Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SBFC, SBFC Finance Limited, INE423Y01016, Listing: 16-Aug-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 105.81 Mkt_Cap Category: Small-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 23-Sep-2024 Bumper: 89.26; Drift%: 3.88
Industry: Finance Face Value: 10 Low52 Price: 77.05 Barrier: -; Drift%: -
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 1,085,999,088 Low52 Date: 04-Jun-2024 SHP: 54.75 / 4.92 / 16.47 / 23.78
Q M W D
Trend Indicator
Float14: 1.28
High/Low Price Quarter: 92.19 / 79.24 Month: 91.0 / 82.0 Week: 91.0 / 87.32 Day: 95.19 / 92.16 Float67: 0.50
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 92.69 95.19 92.16 92.86 93.87 0.11 10,084.59 3,349,319 4.31 2,308,976 5.99 21.67 0.89
2 02-Apr 91.00 94.27 89.26 92.76 92.65 3.26 10,073.73 4,675,739 6.02 2,130,010 5.52 19.73 0.82
3 01-Apr 87.46 90.05 87.24 89.83 89.41 1.80 9,755.53 834,990 1.08 385,783 1.00 3.45 0.15
4 28-Mar 89.90 89.94 87.90 88.24 88.82 -1.13 9,582.86 776,633 1.00 410,364 1.06 3.64 0.16
5 27-Mar 88.01 90.00 88.01 89.25 89.58 0.88 9,692.54 1,108,752 1.43 583,893 1.51 5.23 0.23
6 26-Mar 90.04 91.00 88.13 88.47 89.40 -1.79 9,607.83 1,855,737 2.39 1,439,057 3.73 12.87 0.56
7 25-Mar 89.74 90.45 87.72 90.08 89.12 0.86 9,782.68 2,614,181 3.37 1,617,153 4.19 14.41 0.63
8 24-Mar 89.25 90.44 87.32 89.31 89.30 1.51 9,699.06 2,333,256 3.00 1,081,672 2.80 9.66 0.42
9 21-Mar 84.90 89.30 83.83 87.98 87.66 5.19 9,554.62 20,890,434 26.90 14,616,834 37.89 128.13 5.68
10 20-Mar 85.00 85.81 83.51 83.64 84.08 -1.04 9,083.30 1,988,281 2.56 1,087,171 2.82 9.14 0.42
11 19-Mar 84.96 88.55 82.00 84.52 83.17 0.43 9,178.86 21,259,452 27.37 17,800,129 46.14 148.04 6.91
12 18-Mar 82.65 84.60 82.65 84.16 83.47 1.83 9,139.77 2,066,863 2.66 1,048,629 2.72 8.75 0.41
13 17-Mar 83.32 85.20 82.18 82.65 83.89 -0.80 8,975.78 2,018,773 2.60 1,149,851 2.98 9.65 0.45
14 13-Mar 83.95 84.48 82.74 83.32 83.49 -0.47 9,048.54 808,008 1.04 449,131 1.16 3.75 0.17
15 12-Mar 85.00 85.43 82.65 83.71 83.51 -1.58 9,090.90 1,163,116 1.50 637,622 1.65 5.32 0.25
16 11-Mar 86.05 86.69 84.66 85.05 85.33 -1.44 9,236.42 850,398 1.09 401,276 1.04 3.42 0.16
17 10-Mar 87.10 87.80 85.82 86.29 86.60 -0.36 9,371.09 977,548 1.26 456,407 1.18 3.95 0.18
18 07-Mar 87.08 87.90 86.19 86.60 86.99 -0.55 9,404.75 991,612 1.28 538,677 1.40 4.69 0.21
19 06-Mar 87.07 88.12 86.27 87.08 87.18 0.50 9,456.88 1,633,290 2.10 928,231 2.41 8.09 0.36
20 05-Mar 87.00 87.00 85.34 86.65 86.48 0.93 9,410.18 2,177,644 2.80 1,214,238 3.15 10.50 0.47
21 04-Mar 87.39 88.46 84.14 85.85 85.96 -0.02 9,323.30 3,364,177 4.33 1,497,728 3.88 12.87 0.58
22 03-Mar 88.27 89.00 83.51 85.87 85.63 -2.72 9,325.47 2,612,765 3.36 1,328,835 3.44 11.38 0.52
23 28-Feb 85.50 89.73 84.94 88.27 87.42 1.71 9,586.11 3,612,483 4.65 2,260,127 5.86 19.76 0.88
24 27-Feb 87.45 89.07 85.86 86.79 87.13 -0.88 9,425.39 1,343,810 1.73 579,952 1.50 5.05 0.23
25 25-Feb 87.84 89.23 86.91 87.56 88.00 1.19 9,509.01 1,266,290 1.63 558,067 1.45 4.00 0.22
26 24-Feb 87.00 88.25 85.20 86.53 86.77 -0.60 9,397.15 1,281,206 1.65 473,836 1.23 4.11 0.18
27 21-Feb 85.30 87.80 85.11 87.05 86.93 1.92 9,453.62 1,130,279 1.46 514,145 1.33 4.47 0.20
28 20-Feb 82.50 86.40 82.50 85.41 85.39 1.53 9,275.52 3,621,266 4.66 2,811,357 7.29 24.01 1.09
29 19-Feb 81.50 84.70 80.93 84.12 83.60 3.21 9,135.42 1,266,083 1.63 688,903 1.79 5.76 0.27
30 18-Feb 81.20 82.53 79.66 81.50 80.94 0.85 8,850.89 2,461,255 3.17 1,568,535 4.07 12.70 0.61
31 17-Feb 80.60 83.60 80.45 80.81 81.63 -1.94 8,775.96 1,011,568 1.30 499,256 1.29 4.08 0.19
32 14-Feb 84.95 85.40 81.26 82.41 83.06 -2.96 8,949.72 1,537,356 1.98 691,544 1.79 5.74 0.27
33 13-Feb 84.00 85.49 83.01 84.92 84.85 0.33 9,222.30 1,724,732 2.22 1,032,099 2.68 8.76 0.40
34 12-Feb 80.05 85.15 80.02 84.64 83.81 3.94 9,191.90 4,084,964 5.26 1,953,755 5.06 16.37 0.76
35 11-Feb 82.10 82.10 79.24 81.43 80.70 -1.17 8,843.29 1,379,364 1.78 722,242 1.87 5.83 0.28
36 10-Feb 83.50 83.78 81.80 82.39 82.54 -1.32 8,947.55 840,235 1.08 444,028 1.15 3.67 0.17
37 07-Feb 85.15 85.38 83.02 83.49 83.88 -1.76 9,067.01 662,084 0.85 326,358 0.85 2.74 0.13
38 06-Feb 83.52 85.32 82.10 84.99 83.86 1.72 9,229.91 1,145,225 1.47 503,104 1.30 4.22 0.20
39 05-Feb 84.94 84.94 83.16 83.55 83.99 -1.51 9,073.52 1,104,939 1.42 600,468 1.56 5.04 0.23
40 04-Feb 85.44 85.44 84.51 84.83 84.99 -0.22 9,212.53 678,359 0.87 408,470 1.06 3.47 0.16
41 03-Feb 85.88 85.95 84.10 85.02 85.00 -0.70 9,233.16 1,318,846 1.70 780,701 2.02 6.00 0.30
42 01-Feb 85.25 86.40 84.19 85.62 85.27 0.43 9,298.32 709,545 0.91 255,078 0.66 2.18 0.10
43 31-Jan 85.04 85.67 84.50 85.25 85.04 0.18 9,258.14 985,743 1.27 578,584 1.50 4.92 0.22
44 30-Jan 85.76 85.98 84.88 85.10 85.32 -0.65 9,241.85 845,115 1.09 391,456 1.01 3.34 0.15
45 29-Jan 84.96 86.00 84.27 85.66 85.04 1.82 9,302.67 1,277,954 1.65 651,006 1.69 5.54 0.25
46 28-Jan 86.50 87.25 81.51 84.13 83.19 -1.88 9,136.51 2,405,530 3.10 977,973 2.54 8.14 0.38
47 27-Jan 87.77 87.80 84.55 85.74 85.64 -2.75 9,311.36 1,669,702 2.15 701,027 1.82 6.00 0.27
48 24-Jan 89.55 89.74 87.50 88.16 88.35 -1.55 9,574.17 613,125 0.79 268,838 0.70 2.38 0.10
49 23-Jan 89.75 90.50 88.90 89.55 89.63 -0.20 9,725.12 1,323,094 1.70 492,644 1.28 4.42 0.19
50 22-Jan 90.00 90.90 86.90 89.73 88.47 0.62 9,744.67 1,180,068 1.52 504,751 1.31 4.47 0.20
51 21-Jan 90.09 90.50 88.11 89.17 89.06 -0.90 9,683.85 1,077,871 1.39 468,761 1.22 4.17 0.18
52 20-Jan 87.19 90.89 85.98 89.97 88.63 3.78 9,770.73 1,928,465 2.48 875,397 2.27 7.76 0.34
53 17-Jan 84.90 87.26 84.61 86.57 86.07 1.64 9,401.49 1,328,394 1.71 554,566 1.44 4.77 0.22
54 16-Jan 86.90 87.04 84.70 85.15 85.36 0.25 9,247.28 1,041,068 1.34 557,277 1.44 4.76 0.22
55 15-Jan 85.22 85.22 83.32 84.94 84.22 -0.33 9,224.48 1,602,141 2.06 761,305 1.97 6.41 0.30
56 14-Jan 83.21 85.91 83.20 85.22 84.64 2.45 9,254.88 1,042,397 1.34 448,137 1.16 3.79 0.17
57 13-Jan 85.10 86.20 82.75 83.13 84.55 -5.21 9,027.91 1,754,097 2.26 845,176 2.19 7.15 0.33
58 10-Jan 86.84 88.39 84.75 87.46 86.93 0.49 9,498.15 1,800,695 2.32 719,482 1.86 6.25 0.28
59 09-Jan 88.95 89.28 86.40 87.03 87.94 -2.13 9,451.45 605,113 0.78 318,806 0.83 2.80 0.12
60 08-Jan 90.25 90.63 88.55 88.88 89.45 -1.97 9,652.36 890,894 1.15 375,117 0.97 3.36 0.15
61 07-Jan 86.96 91.17 86.64 90.63 89.74 4.50 9,842.41 1,800,107 2.32 523,696 1.36 4.70 0.20
62 06-Jan 89.75 91.71 86.11 86.55 88.65 -3.70 9,399.32 2,441,146 3.14 907,760 2.35 8.05 0.35
63 03-Jan 91.12 91.93 89.51 89.75 90.78 -1.57 9,746.84 810,498 1.04 402,709 1.04 3.66 0.16
64 02-Jan 90.00 92.19 89.70 91.16 91.38 1.51 9,899.97 1,902,054 2.45 815,059 2.11 7.45 0.32
65 01-Jan 90.95 91.50 89.51 89.78 90.46 -1.04 9,750.10 808,124 1.04 348,555 0.90 3.15 0.14
66 31-Dec 88.96 91.50 87.80 90.71 90.52 1.48 9,851.10 4,996,349 6.43 1,004,778 2.60 9.10 0.39
67 30-Dec 88.93 91.65 88.21 89.37 90.18 0.27 9,705.57 2,306,534 2.97 1,025,293 2.66 9.25 0.40

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TIMESGTY    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com