| Macro-sector: Financial Services | Band: 20 | High52 Price: 123.0 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 03-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: 87.72 | Low52 Price: 79.6 | Barrier: 85.0; Drift%: -0.71 |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 1,106,414,229 | Low52 Date: 30-Mar-2026 | SHP: 52.82 / 6.88 / 19.53 / 20.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 72 | ||||
| High/Low Price | Quarter: 92.19 / 79.24 | Month: 108.69 / 102.35 | Week: 97.58 / 92.54 | Day: 84.75 / 82.5 | Sis67: 55 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 82.54 | 84.75 | 82.50 | 84.40 | 84.16 | 0.72 | 9,338.14 | 595,723 | 1.55 | 265,694 | 1.21 | 2.24 | 12 |
| 2 | 06-Apr | 84.00 | 84.00 | 81.58 | 83.80 | 83.02 | 1.49 | 9,271.75 | 907,816 | 2.36 | 396,083 | 1.81 | 3.29 | 17 |
| 3 | 02-Apr | 81.13 | 82.93 | 81.13 | 82.57 | 82.12 | -1.67 | 9,135.66 | 661,558 | 1.72 | 283,774 | 1.29 | 2.33 | 12 |
| 4 | 01-Apr | 85.00 | 85.00 | 82.57 | 83.97 | 84.05 | 3.73 | 9,290.56 | 1,285,846 | 3.35 | 604,339 | 2.76 | 5.08 | 26 |
| 5 | 30-Mar | 81.60 | 82.09 | 79.60 | 80.95 | 80.62 | -3.03 | 8,956.42 | 3,575,717 | 9.31 | 1,909,174 | 8.71 | 15.39 | 83 |
| 6 | 27-Mar | 84.04 | 85.40 | 81.11 | 83.48 | 82.81 | -1.17 | 9,236.35 | 4,680,709 | 12.19 | 2,991,096 | 13.64 | 24.77 | 132 |
| 7 | 25-Mar | 84.62 | 87.20 | 84.13 | 84.47 | 85.86 | 0.07 | 9,345.88 | 2,974,695 | 7.75 | 1,650,372 | 7.53 | 14.17 | 73 |
| 8 | 24-Mar | 85.00 | 87.18 | 82.85 | 84.41 | 84.19 | -0.12 | 9,339.24 | 5,269,142 | 13.72 | 3,320,372 | 15.14 | 27.95 | 146 |
| 9 | 23-Mar | 86.00 | 86.00 | 82.52 | 84.51 | 84.07 | -2.60 | 9,350.31 | 2,761,303 | 7.19 | 1,661,691 | 7.58 | 13.97 | 73 |
| 10 | 20-Mar | 86.01 | 88.49 | 83.80 | 86.77 | 85.34 | 1.27 | 9,600.36 | 1,533,707 | 3.99 | 815,507 | 3.72 | 6.96 | 36 |
| 11 | 19-Mar | 88.00 | 88.00 | 85.50 | 85.68 | 86.66 | -3.52 | 9,479.76 | 985,118 | 2.57 | 547,619 | 2.50 | 4.75 | 24 |
| 12 | 18-Mar | 89.22 | 90.80 | 88.37 | 88.81 | 88.71 | -0.96 | 9,826.06 | 4,264,156 | 11.10 | 3,257,376 | 14.85 | 28.90 | 143 |
| 13 | 17-Mar | 90.44 | 91.42 | 89.00 | 89.67 | 90.15 | -1.94 | 9,921.22 | 6,011,166 | 15.65 | 4,714,343 | 21.50 | 42.50 | 208 |
| 14 | 16-Mar | 90.01 | 91.92 | 89.05 | 91.44 | 90.75 | 0.54 | 10,117.05 | 997,594 | 2.60 | 412,401 | 1.88 | 3.74 | 18 |
| 15 | 13-Mar | 92.00 | 92.80 | 90.47 | 90.95 | 91.71 | -1.71 | 10,062.84 | 916,057 | 2.39 | 476,275 | 2.17 | 4.37 | 21 |
| 16 | 12-Mar | 92.34 | 94.50 | 90.96 | 92.53 | 92.64 | 0.21 | 10,237.65 | 789,821 | 2.06 | 382,564 | 1.74 | 3.54 | 17 |
| 17 | 11-Mar | 93.16 | 96.00 | 92.00 | 92.34 | 93.83 | -0.89 | 10,216.63 | 698,354 | 1.82 | 264,892 | 1.21 | 2.49 | 12 |
| 18 | 10-Mar | 92.99 | 93.95 | 91.98 | 93.17 | 92.85 | 0.87 | 10,308.46 | 587,316 | 1.53 | 267,834 | 1.22 | 2.49 | 12 |
| 19 | 09-Mar | 92.07 | 92.82 | 90.34 | 92.37 | 91.98 | -1.69 | 10,219.95 | 992,529 | 2.58 | 515,352 | 2.35 | 4.74 | 23 |
| 20 | 06-Mar | 93.01 | 95.12 | 92.49 | 93.96 | 94.15 | 1.02 | 10,395.87 | 851,500 | 2.22 | 444,044 | 2.02 | 4.18 | 20 |
| 21 | 05-Mar | 91.97 | 93.45 | 91.61 | 93.01 | 92.53 | 1.43 | 10,290.76 | 540,602 | 1.41 | 246,927 | 1.13 | 2.28 | 11 |
| 22 | 04-Mar | 91.42 | 93.00 | 90.50 | 91.70 | 91.91 | -2.22 | 10,145.82 | 908,764 | 2.37 | 500,538 | 2.28 | 4.60 | 22 |
| 23 | 02-Mar | 89.10 | 94.23 | 89.06 | 93.78 | 92.99 | 0.74 | 10,375.95 | 1,625,020 | 4.23 | 765,109 | 3.49 | 7.11 | 34 |
| 24 | 27-Feb | 96.45 | 96.69 | 92.54 | 93.09 | 93.79 | -3.96 | 10,299.61 | 2,407,077 | 6.27 | 1,699,454 | 7.75 | 15.94 | 75 |
| 25 | 26-Feb | 96.15 | 97.30 | 95.60 | 96.93 | 96.76 | 0.71 | 10,724.47 | 604,888 | 1.58 | 334,218 | 1.52 | 3.23 | 15 |
| 26 | 25-Feb | 97.32 | 97.58 | 95.52 | 96.25 | 96.52 | -0.64 | 10,649.24 | 633,945 | 1.65 | 304,641 | 1.39 | 2.94 | 13 |
| 27 | 24-Feb | 96.60 | 97.42 | 95.50 | 96.87 | 96.82 | -0.27 | 10,717.83 | 646,622 | 1.68 | 329,028 | 1.50 | 3.19 | 14 |
| 28 | 23-Feb | 95.84 | 97.49 | 95.32 | 97.13 | 96.63 | 1.15 | 10,746.60 | 1,193,342 | 3.11 | 519,803 | 2.37 | 5.02 | 23 |
| 29 | 20-Feb | 94.25 | 96.76 | 93.06 | 96.03 | 95.02 | 0.91 | 10,624.90 | 758,620 | 1.98 | 288,771 | 1.32 | 2.74 | 13 |
| 30 | 19-Feb | 96.74 | 97.26 | 94.12 | 95.16 | 96.04 | -1.93 | 10,528.64 | 520,623 | 1.36 | 226,486 | 1.03 | 2.18 | 10 |
| 31 | 18-Feb | 97.25 | 97.50 | 95.80 | 97.03 | 96.99 | 0.00 | 10,735.54 | 471,358 | 1.23 | 242,962 | 1.11 | 2.36 | 11 |
| 32 | 17-Feb | 95.00 | 97.58 | 94.95 | 97.03 | 96.78 | 1.62 | 10,735.54 | 614,881 | 1.60 | 220,989 | 1.01 | 2.14 | 10 |
| 33 | 16-Feb | 96.38 | 98.90 | 94.50 | 95.48 | 95.46 | -1.31 | 10,564.04 | 926,250 | 2.41 | 455,807 | 2.08 | 4.35 | 20 |
| 34 | 13-Feb | 96.01 | 99.00 | 95.33 | 96.75 | 96.45 | -1.37 | 10,704.56 | 999,527 | 2.60 | 394,455 | 1.80 | 3.80 | 17 |
| 35 | 12-Feb | 97.41 | 98.58 | 96.52 | 98.09 | 97.77 | 0.75 | 10,852.82 | 903,004 | 2.35 | 516,685 | 2.36 | 5.05 | 23 |
| 36 | 11-Feb | 98.84 | 99.47 | 96.72 | 97.36 | 97.59 | -1.18 | 10,772.05 | 895,395 | 2.33 | 430,365 | 1.96 | 4.20 | 19 |
| 37 | 10-Feb | 97.38 | 99.70 | 97.00 | 98.52 | 98.76 | 1.16 | 10,900.39 | 1,269,654 | 3.31 | 686,786 | 3.13 | 6.78 | 30 |
| 38 | 09-Feb | 93.62 | 97.99 | 93.10 | 97.39 | 96.12 | 4.00 | 10,775.37 | 1,903,124 | 4.96 | 878,075 | 4.00 | 8.44 | 39 |
| 39 | 06-Feb | 90.41 | 94.20 | 90.01 | 93.64 | 92.73 | 2.88 | 10,360.46 | 1,697,542 | 4.42 | 676,036 | 3.08 | 6.27 | 28 |
| 40 | 05-Feb | 90.10 | 91.50 | 89.22 | 91.02 | 90.29 | 0.99 | 10,070.58 | 1,429,614 | 3.72 | 869,327 | 3.96 | 7.85 | 36 |
| 41 | 04-Feb | 89.54 | 90.42 | 88.64 | 90.13 | 89.54 | 0.17 | 9,972.11 | 1,205,085 | 3.14 | 522,122 | 2.38 | 4.68 | 22 |
| 42 | 03-Feb | 89.04 | 92.60 | 87.61 | 89.98 | 89.11 | 4.54 | 9,955.52 | 2,722,616 | 7.09 | 1,103,860 | 5.03 | 9.84 | 46 |
| 43 | 02-Feb | 85.01 | 87.89 | 83.76 | 86.07 | 84.77 | 1.29 | 9,522.91 | 2,373,755 | 6.18 | 1,222,022 | 5.57 | 10.36 | 51 |
| 44 | 01-Feb | 85.42 | 86.69 | 84.50 | 84.97 | 85.37 | -0.53 | 9,401.20 | 1,004,244 | 2.62 | 553,497 | 2.52 | 4.73 | 23 |
| 45 | 30-Jan | 86.13 | 86.39 | 84.27 | 85.42 | 85.25 | -0.66 | 9,450.99 | 3,158,323 | 8.22 | 1,461,280 | 6.66 | 12.46 | 61 |
| 46 | 29-Jan | 88.95 | 90.40 | 85.62 | 85.99 | 86.79 | -3.22 | 9,514.06 | 3,680,573 | 9.58 | 1,560,575 | 7.12 | 13.54 | 65 |
| 47 | 28-Jan | 91.64 | 91.64 | 84.24 | 88.85 | 88.34 | -1.24 | 9,830.49 | 16,492,933 | 42.95 | 7,276,793 | 33.18 | 64.28 | 305 |
| 48 | 27-Jan | 101.80 | 101.80 | 84.75 | 89.97 | 89.91 | -11.67 | 9,954.41 | 34,059,915 | 88.70 | 17,304,983 | 78.91 | 155.59 | 726 |
| 49 | 23-Jan | 103.39 | 104.10 | 100.85 | 101.86 | 102.26 | -1.49 | 11,269.94 | 785,431 | 2.05 | 353,659 | 1.61 | 3.62 | 15 |
| 50 | 22-Jan | 101.29 | 104.00 | 101.29 | 103.40 | 102.82 | 3.28 | 11,440.32 | 1,573,922 | 4.10 | 852,537 | 3.89 | 8.77 | 36 |
| 51 | 21-Jan | 103.00 | 103.70 | 99.13 | 100.12 | 100.55 | -3.28 | 11,077.42 | 3,334,875 | 8.68 | 2,231,176 | 10.17 | 22.43 | 94 |
| 52 | 20-Jan | 107.30 | 107.30 | 103.21 | 103.52 | 104.91 | -4.09 | 11,453.60 | 1,467,161 | 3.82 | 526,710 | 2.40 | 5.53 | 22 |
| 53 | 19-Jan | 103.45 | 109.70 | 103.45 | 107.94 | 106.27 | 0.87 | 11,942.64 | 1,751,690 | 4.56 | 581,187 | 2.65 | 6.18 | 24 |
| 54 | 16-Jan | 101.55 | 109.75 | 101.50 | 107.01 | 107.18 | 5.36 | 11,839.74 | 5,943,935 | 15.48 | 1,763,607 | 8.04 | 18.90 | 74 |
| 55 | 14-Jan | 101.93 | 101.93 | 101.18 | 101.57 | 101.54 | -0.36 | 11,237.85 | 384,010 | 1.00 | 219,553 | 1.00 | 2.23 | 9 |
| 56 | 13-Jan | 101.50 | 102.44 | 101.07 | 101.94 | 101.72 | -0.42 | 11,278.79 | 543,665 | 1.42 | 219,311 | 1.00 | 2.23 | 9 |
| 57 | 12-Jan | 99.43 | 105.00 | 98.02 | 102.37 | 100.62 | 2.94 | 11,326.36 | 1,451,437 | 3.78 | 857,244 | 3.91 | 8.63 | 36 |
| 58 | 09-Jan | 102.36 | 102.72 | 99.12 | 99.45 | 100.41 | -2.84 | 11,003.29 | 1,209,862 | 3.15 | 665,793 | 3.04 | 6.69 | 28 |
| 59 | 08-Jan | 103.80 | 103.80 | 101.90 | 102.36 | 102.74 | -1.06 | 11,325.26 | 514,565 | 1.34 | 276,410 | 1.26 | 2.84 | 12 |
| 60 | 07-Jan | 101.90 | 104.30 | 101.53 | 103.46 | 103.39 | 1.07 | 11,446.96 | 1,222,454 | 3.18 | 605,342 | 2.76 | 6.26 | 25 |
| 61 | 06-Jan | 102.17 | 103.29 | 101.89 | 102.36 | 102.49 | 0.47 | 11,325.26 | 1,239,497 | 3.23 | 623,889 | 2.84 | 6.39 | 26 |
| 62 | 05-Jan | 103.25 | 103.49 | 101.55 | 101.88 | 102.20 | -1.08 | 11,272.15 | 954,137 | 2.48 | 630,823 | 2.88 | 6.45 | 26 |
| 63 | 02-Jan | 103.70 | 103.70 | 102.74 | 102.99 | 103.04 | 0.13 | 11,394.96 | 988,455 | 2.57 | 616,045 | 2.81 | 6.35 | 26 |
| 64 | 01-Jan | 104.00 | 104.29 | 102.40 | 102.86 | 103.07 | -1.14 | 11,380.58 | 925,896 | 2.41 | 544,611 | 2.48 | 5.61 | 23 |
| 65 | 31-Dec | 104.61 | 104.80 | 103.25 | 104.05 | 104.13 | -0.63 | 11,512.24 | 4,803,259 | 12.51 | 4,058,126 | 18.50 | 42.26 | 170 |
| 66 | 30-Dec | 104.87 | 105.26 | 103.72 | 104.71 | 104.76 | -0.14 | 11,585.26 | 3,654,002 | 9.52 | 2,988,152 | 13.63 | 31.30 | 126 |
| 67 | 29-Dec | 104.50 | 105.20 | 102.84 | 104.86 | 104.31 | 0.35 | 11,601.86 | 1,440,942 | 3.75 | 937,853 | 4.28 | 9.78 | 40 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL CIFL HDBFS LAXMIINDIA SGFIN TEAMGTY FINKURVE