| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 930.65 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 800 | High52 Date: 24-Apr-2025 | Bumper: 877.0; Drift%: 0.93 |
| Industry: Finance | Face Value: 10 | Low52 Price: 647.95 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 951,353,954 | Low52 Date: 04-Jun-2024 | SHP: 68.6 / 9.88 / 17.22 / 4.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.06 | ||||
| High/Low Price | Quarter: 884.5 / 664.0 | Month: 884.5 / 814.7 | Week: 919.8 / 881.95 | Day: 901.05 / 876.7 | Float67: 1.56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 900.00 | 901.05 | 876.70 | 885.25 | 887.50 | -1.98 | 84,218.61 | 665,551 | 2.25 | 362,032 | 2.50 | 32.13 | 0.88 |
| 2 | 21-May | 897.35 | 906.70 | 892.85 | 903.15 | 902.02 | 0.48 | 85,921.53 | 296,004 | 1.00 | 144,827 | 1.00 | 13.06 | 0.35 |
| 3 | 20-May | 914.65 | 915.00 | 897.00 | 898.85 | 903.82 | -1.72 | 85,512.45 | 703,296 | 2.38 | 375,376 | 2.59 | 33.93 | 0.92 |
| 4 | 19-May | 910.00 | 917.70 | 906.20 | 914.60 | 913.00 | 0.29 | 87,010.83 | 491,750 | 1.66 | 267,512 | 1.85 | 24.00 | 0.52 |
| 5 | 16-May | 910.00 | 919.80 | 908.90 | 912.00 | 912.80 | 0.07 | 86,763.00 | 769,945 | 2.60 | 450,152 | 3.11 | 41.09 | 0.87 |
| 6 | 15-May | 900.00 | 915.00 | 895.40 | 911.35 | 906.86 | 1.13 | 86,701.64 | 790,094 | 2.67 | 401,357 | 2.77 | 36.40 | 0.78 |
| 7 | 14-May | 889.20 | 903.45 | 886.10 | 901.20 | 898.33 | 1.59 | 85,736.02 | 464,729 | 1.57 | 240,581 | 1.66 | 21.61 | 0.47 |
| 8 | 13-May | 896.65 | 901.75 | 881.95 | 887.10 | 889.12 | -1.23 | 84,394.61 | 1,032,828 | 3.49 | 614,258 | 4.24 | 54.61 | 1.19 |
| 9 | 12-May | 911.00 | 911.00 | 894.10 | 898.15 | 900.10 | 2.74 | 85,445.86 | 408,398 | 1.38 | 217,696 | 1.50 | 19.59 | 0.42 |
| 10 | 09-May | 862.00 | 882.70 | 862.00 | 874.20 | 873.69 | -1.83 | 83,167.36 | 1,416,421 | 4.79 | 855,746 | 5.91 | 74.77 | 1.66 |
| 11 | 08-May | 909.20 | 914.40 | 881.15 | 890.50 | 903.94 | -2.64 | 84,718.07 | 1,237,725 | 4.18 | 741,241 | 5.12 | 67.00 | 1.44 |
| 12 | 07-May | 862.20 | 915.85 | 862.20 | 914.65 | 905.12 | 2.80 | 87,015.59 | 1,590,048 | 5.37 | 1,008,917 | 6.97 | 91.32 | 1.96 |
| 13 | 06-May | 905.60 | 910.75 | 887.05 | 889.70 | 893.58 | -1.62 | 84,641.96 | 917,982 | 3.10 | 535,691 | 3.70 | 47.87 | 1.04 |
| 14 | 05-May | 877.65 | 906.60 | 877.00 | 904.35 | 899.27 | 2.98 | 86,035.69 | 1,774,867 | 6.00 | 1,170,017 | 8.08 | 105.22 | 2.27 |
| 15 | 02-May | 877.00 | 893.00 | 876.85 | 878.20 | 885.20 | 0.53 | 83,547.90 | 1,113,244 | 3.76 | 613,864 | 4.24 | 54.34 | 1.19 |
| 16 | 30-Apr | 876.45 | 883.00 | 865.80 | 873.55 | 876.59 | -0.55 | 83,105.52 | 1,227,691 | 4.15 | 838,978 | 5.79 | 73.54 | 1.63 |
| 17 | 29-Apr | 863.50 | 886.60 | 861.20 | 878.40 | 878.48 | 1.68 | 83,566.93 | 1,627,262 | 5.50 | 1,011,218 | 6.98 | 88.83 | 1.96 |
| 18 | 28-Apr | 866.05 | 871.70 | 853.70 | 863.90 | 862.74 | -0.42 | 82,187.47 | 2,120,720 | 7.16 | 1,313,275 | 9.07 | 113.30 | 2.55 |
| 19 | 25-Apr | 875.00 | 898.95 | 860.00 | 867.55 | 874.25 | -6.37 | 82,534.71 | 5,917,555 | 19.99 | 2,963,210 | 20.46 | 259.06 | 5.76 |
| 20 | 24-Apr | 911.00 | 930.65 | 907.50 | 926.55 | 921.23 | 1.16 | 88,147.70 | 1,450,145 | 4.90 | 748,129 | 5.17 | 68.92 | 1.45 |
| 21 | 23-Apr | 914.80 | 921.55 | 901.30 | 915.90 | 912.93 | 0.01 | 87,134.51 | 1,063,725 | 3.59 | 434,238 | 3.00 | 39.64 | 0.84 |
| 22 | 22-Apr | 910.00 | 922.90 | 896.40 | 915.80 | 909.03 | 0.68 | 87,125.00 | 1,623,415 | 5.48 | 905,205 | 6.25 | 82.29 | 1.76 |
| 23 | 21-Apr | 906.30 | 926.00 | 904.50 | 909.65 | 914.71 | 0.36 | 86,539.91 | 1,435,497 | 4.85 | 658,110 | 4.54 | 60.20 | 1.28 |
| 24 | 17-Apr | 888.00 | 908.00 | 882.25 | 906.35 | 900.55 | 1.99 | 86,225.97 | 1,615,410 | 5.46 | 920,981 | 6.36 | 82.94 | 1.79 |
| 25 | 16-Apr | 882.30 | 890.55 | 877.00 | 888.65 | 885.26 | 0.71 | 84,542.07 | 916,012 | 3.09 | 432,531 | 2.99 | 38.29 | 0.84 |
| 26 | 15-Apr | 861.30 | 884.00 | 857.80 | 882.40 | 875.41 | 3.57 | 83,947.47 | 1,014,687 | 3.43 | 603,668 | 4.17 | 52.85 | 1.17 |
| 27 | 11-Apr | 850.00 | 856.55 | 847.65 | 852.00 | 851.93 | 0.64 | 81,055.00 | 454,015 | 1.53 | 247,334 | 1.71 | 21.07 | 0.48 |
| 28 | 09-Apr | 840.20 | 851.80 | 823.65 | 846.55 | 842.81 | 0.01 | 80,536.87 | 555,697 | 1.88 | 201,988 | 1.39 | 17.02 | 0.39 |
| 29 | 08-Apr | 817.00 | 850.95 | 817.00 | 846.50 | 842.78 | 4.24 | 80,532.11 | 1,492,773 | 5.04 | 616,988 | 4.26 | 52.00 | 1.20 |
| 30 | 07-Apr | 763.50 | 828.90 | 763.50 | 812.05 | 809.96 | -4.24 | 77,254.70 | 1,178,513 | 3.98 | 540,584 | 3.73 | 43.79 | 1.05 |
| 31 | 04-Apr | 850.30 | 852.90 | 835.65 | 848.00 | 841.96 | -0.27 | 80,674.00 | 1,631,537 | 5.51 | 967,355 | 6.68 | 81.45 | 1.88 |
| 32 | 03-Apr | 850.85 | 856.75 | 845.95 | 850.30 | 851.51 | -0.78 | 80,893.63 | 433,635 | 1.46 | 206,342 | 1.42 | 17.57 | 0.40 |
| 33 | 02-Apr | 861.00 | 865.00 | 853.80 | 857.00 | 860.11 | -0.59 | 81,531.00 | 871,819 | 2.95 | 509,772 | 3.52 | 43.85 | 0.99 |
| 34 | 01-Apr | 881.00 | 881.00 | 848.85 | 862.10 | 863.17 | -2.16 | 82,016.22 | 984,809 | 3.33 | 386,465 | 2.67 | 33.36 | 0.75 |
| 35 | 28-Mar | 830.00 | 884.50 | 830.00 | 881.10 | 872.94 | 1.22 | 83,823.80 | 2,095,957 | 7.08 | 1,003,675 | 6.93 | 87.61 | 1.95 |
| 36 | 27-Mar | 868.65 | 875.00 | 863.70 | 870.50 | 869.28 | 0.22 | 82,815.36 | 774,116 | 2.62 | 393,715 | 2.72 | 34.22 | 0.76 |
| 37 | 26-Mar | 865.00 | 878.80 | 863.10 | 868.60 | 870.91 | 1.09 | 82,634.60 | 1,945,536 | 6.57 | 987,811 | 6.82 | 86.03 | 1.92 |
| 38 | 25-Mar | 857.95 | 875.50 | 852.05 | 859.20 | 865.58 | 0.55 | 81,740.33 | 2,843,733 | 9.61 | 1,421,951 | 9.82 | 123.08 | 2.76 |
| 39 | 24-Mar | 857.50 | 863.10 | 848.70 | 854.50 | 854.49 | -0.35 | 81,293.20 | 989,594 | 3.34 | 576,865 | 3.98 | 49.29 | 1.12 |
| 40 | 21-Mar | 860.40 | 866.00 | 851.30 | 857.50 | 857.41 | 0.08 | 81,578.60 | 1,928,222 | 6.51 | 1,036,497 | 7.16 | 88.87 | 2.01 |
| 41 | 20-Mar | 849.00 | 859.85 | 838.95 | 856.85 | 852.33 | 1.22 | 81,516.76 | 923,504 | 3.12 | 413,527 | 2.86 | 35.25 | 0.80 |
| 42 | 19-Mar | 849.00 | 853.15 | 839.70 | 846.50 | 847.59 | 0.86 | 80,532.11 | 1,070,986 | 3.62 | 585,360 | 4.04 | 49.61 | 1.14 |
| 43 | 18-Mar | 849.00 | 851.65 | 836.40 | 839.30 | 840.59 | -0.44 | 79,847.14 | 877,170 | 2.96 | 533,861 | 3.69 | 44.88 | 1.04 |
| 44 | 17-Mar | 823.00 | 845.45 | 823.00 | 843.00 | 836.60 | 1.58 | 80,199.00 | 936,170 | 3.16 | 512,359 | 3.54 | 42.86 | 1.00 |
| 45 | 13-Mar | 836.65 | 842.00 | 828.05 | 829.85 | 833.70 | -0.66 | 78,948.11 | 669,471 | 2.26 | 398,205 | 2.75 | 33.20 | 0.77 |
| 46 | 12-Mar | 838.00 | 844.90 | 833.45 | 835.35 | 837.76 | -0.39 | 79,471.35 | 1,006,226 | 3.40 | 622,959 | 4.30 | 52.19 | 1.21 |
| 47 | 11-Mar | 840.00 | 845.00 | 830.55 | 838.60 | 838.85 | -0.55 | 79,780.54 | 770,319 | 2.60 | 363,248 | 2.51 | 30.47 | 0.71 |
| 48 | 10-Mar | 834.80 | 853.65 | 833.35 | 843.25 | 846.75 | 1.01 | 80,222.92 | 2,287,110 | 7.73 | 1,473,067 | 10.17 | 124.73 | 2.86 |
| 49 | 07-Mar | 837.05 | 846.00 | 830.70 | 834.80 | 837.45 | -0.51 | 79,419.03 | 466,045 | 1.57 | 194,301 | 1.34 | 16.27 | 0.38 |
| 50 | 06-Mar | 850.00 | 850.00 | 836.35 | 839.05 | 841.74 | -0.59 | 79,823.35 | 852,719 | 2.88 | 389,298 | 2.69 | 32.77 | 0.76 |
| 51 | 05-Mar | 831.30 | 848.00 | 829.10 | 844.00 | 838.75 | 1.12 | 80,294.00 | 1,049,981 | 3.55 | 522,895 | 3.61 | 43.86 | 1.02 |
| 52 | 04-Mar | 824.00 | 839.00 | 814.70 | 834.65 | 825.46 | 0.81 | 79,404.76 | 1,175,041 | 3.97 | 651,189 | 4.50 | 53.75 | 1.27 |
| 53 | 03-Mar | 839.95 | 839.95 | 822.50 | 827.95 | 829.31 | -1.29 | 78,767.35 | 1,220,400 | 4.12 | 747,527 | 5.16 | 61.99 | 1.45 |
| 54 | 28-Feb | 856.65 | 856.65 | 827.50 | 838.80 | 837.59 | -2.10 | 79,799.57 | 2,772,042 | 9.36 | 1,605,762 | 11.09 | 134.50 | 3.12 |
| 55 | 27-Feb | 844.90 | 864.75 | 844.00 | 856.75 | 856.88 | 1.91 | 81,507.25 | 2,846,707 | 9.62 | 1,561,150 | 10.78 | 133.77 | 3.03 |
| 56 | 25-Feb | 833.00 | 848.45 | 830.00 | 840.70 | 841.96 | 0.17 | 79,980.33 | 1,018,173 | 3.44 | 349,614 | 2.41 | 29.44 | 0.68 |
| 57 | 24-Feb | 830.00 | 841.25 | 825.20 | 839.25 | 834.64 | 0.48 | 79,842.38 | 1,436,630 | 4.85 | 844,055 | 5.83 | 70.45 | 1.64 |
| 58 | 21-Feb | 846.10 | 850.75 | 824.80 | 835.20 | 833.15 | -1.72 | 79,457.08 | 2,061,566 | 6.96 | 1,260,759 | 8.71 | 105.04 | 2.45 |
| 59 | 20-Feb | 855.05 | 859.45 | 846.55 | 849.80 | 850.64 | -0.94 | 80,846.06 | 1,202,211 | 4.06 | 806,280 | 5.57 | 68.59 | 1.57 |
| 60 | 19-Feb | 863.95 | 867.95 | 851.20 | 857.90 | 857.45 | -0.86 | 81,616.66 | 1,830,099 | 6.18 | 902,149 | 6.23 | 77.35 | 1.75 |
| 61 | 18-Feb | 853.10 | 868.20 | 845.05 | 865.35 | 857.98 | 1.44 | 82,325.41 | 2,347,345 | 7.93 | 1,211,816 | 8.37 | 103.97 | 2.35 |
| 62 | 17-Feb | 864.00 | 867.70 | 848.45 | 853.10 | 855.07 | -0.69 | 81,160.01 | 2,561,671 | 8.65 | 1,339,032 | 9.25 | 114.50 | 2.60 |
| 63 | 14-Feb | 861.00 | 872.00 | 854.10 | 859.00 | 862.51 | -0.10 | 81,721.00 | 4,325,610 | 14.61 | 2,112,582 | 14.59 | 182.21 | 4.10 |
| 64 | 13-Feb | 825.00 | 867.20 | 820.15 | 859.85 | 857.89 | 5.32 | 81,802.17 | 8,035,172 | 27.15 | 4,123,736 | 28.47 | 353.77 | 8.01 |
| 65 | 12-Feb | 784.00 | 819.70 | 771.45 | 816.40 | 799.42 | 4.09 | 77,668.54 | 2,404,577 | 8.12 | 1,135,687 | 7.84 | 90.79 | 2.21 |
| 66 | 11-Feb | 797.90 | 805.85 | 778.85 | 784.35 | 786.68 | -1.85 | 74,619.45 | 829,353 | 2.80 | 486,009 | 3.36 | 38.23 | 0.94 |
| 67 | 10-Feb | 815.00 | 815.00 | 797.00 | 799.10 | 803.83 | -2.02 | 76,022.69 | 1,052,263 | 3.55 | 562,978 | 3.89 | 45.25 | 1.09 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN