| Macro-sector: Industrials | Band: 20 | High52 Price: 729.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Oct-2024 | Bumper: 540.15; Drift%: -1.13 |
| Industry: Industrial Products | Face Value: 2; VWAP21: 521.43 | Low52 Price: 342.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 57,604,200 | Low52 Date: 07-Apr-2025 | SHP: 33.17 / 3.63 / 21.06 / 42.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 22 | ||||
| High/Low Price | Quarter: 604.1 / 399.15 | Month: 516.0 / 399.8 | Week: 574.9 / 530.1 | Day: 547.0 / 530.25 | Sis67: 23 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 546.90 | 547.00 | 530.25 | 534.10 | 536.10 | -2.38 | 3,076.64 | 61,992 | 2.43 | 41,395 | 3.71 | 2.22 | 17 |
| 2 | 10-Jul | 557.35 | 560.30 | 545.00 | 547.10 | 552.04 | -1.84 | 3,151.53 | 35,968 | 1.41 | 19,377 | 1.74 | 1.07 | 8 |
| 3 | 09-Jul | 565.45 | 566.70 | 554.00 | 557.35 | 558.19 | -1.13 | 3,210.57 | 48,633 | 1.90 | 24,292 | 2.18 | 1.36 | 10 |
| 4 | 08-Jul | 558.80 | 574.00 | 551.10 | 563.70 | 563.21 | 1.40 | 3,247.15 | 106,954 | 4.18 | 43,761 | 3.92 | 2.46 | 18 |
| 5 | 07-Jul | 535.00 | 560.50 | 528.55 | 555.90 | 547.76 | 3.90 | 3,202.22 | 120,483 | 4.71 | 65,089 | 5.83 | 3.57 | 27 |
| 6 | 04-Jul | 531.75 | 543.70 | 531.10 | 535.05 | 536.33 | 0.70 | 3,082.11 | 65,173 | 2.55 | 33,213 | 2.98 | 1.78 | 14 |
| 7 | 03-Jul | 550.90 | 553.00 | 530.10 | 531.35 | 537.59 | -3.25 | 3,060.80 | 107,932 | 4.22 | 51,428 | 4.61 | 2.76 | 21 |
| 8 | 02-Jul | 561.65 | 565.40 | 545.00 | 549.20 | 552.34 | -2.22 | 3,163.62 | 37,654 | 1.47 | 19,366 | 1.74 | 1.07 | 8 |
| 9 | 01-Jul | 560.90 | 567.00 | 540.15 | 561.65 | 553.26 | 0.38 | 3,235.34 | 100,261 | 3.92 | 45,070 | 4.04 | 2.49 | 19 |
| 10 | 30-Jun | 556.00 | 574.90 | 551.00 | 559.50 | 560.90 | 0.40 | 3,222.95 | 126,921 | 4.97 | 57,497 | 5.15 | 3.23 | 24 |
| 11 | 27-Jun | 531.80 | 570.95 | 522.30 | 557.25 | 552.09 | 5.86 | 3,209.99 | 493,050 | 19.29 | 160,933 | 14.42 | 8.88 | 66 |
| 12 | 26-Jun | 505.50 | 530.00 | 496.85 | 526.40 | 520.14 | 5.84 | 3,032.29 | 306,837 | 12.01 | 123,996 | 11.11 | 6.45 | 51 |
| 13 | 25-Jun | 491.40 | 501.55 | 489.75 | 497.35 | 497.06 | 1.21 | 2,864.94 | 37,738 | 1.48 | 20,248 | 1.81 | 1.01 | 8 |
| 14 | 24-Jun | 490.00 | 496.00 | 485.55 | 491.40 | 490.44 | 1.14 | 2,830.67 | 45,728 | 1.79 | 24,949 | 2.24 | 1.22 | 10 |
| 15 | 23-Jun | 489.30 | 501.25 | 480.00 | 485.85 | 488.46 | -0.25 | 2,798.70 | 77,693 | 3.04 | 35,975 | 3.22 | 1.76 | 15 |
| 16 | 20-Jun | 479.60 | 489.30 | 470.05 | 487.05 | 481.84 | 1.55 | 2,805.61 | 39,468 | 1.54 | 18,668 | 1.67 | 0.90 | 8 |
| 17 | 19-Jun | 480.55 | 492.20 | 470.30 | 479.60 | 482.07 | -0.77 | 2,762.70 | 59,573 | 2.33 | 30,045 | 2.69 | 1.45 | 12 |
| 18 | 18-Jun | 483.45 | 491.00 | 477.55 | 483.30 | 483.87 | -0.03 | 2,784.01 | 28,498 | 1.12 | 15,786 | 1.41 | 0.76 | 7 |
| 19 | 17-Jun | 486.60 | 491.85 | 481.50 | 483.45 | 484.39 | -0.13 | 2,784.88 | 36,774 | 1.44 | 20,092 | 1.80 | 0.97 | 8 |
| 20 | 16-Jun | 486.75 | 490.65 | 480.00 | 484.10 | 484.23 | -0.56 | 2,788.62 | 46,333 | 1.81 | 17,713 | 1.59 | 0.86 | 7 |
| 21 | 13-Jun | 482.05 | 494.90 | 477.20 | 486.85 | 487.66 | -2.49 | 2,804.46 | 54,519 | 2.13 | 23,278 | 2.09 | 1.14 | 10 |
| 22 | 12-Jun | 497.25 | 503.95 | 494.95 | 499.30 | 498.88 | 0.41 | 2,876.18 | 72,626 | 2.84 | 43,455 | 3.89 | 2.17 | 18 |
| 23 | 11-Jun | 484.00 | 503.60 | 484.00 | 497.25 | 496.02 | 3.27 | 2,864.37 | 88,027 | 3.44 | 37,952 | 3.40 | 1.88 | 16 |
| 24 | 10-Jun | 488.95 | 495.45 | 473.70 | 481.50 | 477.79 | -1.16 | 2,773.64 | 230,361 | 9.01 | 169,996 | 15.24 | 8.12 | 70 |
| 25 | 09-Jun | 486.70 | 498.30 | 480.60 | 487.15 | 486.86 | 0.28 | 2,806.19 | 56,065 | 2.19 | 27,602 | 2.47 | 1.34 | 11 |
| 26 | 06-Jun | 494.00 | 499.90 | 484.00 | 485.80 | 491.06 | -1.44 | 2,798.41 | 40,764 | 1.60 | 18,219 | 1.63 | 0.89 | 8 |
| 27 | 05-Jun | 504.20 | 505.00 | 490.70 | 492.90 | 495.93 | -2.24 | 2,839.31 | 44,792 | 1.75 | 22,845 | 2.05 | 1.13 | 9 |
| 28 | 04-Jun | 504.80 | 506.90 | 500.60 | 504.20 | 504.85 | -0.12 | 2,904.40 | 99,740 | 3.90 | 82,332 | 7.38 | 4.16 | 34 |
| 29 | 03-Jun | 497.05 | 514.00 | 494.05 | 504.80 | 506.20 | 1.56 | 2,907.86 | 112,201 | 4.39 | 74,708 | 6.70 | 3.78 | 31 |
| 30 | 02-Jun | 490.55 | 502.00 | 480.30 | 497.05 | 493.61 | 0.08 | 2,863.22 | 59,119 | 2.31 | 32,281 | 2.89 | 1.59 | 13 |
| 31 | 30-May | 498.90 | 501.20 | 476.00 | 496.65 | 488.93 | 0.07 | 2,860.91 | 90,968 | 3.56 | 41,609 | 3.73 | 2.03 | 17 |
| 32 | 29-May | 493.00 | 500.30 | 493.00 | 496.30 | 496.83 | 0.67 | 2,858.90 | 30,903 | 1.21 | 16,051 | 1.44 | 0.80 | 7 |
| 33 | 28-May | 487.40 | 497.35 | 484.40 | 493.00 | 491.08 | 0.25 | 2,839.00 | 28,981 | 1.13 | 14,704 | 1.32 | 0.72 | 6 |
| 34 | 27-May | 489.05 | 494.90 | 482.05 | 491.75 | 488.48 | 0.55 | 2,832.69 | 25,556 | 1.00 | 11,157 | 1.00 | 0.54 | 5 |
| 35 | 26-May | 499.90 | 501.85 | 480.30 | 489.05 | 490.00 | -1.13 | 2,817.13 | 54,058 | 2.12 | 27,384 | 2.45 | 1.00 | 11 |
| 36 | 23-May | 488.75 | 508.70 | 488.75 | 494.65 | 497.01 | 1.21 | 2,849.39 | 83,974 | 3.29 | 42,250 | 3.79 | 2.10 | 17 |
| 37 | 22-May | 495.00 | 499.50 | 482.25 | 488.75 | 489.28 | -2.15 | 2,815.41 | 38,302 | 1.50 | 18,333 | 1.64 | 0.90 | 8 |
| 38 | 21-May | 502.95 | 506.65 | 495.55 | 499.50 | 500.04 | -0.69 | 2,877.33 | 46,554 | 1.82 | 26,772 | 2.40 | 1.34 | 11 |
| 39 | 20-May | 501.60 | 516.00 | 498.05 | 502.95 | 505.02 | 1.17 | 2,897.20 | 174,871 | 6.84 | 90,666 | 8.13 | 4.58 | 37 |
| 40 | 19-May | 489.65 | 498.70 | 481.10 | 497.15 | 492.87 | 2.38 | 2,863.79 | 82,610 | 3.23 | 53,089 | 4.76 | 2.62 | 22 |
| 41 | 16-May | 473.00 | 486.75 | 467.60 | 485.60 | 479.07 | 2.27 | 2,797.26 | 61,197 | 2.39 | 35,071 | 3.14 | 1.68 | 15 |
| 42 | 15-May | 467.20 | 478.00 | 465.00 | 474.80 | 471.84 | 1.63 | 2,735.05 | 73,963 | 2.89 | 35,314 | 3.16 | 1.67 | 15 |
| 43 | 14-May | 452.75 | 470.00 | 450.05 | 467.20 | 461.63 | 3.19 | 2,691.27 | 65,756 | 2.57 | 39,748 | 3.56 | 1.83 | 17 |
| 44 | 13-May | 444.00 | 456.00 | 444.00 | 452.75 | 450.17 | 2.13 | 2,608.03 | 49,291 | 1.93 | 24,510 | 2.20 | 1.10 | 10 |
| 45 | 12-May | 429.90 | 444.75 | 425.00 | 443.30 | 440.05 | 6.35 | 2,553.59 | 55,169 | 2.16 | 31,131 | 2.79 | 1.37 | 13 |
| 46 | 09-May | 400.00 | 418.50 | 399.80 | 416.85 | 409.79 | 0.71 | 2,401.23 | 64,604 | 2.53 | 32,831 | 2.94 | 1.35 | 14 |
| 47 | 08-May | 423.05 | 428.75 | 411.00 | 413.90 | 422.17 | -1.37 | 2,384.24 | 52,173 | 2.04 | 25,418 | 2.28 | 1.07 | 11 |
| 48 | 07-May | 414.20 | 421.80 | 410.50 | 419.65 | 416.70 | -0.20 | 2,417.36 | 45,205 | 1.77 | 23,205 | 2.08 | 0.97 | 10 |
| 49 | 06-May | 434.25 | 436.50 | 417.00 | 420.50 | 424.33 | -3.17 | 2,422.26 | 59,552 | 2.33 | 29,418 | 2.64 | 1.25 | 12 |
| 50 | 05-May | 430.00 | 436.90 | 425.80 | 434.25 | 432.83 | 0.64 | 2,501.46 | 38,514 | 1.51 | 16,563 | 1.48 | 0.72 | 7 |
| 51 | 02-May | 436.55 | 444.25 | 430.00 | 431.50 | 434.88 | -1.47 | 2,485.62 | 49,485 | 1.94 | 20,596 | 1.85 | 0.90 | 9 |
| 52 | 30-Apr | 451.05 | 452.60 | 436.00 | 437.95 | 443.73 | -2.90 | 2,522.78 | 44,695 | 1.75 | 25,392 | 2.28 | 1.13 | 11 |
| 53 | 29-Apr | 448.10 | 453.60 | 440.00 | 451.05 | 448.49 | 0.66 | 2,598.24 | 81,326 | 3.18 | 40,324 | 3.61 | 1.81 | 17 |
| 54 | 28-Apr | 460.00 | 460.00 | 446.00 | 448.10 | 452.82 | -1.84 | 2,581.24 | 68,841 | 2.69 | 26,484 | 2.37 | 1.20 | 11 |
| 55 | 25-Apr | 474.25 | 474.25 | 452.10 | 456.50 | 459.57 | -2.28 | 2,629.63 | 171,807 | 6.72 | 88,250 | 7.91 | 4.06 | 37 |
| 56 | 24-Apr | 455.40 | 470.00 | 444.50 | 467.15 | 459.47 | 2.58 | 2,690.98 | 369,168 | 14.44 | 86,344 | 7.74 | 3.97 | 36 |
| 57 | 23-Apr | 465.00 | 480.35 | 451.10 | 455.40 | 462.24 | -1.95 | 2,623.30 | 114,319 | 4.47 | 58,503 | 5.24 | 2.70 | 24 |
| 58 | 22-Apr | 452.90 | 469.00 | 446.95 | 464.45 | 460.81 | 3.19 | 2,675.43 | 104,040 | 4.07 | 52,560 | 4.71 | 2.42 | 22 |
| 59 | 21-Apr | 443.90 | 452.70 | 442.10 | 450.10 | 447.59 | 2.24 | 2,592.77 | 61,684 | 2.41 | 31,189 | 2.80 | 1.40 | 13 |
| 60 | 17-Apr | 438.90 | 449.00 | 434.15 | 440.25 | 441.57 | 1.10 | 2,536.02 | 73,460 | 2.87 | 38,369 | 3.44 | 1.69 | 16 |
| 61 | 16-Apr | 415.00 | 438.85 | 413.75 | 435.45 | 430.95 | 5.08 | 2,508.37 | 252,889 | 9.90 | 173,089 | 15.51 | 7.46 | 72 |
| 62 | 15-Apr | 407.05 | 417.65 | 405.55 | 414.40 | 411.64 | 3.33 | 2,387.12 | 186,066 | 7.28 | 117,184 | 10.50 | 4.82 | 49 |
| 63 | 11-Apr | 395.00 | 413.00 | 386.80 | 401.05 | 399.06 | 4.01 | 2,310.22 | 773,064 | 30.25 | 589,273 | 52.81 | 23.52 | 245 |
| 64 | 09-Apr | 395.10 | 398.65 | 384.15 | 385.60 | 387.41 | -3.27 | 2,221.22 | 118,867 | 4.65 | 72,433 | 6.49 | 2.81 | 30 |
| 65 | 08-Apr | 402.00 | 416.95 | 392.25 | 398.65 | 399.82 | -0.23 | 2,296.39 | 106,780 | 4.18 | 52,075 | 4.67 | 2.08 | 22 |
| 66 | 07-Apr | 383.60 | 409.90 | 342.00 | 399.55 | 398.60 | -5.64 | 2,301.58 | 211,014 | 8.26 | 134,146 | 12.02 | 5.35 | 56 |
| 67 | 04-Apr | 455.90 | 461.70 | 421.00 | 423.45 | 436.15 | -7.29 | 2,439.25 | 177,260 | 6.94 | 104,863 | 9.40 | 4.57 | 44 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL