Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SBGLP, Suratwwala Business Group Limited, INE05ST01028, Listing: 10-Feb-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 139.9 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 06-Jan-2025 Bumper: -; Drift%: -
Industry: Realty Face Value: 1; VWAP21: Low52 Price: 24.95 Barrier: 28.94; Drift%: 19.48
Basic Industry: Residential, Commercial Projects Total Equity: 173,416,440 Low52 Date: 13-Mar-2025 SHP: 73.39 / 0.0 / 0.0 / 26.6
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 139.9 / 24.95 Month: 35.99 / 27.98 Week: 32.93 / 27.98 Day: 36.5 / 34.92 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 16-Dec 34.92 36.50 34.92 35.94 35.64 2.92 623.26 118,168 24.74 86,692 21.40 0.31 19
2 15-Dec 34.78 35.99 33.61 34.92 34.69 0.72 605.57 118,639 24.84 31,497 7.78 0.11 7
3 12-Dec 35.80 35.80 34.01 34.67 34.60 1.73 601.23 97,400 20.39 55,330 13.66 0.19 12
4 11-Dec 32.89 35.00 32.40 34.08 33.87 8.64 591.00 180,146 37.71 73,105 18.05 0.25 16
5 10-Dec 29.36 35.23 29.36 31.37 31.41 6.85 544.01 183,467 38.41 75,847 18.72 0.24 16
6 09-Dec 30.45 31.99 29.00 29.36 29.69 -1.81 509.15 50,459 10.56 23,427 5.78 0.07 5
7 08-Dec 29.99 30.95 28.99 29.90 29.86 6.56 518.52 66,006 13.82 42,564 10.51 0.13 9
8 05-Dec 27.03 29.00 26.50 28.06 27.67 2.93 486.61 48,441 10.14 35,309 8.72 0.10 8
9 04-Dec 27.78 27.78 25.41 27.26 27.25 -2.33 472.73 74,543 15.60 63,838 15.76 0.17 14
10 03-Dec 28.94 28.94 27.60 27.91 28.12 -1.45 484.01 79,053 16.55 65,515 16.17 0.18 14
11 02-Dec 28.90 28.90 27.50 28.32 28.28 -0.67 491.12 54,468 11.40 43,700 10.79 0.12 9
12 01-Dec 28.97 28.97 28.01 28.51 28.46 0.60 494.41 281,915 59.02 266,838 65.87 0.76 58
13 28-Nov 30.48 30.86 27.98 28.34 29.07 -7.02 491.46 130,694 27.36 106,198 26.22 0.31 23
14 27-Nov 31.59 31.59 29.51 30.48 30.55 -1.65 528.57 34,365 7.19 21,038 5.19 0.06 5
15 26-Nov 31.17 31.94 30.70 30.99 31.19 -0.58 537.42 26,897 5.63 21,536 5.32 0.07 5
16 25-Nov 32.20 32.20 30.75 31.17 31.35 -1.20 540.54 34,069 7.13 24,600 6.07 0.08 5
17 24-Nov 32.93 32.93 30.46 31.55 31.42 -3.46 547.13 31,760 6.65 20,994 5.18 0.07 5
18 21-Nov 34.70 35.50 31.11 32.68 33.10 -4.75 566.72 53,425 11.18 34,904 8.62 0.12 8
19 20-Nov 33.48 35.00 32.55 34.31 33.97 3.50 594.99 37,670 7.89 26,187 6.46 0.09 6
20 19-Nov 32.84 33.47 32.51 33.15 32.94 0.94 574.88 16,562 3.47 11,032 2.72 0.04 2
21 18-Nov 33.34 33.34 32.50 32.84 32.85 -0.73 569.50 15,180 3.18 12,823 3.17 0.04 3
22 17-Nov 33.19 33.48 32.60 33.08 33.11 1.19 573.66 22,326 4.67 16,134 3.98 0.05 3
23 14-Nov 31.57 33.84 31.55 32.69 32.56 1.55 566.90 29,649 6.21 22,992 5.68 0.07 5
24 13-Nov 32.46 32.50 31.80 32.19 32.09 -0.31 558.23 25,845 5.41 20,942 5.17 0.07 5
25 12-Nov 33.39 33.39 31.92 32.29 32.19 0.25 559.96 49,731 10.41 37,799 9.33 0.12 8
26 11-Nov 31.57 35.99 31.57 32.21 33.21 0.00 558.57 50,355 10.54 40,416 9.98 0.13 9
27 10-Nov 32.70 32.70 31.07 32.21 32.05 0.37 558.57 29,074 6.09 27,060 6.68 0.09 6
28 07-Nov 33.96 33.96 32.00 32.09 32.55 -4.18 556.49 39,644 8.30 30,752 7.59 0.10 7
29 06-Nov 33.76 34.00 32.56 33.49 33.53 -0.33 580.77 45,026 9.43 28,617 7.06 0.10 6
30 04-Nov 33.60 34.09 33.35 33.60 33.71 0.42 582.68 11,326 2.37 10,031 2.48 0.03 2
31 03-Nov 33.85 34.50 33.11 33.46 33.58 -1.12 580.25 13,972 2.92 11,527 2.85 0.04 2
32 31-Oct 34.25 34.39 33.70 33.84 33.98 -1.71 586.84 13,532 2.83 9,561 2.36 0.03 2
33 30-Oct 35.50 35.50 33.80 34.43 34.39 -0.95 597.07 57,334 12.00 40,232 9.93 0.14 9
34 29-Oct 34.91 35.49 34.15 34.76 34.50 0.90 602.80 50,441 10.56 36,839 9.09 0.13 8
35 28-Oct 34.58 34.97 34.20 34.45 34.48 1.56 597.42 31,858 6.67 21,888 5.40 0.08 5
36 27-Oct 35.20 35.51 33.85 33.92 34.78 -1.77 588.23 41,689 8.73 22,295 5.50 0.08 5
37 24-Oct 34.21 35.29 33.30 34.53 34.42 -1.96 598.81 24,483 5.13 13,758 3.40 0.05 3
38 23-Oct 34.15 35.60 34.15 35.22 35.19 -0.23 610.77 19,000 3.98 10,995 2.71 0.04 2
39 21-Oct 36.29 36.29 34.55 35.30 35.49 -1.15 612.16 4,776 1.00 4,050 1.00 0.01 1
40 20-Oct 34.80 36.53 34.07 35.71 35.23 3.96 619.27 31,000 6.49 18,183 4.49 0.06 4
41 17-Oct 34.32 34.97 33.42 34.35 34.06 0.09 595.69 19,342 4.05 14,314 3.53 0.05 3
42 16-Oct 33.18 35.81 33.18 34.32 34.34 -1.04 595.17 12,981 2.72 8,357 2.06 0.03 2
43 15-Oct 33.04 35.37 33.04 34.68 34.82 -0.09 601.41 21,263 4.45 14,984 3.70 0.05 3
44 14-Oct 34.99 35.42 34.50 34.71 34.87 1.05 601.93 36,531 7.65 26,905 6.64 0.09 6
45 13-Oct 32.92 35.44 32.72 34.35 33.90 3.28 595.69 43,727 9.15 29,046 7.17 0.10 6
46 10-Oct 33.31 34.40 33.00 33.26 33.71 -1.22 576.78 21,609 4.52 15,781 3.90 0.05 3
47 09-Oct 34.49 34.49 32.98 33.67 33.56 -0.41 583.89 21,674 4.54 13,060 3.22 0.04 3
48 08-Oct 34.00 34.72 33.21 33.81 34.01 0.48 586.32 12,869 2.69 10,206 2.52 0.03 2
49 07-Oct 35.29 35.29 32.97 33.65 33.96 1.02 583.55 66,452 13.91 21,205 5.23 0.07 5
50 06-Oct 34.76 34.76 33.17 33.31 33.89 -0.27 577.65 21,191 4.44 12,704 3.14 0.04 3
51 03-Oct 32.80 33.98 32.80 33.40 33.22 1.58 579.21 9,699 2.03 4,640 1.15 0.02 1
52 01-Oct 33.86 33.92 32.20 32.88 33.13 -3.12 570.19 72,922 15.27 58,171 14.36 0.19 13
53 30-Sep 36.35 36.35 33.90 33.94 34.60 -4.45 588.58 65,658 13.74 55,195 13.63 0.19 12
54 29-Sep 36.76 36.93 34.16 35.52 35.58 -2.39 615.98 84,278 17.64 42,517 10.50 0.15 9
55 26-Sep 36.00 36.94 34.67 36.39 35.68 2.13 631.06 48,248 10.10 38,682 9.55 0.14 8
56 25-Sep 34.74 36.81 34.44 35.63 35.67 3.01 617.88 94,391 19.76 53,319 13.16 0.19 12
57 24-Sep 33.90 34.80 33.10 34.59 34.06 3.22 599.85 69,747 14.60 45,147 11.14 0.15 10
58 23-Sep 32.94 34.95 32.83 33.51 33.56 1.85 581.12 52,939 11.08 25,364 6.26 0.09 6
59 22-Sep 32.00 35.64 32.00 32.90 33.45 1.54 570.54 94,366 19.75 36,677 9.05 0.12 8
60 19-Sep 32.00 32.50 31.30 32.40 32.21 -0.49 561.87 41,144 8.61 30,344 7.49 0.10 7
61 18-Sep 33.97 33.97 32.20 32.56 32.72 -0.03 564.64 39,568 8.28 18,085 4.46 0.06 4
62 17-Sep 33.50 34.37 32.17 32.57 33.45 -1.00 564.82 81,529 17.07 30,570 7.55 0.10 7
63 16-Sep 34.30 35.25 31.36 32.90 33.54 -4.08 570.54 99,112 20.75 55,591 13.72 0.19 12
64 15-Sep 37.00 37.00 34.01 34.30 34.69 -1.72 594.82 71,984 15.07 52,993 13.08 0.18 11
65 12-Sep 36.00 36.68 34.63 34.90 35.20 -1.22 605.22 29,123 6.10 19,732 4.87 0.07 4
66 11-Sep 35.52 35.79 35.00 35.33 35.36 -0.39 612.68 32,539 6.81 25,791 6.37 0.09 6
67 10-Sep 36.00 36.24 35.25 35.47 35.49 0.23 615.11 74,182 15.53 68,145 16.82 0.24 15

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com