| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 48.73 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 13-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1; VWAP21: | Low52 Price: 18.35 | Barrier: 21.39; Drift%: 14.03 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 173,416,440 | Low52 Date: 30-Mar-2026 | SHP: 73.39 / 0.01 / 0.0 / 26.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 139.9 / 24.95 | Month: 40.9 / 25.41 | Week: 30.86 / 28.48 | Day: 25.45 / 20.26 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 22.92 | 25.45 | 20.26 | 24.88 | 24.25 | 8.55 | 431.46 | 52,704 | 7.65 | 23,187 | 4.38 | 0.06 | 5 |
| 2 | 06-Apr | 21.84 | 23.44 | 20.91 | 22.92 | 22.78 | 4.95 | 397.47 | 59,002 | 8.56 | 36,854 | 6.97 | 0.08 | 8 |
| 3 | 02-Apr | 21.60 | 22.00 | 19.90 | 21.84 | 21.17 | 4.90 | 378.74 | 51,329 | 7.45 | 36,412 | 6.89 | 0.08 | 8 |
| 4 | 01-Apr | 19.43 | 21.39 | 19.00 | 20.82 | 20.14 | 12.30 | 361.05 | 109,099 | 15.84 | 30,640 | 5.79 | 0.06 | 7 |
| 5 | 30-Mar | 22.70 | 23.21 | 18.35 | 18.54 | 19.62 | -16.94 | 321.51 | 745,544 | 108.22 | 600,692 | 113.60 | 1.18 | 130 |
| 6 | 27-Mar | 23.36 | 23.85 | 19.55 | 22.32 | 22.65 | -4.45 | 387.07 | 169,451 | 24.60 | 87,943 | 16.63 | 0.20 | 19 |
| 7 | 25-Mar | 24.51 | 24.95 | 23.11 | 23.36 | 23.55 | -2.63 | 405.10 | 594,741 | 86.33 | 555,873 | 105.12 | 1.31 | 121 |
| 8 | 24-Mar | 24.46 | 25.70 | 23.77 | 23.99 | 24.03 | 0.08 | 416.03 | 794,602 | 115.34 | 737,168 | 139.40 | 1.77 | 160 |
| 9 | 23-Mar | 25.11 | 25.31 | 23.00 | 23.97 | 24.01 | -5.74 | 415.68 | 598,036 | 86.81 | 538,631 | 101.86 | 1.29 | 117 |
| 10 | 20-Mar | 25.24 | 27.03 | 25.24 | 25.43 | 25.58 | -0.97 | 441.00 | 32,519 | 4.72 | 26,511 | 5.01 | 0.07 | 6 |
| 11 | 19-Mar | 26.00 | 27.76 | 25.25 | 25.68 | 26.09 | -0.89 | 445.33 | 29,564 | 4.29 | 19,874 | 3.76 | 0.05 | 4 |
| 12 | 18-Mar | 25.90 | 26.44 | 25.25 | 25.91 | 25.89 | -0.31 | 449.32 | 37,916 | 5.50 | 32,855 | 6.21 | 0.09 | 7 |
| 13 | 17-Mar | 26.00 | 27.17 | 25.13 | 25.99 | 25.96 | -1.78 | 450.71 | 29,543 | 4.29 | 24,728 | 4.68 | 0.06 | 5 |
| 14 | 16-Mar | 25.89 | 28.41 | 24.51 | 26.46 | 25.89 | 0.15 | 458.86 | 42,083 | 6.11 | 23,166 | 4.38 | 0.06 | 5 |
| 15 | 13-Mar | 26.98 | 27.44 | 26.13 | 26.42 | 26.75 | -2.08 | 458.17 | 32,249 | 4.68 | 22,697 | 4.29 | 0.06 | 5 |
| 16 | 12-Mar | 28.19 | 28.19 | 25.90 | 26.98 | 27.16 | -1.78 | 467.88 | 30,628 | 4.45 | 17,775 | 3.36 | 0.05 | 4 |
| 17 | 11-Mar | 28.08 | 28.80 | 27.15 | 27.47 | 27.55 | -2.17 | 476.37 | 25,886 | 3.76 | 17,584 | 3.33 | 0.05 | 4 |
| 18 | 10-Mar | 27.15 | 28.94 | 26.32 | 28.08 | 26.97 | 3.43 | 486.95 | 50,594 | 7.34 | 35,525 | 6.72 | 0.10 | 8 |
| 19 | 09-Mar | 28.93 | 28.94 | 26.32 | 27.15 | 27.54 | -4.27 | 470.83 | 21,794 | 3.16 | 16,145 | 3.05 | 0.04 | 4 |
| 20 | 06-Mar | 28.11 | 29.87 | 28.11 | 28.36 | 28.82 | 0.39 | 491.81 | 11,646 | 1.69 | 10,768 | 2.04 | 0.03 | 2 |
| 21 | 05-Mar | 28.00 | 28.90 | 27.25 | 28.25 | 27.89 | 2.84 | 489.90 | 18,017 | 2.62 | 13,997 | 2.65 | 0.04 | 3 |
| 22 | 04-Mar | 27.11 | 28.90 | 26.00 | 27.47 | 27.57 | -3.51 | 476.37 | 19,139 | 2.78 | 10,990 | 2.08 | 0.03 | 2 |
| 23 | 02-Mar | 29.00 | 29.00 | 27.99 | 28.47 | 28.46 | -3.52 | 493.72 | 18,251 | 2.65 | 13,580 | 2.57 | 0.04 | 3 |
| 24 | 27-Feb | 29.84 | 29.84 | 28.48 | 29.51 | 29.22 | 0.65 | 511.75 | 6,888 | 1.00 | 6,767 | 1.28 | 0.02 | 1 |
| 25 | 26-Feb | 30.32 | 30.32 | 28.59 | 29.32 | 29.30 | -1.21 | 508.46 | 7,570 | 1.10 | 5,287 | 1.00 | 0.02 | 1 |
| 26 | 25-Feb | 29.50 | 30.34 | 29.05 | 29.68 | 29.46 | 0.71 | 514.70 | 9,509 | 1.38 | 6,085 | 1.15 | 0.02 | 1 |
| 27 | 24-Feb | 30.01 | 30.33 | 29.05 | 29.47 | 29.42 | -1.80 | 511.06 | 11,104 | 1.61 | 9,403 | 1.78 | 0.03 | 2 |
| 28 | 23-Feb | 30.12 | 30.86 | 29.50 | 30.01 | 29.93 | 0.10 | 520.42 | 12,106 | 1.76 | 9,043 | 1.71 | 0.03 | 2 |
| 29 | 20-Feb | 30.00 | 30.87 | 29.75 | 29.98 | 30.13 | 0.71 | 519.90 | 9,760 | 1.42 | 8,136 | 1.54 | 0.02 | 2 |
| 30 | 19-Feb | 30.50 | 30.83 | 29.50 | 29.77 | 30.15 | -2.04 | 516.26 | 14,679 | 2.13 | 13,329 | 2.52 | 0.04 | 3 |
| 31 | 18-Feb | 30.95 | 30.95 | 29.80 | 30.39 | 30.24 | 0.16 | 527.01 | 20,139 | 2.92 | 12,234 | 2.31 | 0.04 | 3 |
| 32 | 17-Feb | 31.39 | 31.39 | 30.00 | 30.34 | 30.53 | -0.30 | 526.15 | 31,377 | 4.55 | 12,901 | 2.44 | 0.04 | 3 |
| 33 | 16-Feb | 31.89 | 32.25 | 30.01 | 30.43 | 31.06 | -1.68 | 527.71 | 55,171 | 8.01 | 33,750 | 6.38 | 0.10 | 7 |
| 34 | 13-Feb | 31.10 | 32.00 | 29.61 | 30.95 | 30.65 | 2.25 | 536.72 | 51,505 | 7.48 | 22,503 | 4.26 | 0.07 | 5 |
| 35 | 12-Feb | 30.70 | 30.95 | 28.80 | 30.27 | 29.75 | 2.78 | 524.93 | 64,044 | 9.30 | 30,758 | 5.82 | 0.09 | 7 |
| 36 | 11-Feb | 30.99 | 30.99 | 29.05 | 29.45 | 29.58 | -2.00 | 510.71 | 57,199 | 8.30 | 32,339 | 6.12 | 0.10 | 7 |
| 37 | 10-Feb | 31.63 | 32.94 | 28.20 | 30.05 | 30.18 | -4.97 | 521.12 | 893,229 | 129.66 | 686,905 | 129.90 | 2.07 | 149 |
| 38 | 09-Feb | 31.00 | 33.87 | 31.00 | 31.62 | 32.02 | -0.85 | 548.34 | 57,818 | 8.39 | 17,832 | 3.37 | 0.06 | 4 |
| 39 | 06-Feb | 32.32 | 32.44 | 31.65 | 31.89 | 32.07 | 1.11 | 553.03 | 26,925 | 3.91 | 8,148 | 1.54 | 0.03 | 2 |
| 40 | 05-Feb | 33.45 | 33.45 | 30.49 | 31.54 | 32.39 | -4.34 | 546.96 | 46,638 | 6.77 | 19,434 | 3.68 | 0.06 | 4 |
| 41 | 04-Feb | 35.20 | 35.20 | 32.33 | 32.97 | 33.64 | -2.83 | 571.75 | 70,677 | 10.26 | 31,435 | 5.94 | 0.11 | 7 |
| 42 | 03-Feb | 34.45 | 35.32 | 33.75 | 33.93 | 34.38 | 0.24 | 588.40 | 21,221 | 3.08 | 8,899 | 1.68 | 0.03 | 2 |
| 43 | 02-Feb | 35.00 | 35.00 | 33.35 | 33.85 | 33.88 | -0.21 | 587.01 | 45,561 | 6.61 | 30,107 | 5.69 | 0.10 | 7 |
| 44 | 01-Feb | 34.70 | 35.93 | 33.26 | 33.92 | 34.57 | -1.14 | 588.23 | 20,577 | 2.99 | 6,360 | 1.20 | 0.02 | 1 |
| 45 | 30-Jan | 34.91 | 35.02 | 34.01 | 34.31 | 34.51 | -1.72 | 594.99 | 16,914 | 2.46 | 11,918 | 2.25 | 0.04 | 3 |
| 46 | 29-Jan | 40.00 | 40.00 | 34.26 | 34.91 | 35.62 | 4.12 | 605.40 | 68,011 | 9.87 | 21,796 | 4.12 | 0.08 | 5 |
| 47 | 28-Jan | 33.01 | 34.29 | 33.01 | 33.53 | 33.62 | -0.45 | 581.47 | 28,871 | 4.19 | 22,814 | 4.31 | 0.08 | 5 |
| 48 | 27-Jan | 33.05 | 34.95 | 32.29 | 33.68 | 33.92 | -0.74 | 584.07 | 22,133 | 3.21 | 7,510 | 1.42 | 0.03 | 2 |
| 49 | 23-Jan | 32.26 | 35.50 | 32.26 | 33.93 | 34.40 | -0.21 | 588.40 | 13,211 | 1.92 | 6,519 | 1.23 | 0.02 | 1 |
| 50 | 22-Jan | 34.20 | 36.00 | 34.00 | 34.00 | 34.34 | 1.43 | 589.00 | 18,358 | 2.66 | 14,595 | 2.76 | 0.05 | 3 |
| 51 | 21-Jan | 32.01 | 34.22 | 32.00 | 33.52 | 33.44 | -0.56 | 581.29 | 14,557 | 2.11 | 11,344 | 2.15 | 0.04 | 2 |
| 52 | 20-Jan | 33.98 | 34.09 | 33.63 | 33.71 | 33.84 | -0.79 | 584.59 | 13,036 | 1.89 | 11,694 | 2.21 | 0.04 | 3 |
| 53 | 19-Jan | 34.98 | 34.98 | 33.34 | 33.98 | 33.84 | -0.70 | 589.27 | 15,607 | 2.27 | 7,613 | 1.44 | 0.03 | 2 |
| 54 | 16-Jan | 34.97 | 35.85 | 33.95 | 34.22 | 34.49 | -0.18 | 593.43 | 61,133 | 8.87 | 53,305 | 10.08 | 0.18 | 12 |
| 55 | 14-Jan | 35.57 | 35.77 | 34.10 | 34.28 | 34.60 | -3.63 | 594.47 | 50,131 | 7.28 | 35,780 | 6.77 | 0.12 | 8 |
| 56 | 13-Jan | 34.00 | 35.90 | 34.00 | 35.57 | 35.22 | 3.67 | 616.84 | 40,412 | 5.87 | 25,139 | 4.75 | 0.09 | 5 |
| 57 | 12-Jan | 34.70 | 34.98 | 34.10 | 34.31 | 34.32 | 0.06 | 594.99 | 39,203 | 5.69 | 28,705 | 5.43 | 0.10 | 6 |
| 58 | 09-Jan | 33.20 | 35.36 | 33.17 | 34.29 | 34.26 | 2.02 | 594.64 | 42,165 | 6.12 | 23,164 | 4.38 | 0.08 | 5 |
| 59 | 08-Jan | 34.70 | 35.14 | 31.22 | 33.61 | 33.64 | -1.90 | 582.85 | 72,628 | 10.54 | 46,801 | 8.85 | 0.16 | 10 |
| 60 | 07-Jan | 34.03 | 35.90 | 34.03 | 34.26 | 34.80 | -0.46 | 594.12 | 60,020 | 8.71 | 28,960 | 5.48 | 0.10 | 6 |
| 61 | 06-Jan | 35.20 | 35.45 | 33.79 | 34.42 | 34.74 | -0.26 | 596.90 | 37,147 | 5.39 | 20,897 | 3.95 | 0.07 | 5 |
| 62 | 05-Jan | 34.70 | 37.60 | 33.80 | 34.51 | 34.83 | 0.55 | 598.46 | 55,656 | 8.08 | 38,053 | 7.20 | 0.13 | 8 |
| 63 | 02-Jan | 35.01 | 35.99 | 34.25 | 34.32 | 34.69 | -3.76 | 595.17 | 59,344 | 8.61 | 40,027 | 7.57 | 0.14 | 9 |
| 64 | 01-Jan | 35.98 | 36.48 | 35.04 | 35.66 | 35.71 | 1.77 | 618.40 | 28,379 | 4.12 | 11,867 | 2.24 | 0.04 | 3 |
| 65 | 31-Dec | 34.84 | 36.57 | 34.47 | 35.04 | 35.34 | -2.26 | 607.65 | 67,041 | 9.73 | 45,891 | 8.68 | 0.16 | 10 |
| 66 | 30-Dec | 36.79 | 37.37 | 34.20 | 35.85 | 35.36 | -0.58 | 621.70 | 164,006 | 23.81 | 65,212 | 12.33 | 0.23 | 14 |
| 67 | 29-Dec | 36.27 | 38.17 | 35.00 | 36.06 | 36.47 | -2.57 | 625.34 | 152,747 | 22.17 | 55,639 | 10.52 | 0.20 | 12 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA