| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 884.5 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 800 | High52 Date: 28-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 647.95 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 951,353,954 | Low52 Date: 04-Jun-2024 | SHP: 68.6 / 9.52 / 16.47 / 5.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.24 | ||||
| High/Low Price | Quarter: 884.5 / 664.0 | Month: 884.5 / 814.7 | Week: 884.5 / 830.0 | Day: 856.75 / 845.95 | Float67: 1.64 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 850.85 | 856.75 | 845.95 | 850.30 | 851.51 | -0.78 | 80,893.63 | 433,635 | 1.00 | 206,342 | 1.06 | 17.57 | 0.40 |
| 2 | 02-Apr | 861.00 | 865.00 | 853.80 | 857.00 | 860.11 | -0.59 | 81,531.00 | 871,819 | 2.01 | 509,772 | 2.62 | 43.85 | 0.99 |
| 3 | 01-Apr | 881.00 | 881.00 | 848.85 | 862.10 | 863.17 | -2.16 | 82,016.22 | 984,809 | 2.27 | 386,465 | 1.99 | 33.36 | 0.75 |
| 4 | 28-Mar | 830.00 | 884.50 | 830.00 | 881.10 | 872.94 | 1.22 | 83,823.80 | 2,095,957 | 4.83 | 1,003,675 | 5.17 | 87.61 | 1.95 |
| 5 | 27-Mar | 868.65 | 875.00 | 863.70 | 870.50 | 869.28 | 0.22 | 82,815.36 | 774,116 | 1.79 | 393,715 | 2.03 | 34.22 | 0.76 |
| 6 | 26-Mar | 865.00 | 878.80 | 863.10 | 868.60 | 870.91 | 1.09 | 82,634.60 | 1,945,536 | 4.49 | 987,811 | 5.08 | 86.03 | 1.92 |
| 7 | 25-Mar | 857.95 | 875.50 | 852.05 | 859.20 | 865.58 | 0.55 | 81,740.33 | 2,843,733 | 6.56 | 1,421,951 | 7.32 | 123.08 | 2.76 |
| 8 | 24-Mar | 857.50 | 863.10 | 848.70 | 854.50 | 854.49 | -0.35 | 81,293.20 | 989,594 | 2.28 | 576,865 | 2.97 | 49.29 | 1.12 |
| 9 | 21-Mar | 860.40 | 866.00 | 851.30 | 857.50 | 857.41 | 0.08 | 81,578.60 | 1,928,222 | 4.45 | 1,036,497 | 5.33 | 88.87 | 2.01 |
| 10 | 20-Mar | 849.00 | 859.85 | 838.95 | 856.85 | 852.33 | 1.22 | 81,516.76 | 923,504 | 2.13 | 413,527 | 2.13 | 35.25 | 0.80 |
| 11 | 19-Mar | 849.00 | 853.15 | 839.70 | 846.50 | 847.59 | 0.86 | 80,532.11 | 1,070,986 | 2.47 | 585,360 | 3.01 | 49.61 | 1.14 |
| 12 | 18-Mar | 849.00 | 851.65 | 836.40 | 839.30 | 840.59 | -0.44 | 79,847.14 | 877,170 | 2.02 | 533,861 | 2.75 | 44.88 | 1.04 |
| 13 | 17-Mar | 823.00 | 845.45 | 823.00 | 843.00 | 836.60 | 1.58 | 80,199.00 | 936,170 | 2.16 | 512,359 | 2.64 | 42.86 | 1.00 |
| 14 | 13-Mar | 836.65 | 842.00 | 828.05 | 829.85 | 833.70 | -0.66 | 78,948.11 | 669,471 | 1.54 | 398,205 | 2.05 | 33.20 | 0.77 |
| 15 | 12-Mar | 838.00 | 844.90 | 833.45 | 835.35 | 837.76 | -0.39 | 79,471.35 | 1,006,226 | 2.32 | 622,959 | 3.21 | 52.19 | 1.21 |
| 16 | 11-Mar | 840.00 | 845.00 | 830.55 | 838.60 | 838.85 | -0.55 | 79,780.54 | 770,319 | 1.78 | 363,248 | 1.87 | 30.47 | 0.71 |
| 17 | 10-Mar | 834.80 | 853.65 | 833.35 | 843.25 | 846.75 | 1.01 | 80,222.92 | 2,287,110 | 5.27 | 1,473,067 | 7.58 | 124.73 | 2.86 |
| 18 | 07-Mar | 837.05 | 846.00 | 830.70 | 834.80 | 837.45 | -0.51 | 79,419.03 | 466,045 | 1.07 | 194,301 | 1.00 | 16.27 | 0.38 |
| 19 | 06-Mar | 850.00 | 850.00 | 836.35 | 839.05 | 841.74 | -0.59 | 79,823.35 | 852,719 | 1.97 | 389,298 | 2.00 | 32.77 | 0.76 |
| 20 | 05-Mar | 831.30 | 848.00 | 829.10 | 844.00 | 838.75 | 1.12 | 80,294.00 | 1,049,981 | 2.42 | 522,895 | 2.69 | 43.86 | 1.02 |
| 21 | 04-Mar | 824.00 | 839.00 | 814.70 | 834.65 | 825.46 | 0.81 | 79,404.76 | 1,175,041 | 2.71 | 651,189 | 3.35 | 53.75 | 1.27 |
| 22 | 03-Mar | 839.95 | 839.95 | 822.50 | 827.95 | 829.31 | -1.29 | 78,767.35 | 1,220,400 | 2.81 | 747,527 | 3.85 | 61.99 | 1.45 |
| 23 | 28-Feb | 856.65 | 856.65 | 827.50 | 838.80 | 837.59 | -2.10 | 79,799.57 | 2,772,042 | 6.39 | 1,605,762 | 8.26 | 134.50 | 3.12 |
| 24 | 27-Feb | 844.90 | 864.75 | 844.00 | 856.75 | 856.88 | 1.91 | 81,507.25 | 2,846,707 | 6.56 | 1,561,150 | 8.03 | 133.77 | 3.03 |
| 25 | 25-Feb | 833.00 | 848.45 | 830.00 | 840.70 | 841.96 | 0.17 | 79,980.33 | 1,018,173 | 2.35 | 349,614 | 1.80 | 29.44 | 0.68 |
| 26 | 24-Feb | 830.00 | 841.25 | 825.20 | 839.25 | 834.64 | 0.48 | 79,842.38 | 1,436,630 | 3.31 | 844,055 | 4.34 | 70.45 | 1.64 |
| 27 | 21-Feb | 846.10 | 850.75 | 824.80 | 835.20 | 833.15 | -1.72 | 79,457.08 | 2,061,566 | 4.75 | 1,260,759 | 6.49 | 105.04 | 2.45 |
| 28 | 20-Feb | 855.05 | 859.45 | 846.55 | 849.80 | 850.64 | -0.94 | 80,846.06 | 1,202,211 | 2.77 | 806,280 | 4.15 | 68.59 | 1.57 |
| 29 | 19-Feb | 863.95 | 867.95 | 851.20 | 857.90 | 857.45 | -0.86 | 81,616.66 | 1,830,099 | 4.22 | 902,149 | 4.64 | 77.35 | 1.75 |
| 30 | 18-Feb | 853.10 | 868.20 | 845.05 | 865.35 | 857.98 | 1.44 | 82,325.41 | 2,347,345 | 5.41 | 1,211,816 | 6.24 | 103.97 | 2.35 |
| 31 | 17-Feb | 864.00 | 867.70 | 848.45 | 853.10 | 855.07 | -0.69 | 81,160.01 | 2,561,671 | 5.91 | 1,339,032 | 6.89 | 114.50 | 2.60 |
| 32 | 14-Feb | 861.00 | 872.00 | 854.10 | 859.00 | 862.51 | -0.10 | 81,721.00 | 4,325,610 | 9.98 | 2,112,582 | 10.87 | 182.21 | 4.10 |
| 33 | 13-Feb | 825.00 | 867.20 | 820.15 | 859.85 | 857.89 | 5.32 | 81,802.17 | 8,035,172 | 18.53 | 4,123,736 | 21.22 | 353.77 | 8.01 |
| 34 | 12-Feb | 784.00 | 819.70 | 771.45 | 816.40 | 799.42 | 4.09 | 77,668.54 | 2,404,577 | 5.55 | 1,135,687 | 5.84 | 90.79 | 2.21 |
| 35 | 11-Feb | 797.90 | 805.85 | 778.85 | 784.35 | 786.68 | -1.85 | 74,619.45 | 829,353 | 1.91 | 486,009 | 2.50 | 38.23 | 0.94 |
| 36 | 10-Feb | 815.00 | 815.00 | 797.00 | 799.10 | 803.83 | -2.02 | 76,022.69 | 1,052,263 | 2.43 | 562,978 | 2.90 | 45.25 | 1.09 |
| 37 | 07-Feb | 812.00 | 817.40 | 797.10 | 815.55 | 809.58 | 0.60 | 77,587.67 | 1,378,157 | 3.18 | 696,463 | 3.58 | 56.38 | 1.35 |
| 38 | 06-Feb | 815.10 | 824.00 | 808.65 | 810.70 | 815.12 | -1.30 | 77,126.27 | 1,067,237 | 2.46 | 635,156 | 3.27 | 51.77 | 1.23 |
| 39 | 05-Feb | 835.05 | 839.80 | 817.60 | 821.35 | 824.63 | -1.72 | 78,139.46 | 1,378,129 | 3.18 | 736,848 | 3.79 | 60.76 | 1.43 |
| 40 | 04-Feb | 834.00 | 840.85 | 822.05 | 835.75 | 829.84 | 1.27 | 79,509.41 | 1,629,517 | 3.76 | 855,535 | 4.40 | 71.00 | 1.66 |
| 41 | 03-Feb | 820.50 | 846.50 | 819.05 | 825.30 | 832.42 | 0.04 | 78,515.24 | 4,840,203 | 11.16 | 2,653,810 | 13.66 | 220.91 | 5.16 |
| 42 | 01-Feb | 775.00 | 833.50 | 770.10 | 824.95 | 811.55 | 6.01 | 78,481.94 | 3,471,634 | 8.01 | 1,669,040 | 8.59 | 135.45 | 3.24 |
| 43 | 31-Jan | 772.55 | 782.00 | 770.05 | 778.20 | 776.60 | 0.44 | 74,034.36 | 1,248,306 | 2.88 | 659,002 | 3.39 | 51.18 | 1.28 |
| 44 | 30-Jan | 758.00 | 779.00 | 756.40 | 774.80 | 767.76 | 1.76 | 73,710.90 | 2,619,372 | 6.04 | 1,152,763 | 5.93 | 88.50 | 2.24 |
| 45 | 29-Jan | 727.00 | 776.85 | 721.00 | 761.40 | 756.93 | 0.30 | 72,436.09 | 4,991,376 | 11.51 | 1,091,508 | 5.62 | 82.62 | 2.12 |
| 46 | 28-Jan | 753.00 | 772.45 | 749.30 | 759.10 | 761.60 | 0.72 | 72,217.28 | 2,040,422 | 4.71 | 901,408 | 4.64 | 68.65 | 1.75 |
| 47 | 27-Jan | 756.00 | 764.45 | 751.00 | 753.70 | 758.13 | -0.61 | 71,703.55 | 1,864,291 | 4.30 | 970,283 | 4.99 | 73.56 | 1.89 |
| 48 | 24-Jan | 759.80 | 767.35 | 749.65 | 758.30 | 758.99 | -0.22 | 72,141.17 | 1,897,571 | 4.38 | 825,585 | 4.25 | 62.66 | 1.60 |
| 49 | 23-Jan | 755.00 | 769.00 | 752.65 | 760.00 | 762.71 | 0.45 | 72,302.00 | 1,054,554 | 2.43 | 497,700 | 2.56 | 37.96 | 0.97 |
| 50 | 22-Jan | 762.60 | 764.20 | 746.30 | 756.55 | 754.44 | -0.80 | 71,974.68 | 1,183,516 | 2.73 | 609,916 | 3.14 | 46.01 | 1.19 |
| 51 | 21-Jan | 763.00 | 769.40 | 746.00 | 762.60 | 760.91 | 0.14 | 72,550.25 | 2,834,308 | 6.54 | 1,518,819 | 7.82 | 115.57 | 2.95 |
| 52 | 20-Jan | 751.00 | 764.85 | 739.30 | 761.50 | 754.97 | 2.71 | 72,445.60 | 2,167,132 | 5.00 | 1,018,060 | 5.24 | 76.86 | 1.98 |
| 53 | 17-Jan | 764.70 | 764.70 | 724.65 | 740.85 | 742.84 | -1.61 | 70,481.06 | 1,588,789 | 3.66 | 363,700 | 1.87 | 27.02 | 0.71 |
| 54 | 16-Jan | 744.75 | 765.00 | 739.45 | 752.75 | 749.77 | 2.33 | 71,613.17 | 2,039,577 | 4.70 | 1,025,679 | 5.28 | 76.90 | 1.99 |
| 55 | 15-Jan | 737.00 | 741.00 | 724.30 | 735.20 | 732.41 | 0.07 | 69,943.54 | 1,026,479 | 2.37 | 426,735 | 2.20 | 31.25 | 0.83 |
| 56 | 14-Jan | 708.55 | 736.60 | 707.15 | 734.70 | 728.50 | 2.88 | 69,895.98 | 1,627,465 | 3.75 | 829,533 | 4.27 | 60.43 | 1.61 |
| 57 | 13-Jan | 714.95 | 716.20 | 705.55 | 713.55 | 711.22 | -1.26 | 67,883.86 | 1,012,939 | 2.34 | 507,539 | 2.61 | 36.10 | 0.99 |
| 58 | 10-Jan | 725.00 | 733.65 | 718.15 | 722.55 | 726.40 | -1.13 | 68,740.08 | 1,156,720 | 2.67 | 535,393 | 2.76 | 38.89 | 1.04 |
| 59 | 09-Jan | 740.00 | 740.00 | 717.05 | 730.70 | 726.74 | -0.90 | 69,515.43 | 1,008,063 | 2.32 | 408,475 | 2.10 | 29.69 | 0.79 |
| 60 | 08-Jan | 732.45 | 739.45 | 718.15 | 737.25 | 728.68 | 0.58 | 70,138.57 | 793,910 | 1.83 | 295,020 | 1.52 | 21.50 | 0.57 |
| 61 | 07-Jan | 730.00 | 741.10 | 724.65 | 732.95 | 733.19 | 0.33 | 69,729.49 | 957,937 | 2.21 | 296,209 | 1.52 | 21.72 | 0.58 |
| 62 | 06-Jan | 741.00 | 760.90 | 727.85 | 730.50 | 740.33 | 0.95 | 69,496.41 | 4,921,422 | 11.35 | 1,331,136 | 6.85 | 98.55 | 2.59 |
| 63 | 03-Jan | 700.00 | 728.70 | 698.05 | 723.55 | 714.34 | 2.88 | 68,835.22 | 1,502,248 | 3.46 | 688,243 | 3.54 | 49.16 | 1.34 |
| 64 | 02-Jan | 681.90 | 705.00 | 678.05 | 702.70 | 692.91 | 3.54 | 66,851.64 | 858,309 | 1.98 | 345,919 | 1.78 | 23.97 | 0.67 |
| 65 | 01-Jan | 668.00 | 679.85 | 664.00 | 677.80 | 672.73 | 2.06 | 64,482.77 | 443,863 | 1.02 | 161,697 | 0.83 | 10.88 | 0.31 |
| 66 | 31-Dec | 667.50 | 672.15 | 663.05 | 663.85 | 665.78 | -0.85 | 63,155.63 | 589,773 | 1.36 | 287,616 | 1.48 | 19.15 | 0.56 |
| 67 | 30-Dec | 675.35 | 678.85 | 667.05 | 669.50 | 671.68 | -0.87 | 63,693.15 | 663,779 | 1.53 | 348,150 | 1.79 | 23.38 | 0.68 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN