.00 | 3,227.10 | 3,260.75 | -1.70 | 50,440.76 | 15,107 | 0.52 | 6,688 | 0.63 | 2.18 | 0.08 |
| 54 | 16-Jan | 3,230.00 | 3,297.70 | 3,215.00 | 3,282.00 | 3,240.19 | 1.58 | 51,298.00 | 180,257 | 6.22 | 169,094 | 15.88 | 54.79 | 1.96 |
| 55 | 15-Jan | 3,252.00 | 3,277.45 | 3,209.00 | 3,230.00 | 3,241.04 | -0.60 | 50,486.00 | 54,665 | 1.89 | 44,285 | 4.16 | 14.35 | 0.51 |
| 56 | 14-Jan | 3,188.40 | 3,258.00 | 3,165.00 | 3,249.40 | 3,209.65 | 1.96 | 50,789.31 | 33,227 | 1.15 | 23,152 | 2.17 | 7.43 | 0.27 |
| 57 | 13-Jan | 3,310.10 | 3,337.35 | 3,166.00 | 3,185.60 | 3,267.49 | -4.32 | 49,792.10 | 55,208 | 1.91 | 29,059 | 2.73 | 9.49 | 0.34 |
| 58 | 10-Jan | 3,419.00 | 3,438.70 | 3,315.00 | 3,323.15 | 3,353.02 | -3.55 | 51,942.05 | 33,150 | 1.14 | 16,741 | 1.57 | 5.61 | 0.19 |
| 59 | 09-Jan | 3,525.50 | 3,549.00 | 3,418.25 | 3,441.10 | 3,494.71 | -2.45 | 53,785.66 | 23,558 | 0.81 | 9,855 | 0.93 | 3.44 | 0.11 |
| 60 | 08-Jan | 3,500.00 | 3,533.70 | 3,460.65 | 3,525.50 | 3,504.10 | 0.71 | 55,104.86 | 37,166 | 1.28 | 20,461 | 1.92 | 7.17 | 0.24 |
| 61 | 07-Jan | 3,432.00 | 3,509.95 | 3,432.00 | 3,500.35 | 3,487.01 | 1.21 | 54,711.76 | 32,178 | 1.11 | 16,071 | 1.51 | 5.60 | 0.19 |
| 62 | 06-Jan | 3,477.00 | 3,497.15 | 3,425.00 | 3,457.95 | 3,455.43 | -0.20 | 54,049.03 | 75,136 | 2.59 | 57,403 | 5.39 | 19.84 | 0.67 |
| 63 | 03-Jan | 3,490.00 | 3,515.90 | 3,461.05 | 3,465.00 | 3,482.26 | -0.03 | 54,159.00 | 25,036 | 0.86 | 13,316 | 1.25 | 4.64 | 0.15 |
| 64 | 02-Jan | 3,460.00 | 3,487.70 | 3,432.05 | 3,466.15 | 3,460.87 | 0.24 | 54,177.20 | 18,072 | 0.62 | 9,470 | 0.89 | 3.28 | 0.11 |
| 65 | 01-Jan | 3,401.30 | 3,460.00 | 3,398.05 | 3,458.00 | 3,437.87 | 1.51 | 54,049.00 | 23,861 | 0.82 | 12,196 | 1.15 | 4.19 | 0.14 |
| 66 | 31-Dec | 3,388.90 | 3,416.90 | 3,340.50 | 3,405.80 | 3,373.84 | 0.29 | 53,233.90 | 26,364 | 0.91 | 16,251 | 1.53 | 5.48 | 0.19 |
| 67 | 30-Dec | 3,443.60 | 3,448.35 | 3,377.00 | 3,396.00 | 3,421.52 | -1.40 | 53,080.00 | 32,732 | 1.13 | 17,692 | 1.66 | 6.05 | 0.21 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO