| Macro-sector: Industrials | Band: 20 | High52 Price: 639.75 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 485.37 | Low52 Price: 342.0 | Barrier: 489.0; Drift%: 1.34 |
| Basic Industry: Iron & Steel Products | Total Equity: 57,604,200 | Low52 Date: 07-Apr-2025 | SHP: 33.17 / 3.03 / 20.2 / 43.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 30 | ||||
| High/Low Price | Quarter: 604.1 / 399.15 | Month: 575.0 / 486.75 | Week: 499.0 / 470.0 | Day: 507.0 / 484.0 | Sis67: 22 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 490.00 | 507.00 | 484.00 | 495.65 | 494.61 | 0.18 | 2,855.15 | 115,145 | 4.19 | 55,680 | 3.25 | 2.75 | 22 |
| 2 | 11-Nov | 503.00 | 503.60 | 491.00 | 494.75 | 497.17 | -1.85 | 2,849.97 | 56,114 | 2.04 | 31,304 | 1.83 | 1.56 | 13 |
| 3 | 10-Nov | 498.45 | 514.00 | 496.30 | 504.10 | 506.78 | 1.13 | 2,903.83 | 258,442 | 9.39 | 172,375 | 10.05 | 8.74 | 70 |
| 4 | 07-Nov | 467.10 | 501.00 | 467.10 | 498.45 | 488.93 | 5.74 | 2,871.28 | 148,099 | 5.38 | 94,660 | 5.52 | 4.63 | 39 |
| 5 | 06-Nov | 465.80 | 473.80 | 462.40 | 471.40 | 469.61 | 1.25 | 2,715.46 | 70,115 | 2.55 | 48,814 | 2.85 | 2.29 | 20 |
| 6 | 04-Nov | 484.55 | 486.90 | 457.90 | 465.60 | 464.40 | -3.79 | 2,682.05 | 293,237 | 10.66 | 182,038 | 10.62 | 8.45 | 74 |
| 7 | 03-Nov | 485.00 | 489.00 | 476.30 | 483.95 | 482.48 | 0.86 | 2,787.76 | 63,525 | 2.31 | 26,379 | 1.54 | 1.27 | 11 |
| 8 | 31-Oct | 480.50 | 490.00 | 475.30 | 479.80 | 479.51 | -0.09 | 2,763.85 | 27,509 | 1.00 | 17,748 | 1.04 | 0.85 | 7 |
| 9 | 30-Oct | 491.50 | 491.50 | 478.00 | 480.25 | 482.08 | -1.77 | 2,766.44 | 56,338 | 2.05 | 33,118 | 1.93 | 1.60 | 13 |
| 10 | 29-Oct | 490.90 | 497.50 | 485.60 | 488.90 | 491.24 | -0.26 | 2,816.27 | 48,655 | 1.77 | 26,029 | 1.52 | 1.28 | 11 |
| 11 | 28-Oct | 480.60 | 499.00 | 478.55 | 490.15 | 491.44 | 2.52 | 2,823.47 | 182,805 | 6.65 | 90,319 | 5.27 | 4.44 | 37 |
| 12 | 27-Oct | 476.55 | 484.95 | 470.00 | 478.10 | 477.65 | -0.05 | 2,754.06 | 108,991 | 3.96 | 79,247 | 4.62 | 3.79 | 32 |
| 13 | 24-Oct | 475.65 | 481.00 | 468.85 | 478.35 | 473.61 | 0.67 | 2,755.50 | 100,476 | 3.65 | 59,294 | 3.46 | 2.81 | 24 |
| 14 | 23-Oct | 490.50 | 495.00 | 470.70 | 475.15 | 480.35 | -2.93 | 2,737.06 | 184,714 | 6.71 | 115,193 | 6.72 | 5.53 | 47 |
| 15 | 21-Oct | 472.00 | 491.60 | 472.00 | 489.50 | 487.67 | 1.88 | 2,819.73 | 32,664 | 1.19 | 17,145 | 1.00 | 0.84 | 7 |
| 16 | 20-Oct | 478.70 | 483.00 | 471.60 | 480.45 | 478.16 | 0.89 | 2,767.59 | 62,133 | 2.26 | 42,161 | 2.46 | 2.02 | 17 |
| 17 | 17-Oct | 486.10 | 487.70 | 474.15 | 476.20 | 481.34 | -1.83 | 2,743.11 | 92,081 | 3.35 | 55,390 | 3.23 | 2.67 | 23 |
| 18 | 16-Oct | 489.90 | 496.00 | 481.25 | 485.10 | 485.36 | -1.08 | 2,794.38 | 91,180 | 3.31 | 54,237 | 3.16 | 2.63 | 22 |
| 19 | 15-Oct | 489.90 | 507.40 | 486.00 | 490.40 | 491.60 | 1.18 | 2,824.91 | 161,076 | 5.86 | 76,950 | 4.49 | 3.78 | 31 |
| 20 | 14-Oct | 498.00 | 503.20 | 483.50 | 484.70 | 490.16 | -2.40 | 2,792.08 | 76,147 | 2.77 | 43,786 | 2.55 | 2.15 | 18 |
| 21 | 13-Oct | 498.50 | 505.05 | 494.10 | 496.60 | 498.72 | -1.42 | 2,860.62 | 37,411 | 1.36 | 22,958 | 1.34 | 1.14 | 9 |
| 22 | 10-Oct | 504.95 | 511.05 | 500.05 | 503.75 | 505.43 | -0.24 | 2,901.81 | 63,245 | 2.30 | 21,888 | 1.28 | 1.11 | 9 |
| 23 | 09-Oct | 503.55 | 507.85 | 495.00 | 504.95 | 503.10 | 0.32 | 2,908.72 | 35,360 | 1.29 | 19,739 | 1.15 | 0.99 | 8 |
| 24 | 08-Oct | 509.90 | 511.85 | 500.00 | 503.35 | 504.88 | -0.95 | 2,899.51 | 38,356 | 1.39 | 21,822 | 1.27 | 1.10 | 9 |
| 25 | 07-Oct | 510.00 | 519.75 | 506.95 | 508.20 | 512.54 | -0.44 | 2,927.45 | 53,633 | 1.95 | 27,194 | 1.59 | 1.39 | 11 |
| 26 | 06-Oct | 520.45 | 525.95 | 504.80 | 510.45 | 518.62 | -1.92 | 2,940.41 | 90,991 | 3.31 | 31,143 | 1.82 | 1.62 | 13 |
| 27 | 03-Oct | 507.00 | 523.55 | 506.35 | 520.45 | 516.55 | 2.78 | 2,998.01 | 41,795 | 1.52 | 18,388 | 1.07 | 0.95 | 7 |
| 28 | 01-Oct | 503.00 | 509.25 | 501.00 | 506.35 | 504.67 | 1.27 | 2,916.79 | 68,081 | 2.47 | 38,027 | 2.22 | 1.92 | 15 |
| 29 | 30-Sep | 502.25 | 516.20 | 495.55 | 500.00 | 508.61 | -0.38 | 2,880.00 | 191,987 | 6.98 | 35,738 | 2.08 | 1.82 | 15 |
| 30 | 29-Sep | 537.80 | 552.00 | 489.00 | 501.90 | 504.93 | -6.66 | 2,891.15 | 295,793 | 10.75 | 161,464 | 9.42 | 8.15 | 66 |
| 31 | 26-Sep | 555.10 | 555.10 | 527.20 | 537.70 | 541.30 | -3.13 | 3,097.38 | 59,013 | 2.15 | 34,293 | 2.00 | 1.86 | 14 |
| 32 | 25-Sep | 560.00 | 565.00 | 554.00 | 555.10 | 558.69 | -1.37 | 3,197.61 | 48,493 | 1.76 | 31,599 | 1.84 | 1.77 | 13 |
| 33 | 24-Sep | 566.90 | 570.00 | 558.55 | 562.80 | 563.62 | -0.29 | 3,241.96 | 79,628 | 2.89 | 37,406 | 2.18 | 2.11 | 15 |
| 34 | 23-Sep | 553.60 | 575.00 | 546.55 | 564.45 | 562.37 | 1.96 | 3,251.47 | 216,631 | 7.87 | 105,432 | 6.15 | 5.93 | 43 |
| 35 | 22-Sep | 543.00 | 558.65 | 540.00 | 553.60 | 552.75 | 1.02 | 3,188.97 | 53,808 | 1.96 | 31,468 | 1.84 | 1.74 | 13 |
| 36 | 19-Sep | 549.30 | 556.00 | 539.90 | 548.00 | 546.82 | -1.15 | 3,156.00 | 68,655 | 2.50 | 38,592 | 2.25 | 2.11 | 16 |
| 37 | 18-Sep | 548.70 | 565.00 | 548.70 | 554.35 | 555.66 | 1.56 | 3,193.29 | 144,723 | 5.26 | 68,457 | 3.99 | 3.80 | 28 |
| 38 | 17-Sep | 524.40 | 550.00 | 519.60 | 545.85 | 538.98 | 4.09 | 3,144.33 | 101,852 | 3.70 | 66,899 | 3.90 | 3.61 | 27 |
| 39 | 16-Sep | 514.00 | 527.05 | 514.00 | 524.40 | 523.44 | 1.29 | 3,020.76 | 37,649 | 1.37 | 23,734 | 1.38 | 1.24 | 10 |
| 40 | 15-Sep | 517.25 | 522.40 | 512.00 | 517.70 | 517.60 | 0.09 | 2,982.17 | 63,813 | 2.32 | 34,390 | 2.01 | 1.78 | 14 |
| 41 | 12-Sep | 513.40 | 519.85 | 508.55 | 517.25 | 513.39 | 0.75 | 2,979.58 | 49,758 | 1.81 | 27,933 | 1.63 | 1.43 | 11 |
| 42 | 11-Sep | 517.40 | 523.65 | 509.30 | 513.40 | 517.21 | -0.77 | 2,957.40 | 55,147 | 2.00 | 32,769 | 1.91 | 1.69 | 13 |
| 43 | 10-Sep | 506.00 | 527.95 | 506.00 | 517.40 | 518.46 | 1.98 | 2,980.44 | 142,129 | 5.17 | 78,179 | 4.56 | 4.05 | 32 |
| 44 | 09-Sep | 508.30 | 512.05 | 494.50 | 507.35 | 502.84 | 0.35 | 2,922.55 | 84,026 | 3.05 | 49,977 | 2.91 | 2.51 | 20 |
| 45 | 08-Sep | 504.90 | 515.90 | 502.00 | 505.60 | 507.23 | 0.14 | 2,912.47 | 67,484 | 2.45 | 37,332 | 2.18 | 1.89 | 15 |
| 46 | 05-Sep | 510.80 | 514.90 | 502.80 | 504.90 | 505.79 | -0.63 | 2,908.44 | 39,260 | 1.43 | 23,393 | 1.36 | 1.18 | 10 |
| 47 | 04-Sep | 510.55 | 516.45 | 501.50 | 508.10 | 507.09 | -1.17 | 2,926.87 | 56,497 | 2.05 | 28,706 | 1.67 | 1.46 | 12 |
| 48 | 03-Sep | 505.50 | 515.50 | 502.55 | 514.10 | 509.80 | 0.91 | 2,961.43 | 92,105 | 3.35 | 48,664 | 2.84 | 2.48 | 20 |
| 49 | 02-Sep | 504.90 | 514.80 | 496.35 | 509.45 | 504.24 | 1.10 | 2,934.65 | 65,072 | 2.37 | 35,434 | 2.07 | 1.79 | 14 |
| 50 | 01-Sep | 487.30 | 507.00 | 486.75 | 503.90 | 500.33 | 3.41 | 2,902.68 | 45,634 | 1.66 | 21,804 | 1.27 | 1.09 | 9 |
| 51 | 29-Aug | 500.95 | 506.90 | 483.00 | 487.30 | 495.90 | -2.73 | 2,807.05 | 117,690 | 4.28 | 72,423 | 4.22 | 3.59 | 29 |
| 52 | 28-Aug | 516.00 | 520.00 | 496.20 | 501.00 | 506.10 | -3.38 | 2,885.00 | 47,036 | 1.71 | 27,507 | 1.60 | 1.39 | 11 |
| 53 | 26-Aug | 525.85 | 528.60 | 515.55 | 518.55 | 521.66 | -1.38 | 2,987.07 | 36,461 | 1.33 | 18,962 | 1.11 | 0.99 | 8 |
| 54 | 25-Aug | 531.95 | 539.95 | 524.05 | 525.80 | 529.10 | -1.09 | 3,028.83 | 38,798 | 1.41 | 19,591 | 1.14 | 1.04 | 8 |
| 55 | 22-Aug | 530.25 | 537.00 | 526.55 | 531.60 | 530.93 | 0.25 | 3,062.24 | 47,935 | 1.74 | 21,035 | 1.23 | 1.12 | 9 |
| 56 | 21-Aug | 525.00 | 537.00 | 522.90 | 530.25 | 531.98 | 0.01 | 3,054.46 | 51,710 | 1.88 | 24,237 | 1.41 | 1.29 | 10 |
| 57 | 20-Aug | 523.70 | 531.95 | 515.55 | 530.20 | 524.34 | 2.06 | 3,054.17 | 66,767 | 2.43 | 35,579 | 2.08 | 1.87 | 14 |
| 58 | 19-Aug | 514.00 | 531.00 | 512.00 | 519.50 | 522.42 | 0.28 | 2,992.54 | 118,147 | 4.29 | 59,982 | 3.50 | 3.13 | 24 |
| 59 | 18-Aug | 546.95 | 546.95 | 513.25 | 518.05 | 526.34 | -1.01 | 2,984.19 | 144,743 | 5.26 | 71,929 | 4.20 | 3.79 | 29 |
| 60 | 14-Aug | 534.85 | 550.00 | 511.20 | 523.35 | 539.10 | 5.22 | 3,014.72 | 2,058,173 | 74.82 | 424,589 | 24.76 | 22.89 | 173 |
| 61 | 13-Aug | 501.45 | 505.75 | 494.65 | 497.40 | 498.57 | -0.81 | 2,865.23 | 60,955 | 2.22 | 39,415 | 2.30 | 1.97 | 16 |
| 62 | 12-Aug | 502.45 | 507.95 | 497.95 | 501.45 | 503.92 | -0.20 | 2,888.56 | 31,655 | 1.15 | 18,107 | 1.06 | 0.91 | 7 |
| 63 | 11-Aug | 519.00 | 519.35 | 501.00 | 502.45 | 505.74 | -3.25 | 2,894.32 | 65,662 | 2.39 | 35,167 | 2.05 | 1.78 | 14 |
| 64 | 08-Aug | 523.80 | 526.50 | 513.10 | 519.35 | 521.59 | -0.33 | 2,991.67 | 46,615 | 1.69 | 30,914 | 1.80 | 1.61 | 13 |
| 65 | 07-Aug | 523.00 | 525.00 | 508.80 | 521.05 | 515.37 | 0.13 | 3,001.47 | 55,797 | 2.03 | 26,063 | 1.52 | 1.34 | 11 |
| 66 | 06-Aug | 533.80 | 533.80 | 518.00 | 520.35 | 522.90 | -3.41 | 2,997.43 | 67,531 | 2.45 | 42,931 | 2.50 | 2.24 | 18 |
| 67 | 05-Aug | 534.10 | 546.45 | 530.55 | 538.70 | 541.69 | 1.39 | 3,103.14 | 61,804 | 2.25 | 33,243 | 1.94 | 1.80 | 14 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN