Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SBGLP, Suratwwala Business Group Limited, INE05ST01028, Listing: 10-Feb-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 142.44 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 22-Oct-2024 Bumper: -; Drift%: -
Industry: Realty Face Value: 1; VWAP21: Low52 Price: 24.95 Barrier: 42.98; Drift%: -10.15
Basic Industry: Residential, Commercial Projects Total Equity: 173,416,440 Low52 Date: 13-Mar-2025 SHP: 73.39 / 0.0 / 0.0 / 26.59
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 139.9 / 24.95 Month: 46.39 / 40.0 Week: 44.75 / 40.75 Day: 40.24 / 38.42 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 40.24 40.24 38.42 39.02 39.06 -0.81 676.67 34,910 22.25 28,766 28,766.00 0.11 6
2 26-Aug 38.30 40.54 38.30 39.34 39.51 0.10 682.22 14,513 9.25 6,976 6,976.00 0.03 2
3 25-Aug 39.04 40.77 38.11 39.30 39.18 0.67 681.53 17,191 10.96 8,932 8,932.00 0.03 2
4 22-Aug 40.79 40.79 38.11 39.04 39.27 -3.08 677.02 34,331 21.88 20,424 20,424.00 0.08 4
5 21-Aug 41.11 41.11 39.17 40.28 39.92 2.42 698.52 25,034 15.96 17,493 17,493.00 0.07 4
6 20-Aug 42.98 42.98 39.15 39.33 39.93 -1.80 682.05 44,709 28.50 31,532 31,532.00 0.13 7
7 19-Aug 41.48 42.75 39.00 40.05 40.43 -3.75 694.53 53,161 33.88 36,414 36,414.00 0.15 8
8 18-Aug 42.00 43.19 41.11 41.61 41.99 -0.81 721.59 16,114 10.27 9,177 9,177.00 0.04 2
9 14-Aug 43.79 43.79 41.59 41.95 42.00 0.31 727.48 6,234 3.97 3,770 3,770.00 0.00 1
10 13-Aug 43.65 44.75 40.75 41.82 42.21 -2.27 725.23 50,282 32.05 33,707 33,707.00 0.14 7
11 12-Aug 43.29 44.31 41.97 42.79 42.91 0.21 742.05 13,121 8.36 5,469 5,469.00 0.02 1
12 11-Aug 40.91 44.75 40.83 42.70 42.77 3.92 740.49 40,715 25.95 26,894 26,894.00 0.12 6
13 08-Aug 41.86 43.64 40.37 41.09 41.98 0.12 712.57 41,743 26.60 28,174 28,174.00 0.12 6
14 07-Aug 41.82 44.40 39.61 41.04 41.84 0.69 711.70 51,365 32.74 22,387 22,387.00 0.09 5
15 06-Aug 40.11 41.46 40.02 40.76 41.09 -0.24 706.85 11,233 7.16 7,882 7,882.00 0.03 2
16 05-Aug 40.34 43.41 39.45 40.86 40.92 -1.26 708.58 24,665 15.72 19,333 19,333.00 0.08 4
17 04-Aug 42.46 42.98 40.60 41.38 41.51 0.56 717.60 26,437 16.85 19,108 19,108.00 0.08 4
18 01-Aug 41.27 42.17 40.60 41.15 41.31 -0.80 713.61 15,555 9.91 0 0.00 0.00 3
19 31-Jul 42.43 43.34 40.00 41.48 40.92 -0.29 719.33 18,571 11.84 0 0.00 0.00 4
20 30-Jul 42.25 44.54 41.40 41.60 41.78 -2.35 721.41 90,369 57.60 0 0.00 0.00 20
21 29-Jul 45.27 45.27 42.10 42.60 42.80 -1.21 738.75 17,086 10.89 0 0.00 0.00 4
22 28-Jul 42.75 44.55 42.12 43.12 43.37 -2.07 747.77 27,370 17.44 0 0.00 0.00 6
23 25-Jul 46.00 46.00 43.13 44.03 43.90 -2.18 763.55 79,338 50.57 0 0.00 0.00 17
24 24-Jul 43.38 45.54 43.38 45.01 45.35 3.76 780.55 34,003 21.67 0 0.00 0.00 7
25 23-Jul 41.70 43.52 41.65 43.38 42.68 4.66 752.28 26,124 16.65 0 0.00 0.00 6
26 22-Jul 41.16 42.88 41.10 41.45 41.64 -2.88 718.81 59,004 37.61 0 0.00 0.00 13
27 21-Jul 43.90 43.90 41.70 42.68 43.12 -2.20 740.14 25,544 16.28 0 0.00 0.00 6
28 18-Jul 44.22 44.23 43.58 43.64 43.67 -1.31 756.79 17,091 10.89 0 0.00 0.00 4
29 17-Jul 44.11 44.46 44.11 44.22 44.28 -0.20 766.85 9,841 6.27 0 0.00 0.00 2
30 16-Jul 44.18 44.31 44.18 44.31 44.24 0.25 768.41 12,897 8.22 0 0.00 0.00 3
31 15-Jul 44.36 44.36 44.20 44.20 44.36 -0.85 766.50 4,099 2.61 0 0.00 0.00 1
32 14-Jul 45.70 45.70 44.57 44.58 45.44 -0.58 773.09 13,691 8.73 0 0.00 0.00 3
33 11-Jul 45.40 45.40 44.84 44.84 45.37 0.72 777.60 11,190 7.13 0 0.00 0.00 2
34 10-Jul 43.66 44.52 43.66 44.52 44.44 1.99 772.05 9,354 5.96 0 0.00 0.00 2
35 09-Jul 44.00 44.00 43.65 43.65 43.74 -2.02 756.96 4,073 2.60 0 0.00 0.00 1
36 08-Jul 44.55 44.60 44.55 44.55 44.57 -2.00 772.57 10,221 6.51 0 0.00 0.00 2
37 07-Jul 45.46 45.46 45.46 45.46 45.46 -2.00 788.35 1,568 1.00 0 0.00 0.00 0
38 04-Jul 45.00 46.39 45.00 46.39 46.06 1.98 804.48 32,555 20.75 0 0.00 0.00 7
39 03-Jul 44.99 45.49 44.99 45.49 45.25 2.00 788.87 17,200 10.96 0 0.00 0.00 4
40 02-Jul 44.90 44.90 44.50 44.60 44.76 -0.67 773.44 10,114 6.45 0 0.00 0.00 2
41 01-Jul 45.50 45.50 44.77 44.90 45.07 -1.73 778.64 8,442 5.38 0 0.00 0.00 2
42 30-Jun 45.97 45.97 45.69 45.69 45.89 1.38 792.34 12,961 8.26 0 0.00 0.00 3
43 27-Jun 45.07 45.07 44.85 45.07 45.07 1.99 781.59 3,166 2.02 0 0.00 0.00 1
44 26-Jun 44.19 44.19 44.19 44.19 44.19 1.98 766.33 9,177 5.85 0 0.00 0.00 2
45 25-Jun 42.99 43.33 42.40 43.33 42.63 1.98 751.41 21,745 13.86 0 0.00 0.00 5
46 24-Jun 42.28 42.49 42.28 42.49 42.34 -1.53 736.85 14,820 9.45 0 0.00 0.00 3
47 23-Jun 43.14 43.15 43.14 43.15 43.15 -2.00 748.29 11,548 7.36 0 0.00 0.00 3
48 20-Jun 44.03 44.03 44.03 44.03 44.03 -2.00 763.55 12,904 8.22 0 0.00 0.00 3
49 19-Jun 44.93 44.93 44.93 44.93 44.93 -2.01 779.16 8,911 5.68 0 0.00 0.00 2
50 18-Jun 46.00 46.00 45.85 45.85 45.88 -2.01 795.11 12,766 8.14 0 0.00 0.00 3
51 17-Jun 46.79 46.79 46.79 46.79 46.79 -2.01 811.42 19,998 12.75 0 0.00 0.00 4
52 16-Jun 47.75 47.75 47.75 47.75 47.75 -2.01 828.06 25,328 16.14 0 0.00 0.00 5
53 13-Jun 48.41 48.73 46.41 48.73 48.11 5.00 845.06 43,959 28.02 0 0.00 0.00 10
54 12-Jun 45.50 46.41 45.50 46.41 46.39 5.00 804.83 20,595 13.13 0 0.00 0.00 4
55 11-Jun 43.95 44.20 43.50 44.20 44.07 4.99 766.50 46,330 29.53 0 0.00 0.00 10
56 10-Jun 42.49 42.49 40.20 42.10 42.14 3.80 730.08 35,256 22.47 0 0.00 0.00 8
57 09-Jun 38.99 40.56 38.99 40.56 40.41 5.00 703.38 29,123 18.56 0 0.00 0.00 6
58 06-Jun 40.30 40.30 38.00 38.63 39.04 -3.40 669.91 27,279 17.39 0 0.00 0.00 6
59 05-Jun 40.20 40.49 38.82 39.99 39.41 -0.62 693.49 26,354 16.80 0 0.00 0.00 6
60 04-Jun 39.99 40.49 38.41 40.24 39.37 1.21 697.83 16,928 10.79 0 0.00 0.00 4
61 03-Jun 40.64 41.00 38.75 39.76 39.80 -1.68 689.50 16,248 10.36 0 0.00 0.00 4
62 02-Jun 41.50 41.50 39.10 40.44 40.43 -1.22 701.30 11,164 7.12 0 0.00 0.00 2
63 30-May 38.70 41.00 37.60 40.94 39.71 4.09 709.97 52,606 33.53 0 0.00 0.00 11
64 29-May 39.90 41.95 39.33 39.33 39.79 -5.02 682.05 51,652 32.92 0 0.00 0.00 11
65 28-May 39.84 41.98 38.21 41.41 40.51 3.55 718.12 39,167 24.96 0 0.00 0.00 9
66 27-May 41.77 41.97 39.68 39.99 39.95 -4.26 693.49 55,233 35.20 0 0.00 0.00 12
67 26-May 42.15 42.50 40.16 41.77 41.71 -0.90 724.36 31,839 20.29 0 0.00 0.00 7

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com