| Macro-sector: Industrials | Band: 20 | High52 Price: 729.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 399.15 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 57,604,200 | Low52 Date: 28-Feb-2025 | SHP: 33.17 / 3.93 / 21.11 / 41.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.21 | ||||
| High/Low Price | Quarter: 604.1 / 399.15 | Month: 497.9 / 400.0 | Week: 492.25 / 442.0 | Day: 460.9 / 449.55 | Float67: 0.33 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 455.00 | 460.90 | 449.55 | 456.75 | 456.17 | 0.20 | 2,631.07 | 40,720 | 1.00 | 21,144 | 1.00 | 0.96 | 0.09 |
| 2 | 02-Apr | 456.55 | 462.90 | 448.20 | 455.85 | 454.97 | -1.04 | 2,625.89 | 55,391 | 1.36 | 27,714 | 1.31 | 1.26 | 0.12 |
| 3 | 01-Apr | 463.00 | 467.30 | 451.00 | 460.65 | 458.83 | -0.30 | 2,653.54 | 65,800 | 1.62 | 31,077 | 1.47 | 1.43 | 0.13 |
| 4 | 28-Mar | 452.35 | 464.95 | 452.10 | 462.05 | 461.45 | 2.37 | 2,661.60 | 87,820 | 2.16 | 46,524 | 2.20 | 2.15 | 0.19 |
| 5 | 27-Mar | 449.80 | 458.90 | 442.00 | 451.35 | 450.81 | 0.34 | 2,599.97 | 118,407 | 2.91 | 75,069 | 3.55 | 3.38 | 0.31 |
| 6 | 26-Mar | 460.70 | 468.50 | 446.70 | 449.80 | 455.16 | -2.37 | 2,591.04 | 88,684 | 2.18 | 48,811 | 2.31 | 2.22 | 0.20 |
| 7 | 25-Mar | 481.00 | 481.00 | 456.95 | 460.70 | 466.78 | -3.71 | 2,653.83 | 95,751 | 2.35 | 53,625 | 2.54 | 2.50 | 0.22 |
| 8 | 24-Mar | 485.90 | 492.25 | 477.00 | 478.45 | 482.85 | -1.05 | 2,756.07 | 83,717 | 2.06 | 41,694 | 1.97 | 2.01 | 0.17 |
| 9 | 21-Mar | 468.55 | 488.30 | 464.30 | 483.55 | 482.59 | 3.20 | 2,785.45 | 103,653 | 2.55 | 55,543 | 2.63 | 2.68 | 0.23 |
| 10 | 20-Mar | 465.00 | 473.05 | 464.30 | 468.55 | 469.17 | 0.95 | 2,699.04 | 88,058 | 2.16 | 49,347 | 2.33 | 2.32 | 0.20 |
| 11 | 19-Mar | 441.65 | 467.35 | 440.35 | 464.15 | 458.63 | 5.23 | 2,673.70 | 68,866 | 1.69 | 40,574 | 1.92 | 1.86 | 0.17 |
| 12 | 18-Mar | 422.30 | 448.85 | 421.20 | 441.10 | 438.09 | 4.45 | 2,540.92 | 90,209 | 2.22 | 46,108 | 2.18 | 2.02 | 0.19 |
| 13 | 17-Mar | 437.95 | 447.80 | 419.05 | 422.30 | 430.00 | -3.20 | 2,432.63 | 160,479 | 3.94 | 90,119 | 4.26 | 3.00 | 0.37 |
| 14 | 13-Mar | 436.60 | 444.55 | 429.50 | 436.25 | 435.78 | -0.95 | 2,512.98 | 110,242 | 2.71 | 68,013 | 3.22 | 2.96 | 0.28 |
| 15 | 12-Mar | 458.00 | 462.50 | 435.65 | 440.45 | 441.38 | -4.31 | 2,537.18 | 135,045 | 3.32 | 69,631 | 3.29 | 3.07 | 0.29 |
| 16 | 11-Mar | 469.95 | 497.90 | 449.10 | 460.30 | 465.13 | -2.39 | 2,651.52 | 201,227 | 4.94 | 116,435 | 5.51 | 5.42 | 0.48 |
| 17 | 10-Mar | 470.00 | 477.90 | 465.15 | 471.55 | 472.19 | 0.47 | 2,716.33 | 170,928 | 4.20 | 107,333 | 5.08 | 5.07 | 0.45 |
| 18 | 07-Mar | 446.00 | 474.00 | 443.00 | 469.35 | 465.10 | 4.03 | 2,703.65 | 157,724 | 3.87 | 73,261 | 3.46 | 3.41 | 0.30 |
| 19 | 06-Mar | 425.90 | 454.70 | 425.90 | 451.15 | 446.09 | 5.95 | 2,598.81 | 207,062 | 5.08 | 107,548 | 5.09 | 4.80 | 0.45 |
| 20 | 05-Mar | 410.00 | 430.20 | 403.40 | 425.80 | 423.17 | 3.32 | 2,452.79 | 162,079 | 3.98 | 80,844 | 3.82 | 3.42 | 0.34 |
| 21 | 04-Mar | 419.95 | 424.45 | 408.05 | 412.10 | 414.08 | -2.30 | 2,373.87 | 348,304 | 8.55 | 105,065 | 4.97 | 4.35 | 0.44 |
| 22 | 03-Mar | 409.00 | 424.15 | 400.00 | 421.80 | 411.93 | 3.87 | 2,429.75 | 245,830 | 6.04 | 145,658 | 6.89 | 6.00 | 0.60 |
| 23 | 28-Feb | 426.00 | 430.15 | 399.15 | 406.10 | 407.01 | -6.32 | 2,339.31 | 811,035 | 19.92 | 543,608 | 25.71 | 22.13 | 2.26 |
| 24 | 27-Feb | 457.90 | 457.95 | 421.75 | 433.50 | 432.64 | -3.93 | 2,497.14 | 300,210 | 7.37 | 193,741 | 9.16 | 8.38 | 0.80 |
| 25 | 25-Feb | 447.00 | 456.05 | 441.95 | 451.25 | 451.53 | 0.30 | 2,599.39 | 168,217 | 4.13 | 108,395 | 5.13 | 4.89 | 0.45 |
| 26 | 24-Feb | 440.00 | 452.90 | 426.55 | 449.90 | 444.74 | -0.11 | 2,591.61 | 205,897 | 5.06 | 114,831 | 5.43 | 5.11 | 0.48 |
| 27 | 21-Feb | 480.00 | 480.00 | 447.30 | 450.40 | 455.12 | -6.49 | 2,594.49 | 203,816 | 5.01 | 104,545 | 4.94 | 4.76 | 0.43 |
| 28 | 20-Feb | 469.40 | 492.00 | 462.25 | 481.65 | 481.89 | 2.10 | 2,774.51 | 178,898 | 4.39 | 95,256 | 4.50 | 4.59 | 0.40 |
| 29 | 19-Feb | 457.40 | 475.75 | 447.30 | 471.75 | 468.64 | 3.68 | 2,717.48 | 237,196 | 5.82 | 137,531 | 6.50 | 6.45 | 0.57 |
| 30 | 18-Feb | 449.75 | 464.85 | 422.75 | 455.00 | 438.01 | 2.66 | 2,620.00 | 171,040 | 4.20 | 94,248 | 4.46 | 4.13 | 0.39 |
| 31 | 17-Feb | 476.25 | 478.65 | 433.30 | 443.20 | 446.56 | -8.33 | 2,553.02 | 267,485 | 6.57 | 141,415 | 6.69 | 6.32 | 0.59 |
| 32 | 14-Feb | 465.45 | 490.00 | 451.00 | 483.45 | 478.38 | 4.38 | 2,784.88 | 309,044 | 7.59 | 152,356 | 7.21 | 7.29 | 0.63 |
| 33 | 13-Feb | 489.00 | 492.70 | 454.00 | 463.15 | 464.15 | -4.28 | 2,667.94 | 209,059 | 5.13 | 118,555 | 5.61 | 5.50 | 0.49 |
| 34 | 12-Feb | 496.65 | 497.55 | 475.15 | 483.85 | 486.36 | -2.77 | 2,787.18 | 105,196 | 2.58 | 51,621 | 2.44 | 2.51 | 0.21 |
| 35 | 11-Feb | 516.85 | 520.40 | 488.10 | 497.65 | 500.74 | -4.37 | 2,866.67 | 120,103 | 2.95 | 53,012 | 2.51 | 2.65 | 0.22 |
| 36 | 10-Feb | 516.00 | 526.55 | 498.00 | 520.40 | 508.00 | 0.75 | 2,997.72 | 158,679 | 3.90 | 97,715 | 4.62 | 4.00 | 0.41 |
| 37 | 07-Feb | 525.00 | 528.95 | 513.15 | 516.55 | 518.66 | -2.56 | 2,975.54 | 90,548 | 2.22 | 60,816 | 2.88 | 3.15 | 0.25 |
| 38 | 06-Feb | 530.00 | 535.90 | 517.50 | 530.10 | 530.19 | 2.09 | 3,053.60 | 223,991 | 5.50 | 172,842 | 8.17 | 9.16 | 0.72 |
| 39 | 05-Feb | 509.90 | 525.00 | 500.55 | 519.25 | 513.77 | 2.76 | 2,991.10 | 123,757 | 3.04 | 85,141 | 4.03 | 4.37 | 0.35 |
| 40 | 04-Feb | 504.00 | 508.90 | 499.00 | 505.30 | 503.41 | -0.25 | 2,910.74 | 52,344 | 1.29 | 25,669 | 1.21 | 1.29 | 0.11 |
| 41 | 03-Feb | 520.00 | 520.80 | 495.25 | 506.55 | 506.55 | -1.31 | 2,917.94 | 77,104 | 1.89 | 35,888 | 1.70 | 1.82 | 0.15 |
| 42 | 01-Feb | 522.00 | 529.00 | 510.55 | 513.25 | 518.51 | -0.91 | 2,956.54 | 45,267 | 1.11 | 19,256 | 0.91 | 1.00 | 0.08 |
| 43 | 31-Jan | 502.30 | 523.00 | 502.30 | 517.95 | 516.89 | 1.32 | 2,983.61 | 77,971 | 1.91 | 49,769 | 2.35 | 2.57 | 0.21 |
| 44 | 30-Jan | 530.00 | 530.00 | 508.95 | 511.20 | 513.01 | -2.68 | 2,944.73 | 102,523 | 2.52 | 54,986 | 2.60 | 2.82 | 0.23 |
| 45 | 29-Jan | 513.90 | 526.95 | 511.15 | 525.30 | 517.77 | 2.75 | 3,025.95 | 37,899 | 0.93 | 22,508 | 1.06 | 1.17 | 0.09 |
| 46 | 28-Jan | 515.10 | 520.00 | 501.10 | 511.25 | 509.19 | -0.76 | 2,945.01 | 109,232 | 2.68 | 56,406 | 2.67 | 2.87 | 0.23 |
| 47 | 27-Jan | 515.05 | 522.80 | 500.00 | 515.15 | 510.61 | 0.02 | 2,967.48 | 141,940 | 3.49 | 86,125 | 4.07 | 4.40 | 0.36 |
| 48 | 24-Jan | 517.80 | 523.70 | 514.00 | 515.05 | 516.37 | -0.53 | 2,966.90 | 60,536 | 1.49 | 41,334 | 1.95 | 2.13 | 0.17 |
| 49 | 23-Jan | 517.10 | 526.65 | 504.70 | 517.80 | 516.52 | -0.48 | 2,982.75 | 88,338 | 2.17 | 54,876 | 2.60 | 2.83 | 0.22 |
| 50 | 22-Jan | 515.25 | 523.25 | 509.00 | 520.30 | 515.65 | 1.09 | 2,997.15 | 93,458 | 2.30 | 47,183 | 2.23 | 2.43 | 0.19 |
| 51 | 21-Jan | 524.90 | 529.80 | 510.65 | 514.65 | 516.89 | -1.99 | 2,964.60 | 76,784 | 1.89 | 33,781 | 1.60 | 1.75 | 0.14 |
| 52 | 20-Jan | 525.00 | 532.45 | 516.00 | 524.90 | 521.35 | 0.10 | 3,023.64 | 60,851 | 1.49 | 24,460 | 1.16 | 1.28 | 0.10 |
| 53 | 17-Jan | 528.75 | 535.90 | 520.85 | 524.40 | 526.22 | -0.83 | 3,020.76 | 66,386 | 1.63 | 30,322 | 1.43 | 1.60 | 0.12 |
| 54 | 16-Jan | 537.00 | 537.00 | 518.00 | 528.75 | 524.36 | 0.26 | 3,045.82 | 108,537 | 2.67 | 57,981 | 2.74 | 3.04 | 0.23 |
| 55 | 15-Jan | 538.00 | 538.00 | 520.25 | 527.35 | 528.35 | -0.51 | 3,037.76 | 115,463 | 2.84 | 53,301 | 2.52 | 2.82 | 0.22 |
| 56 | 14-Jan | 532.00 | 538.95 | 499.00 | 530.05 | 517.87 | -3.58 | 3,053.31 | 682,705 | 16.77 | 327,198 | 15.47 | 16.94 | 1.33 |
| 57 | 13-Jan | 556.15 | 572.60 | 542.25 | 549.05 | 557.24 | -3.43 | 3,162.76 | 104,031 | 2.55 | 61,834 | 2.92 | 3.45 | 0.25 |
| 58 | 10-Jan | 571.65 | 574.10 | 558.10 | 567.90 | 566.31 | -0.16 | 3,271.34 | 95,153 | 2.34 | 60,035 | 2.84 | 3.40 | 0.24 |
| 59 | 09-Jan | 576.50 | 578.55 | 563.15 | 568.80 | 568.85 | -1.22 | 3,276.53 | 77,166 | 1.89 | 33,277 | 1.57 | 1.89 | 0.13 |
| 60 | 08-Jan | 598.35 | 598.65 | 570.20 | 575.75 | 580.33 | -2.41 | 3,316.56 | 46,294 | 1.14 | 20,818 | 0.98 | 1.21 | 0.08 |
| 61 | 07-Jan | 582.00 | 595.00 | 575.15 | 589.65 | 585.74 | 1.17 | 3,396.63 | 81,290 | 2.00 | 29,999 | 1.42 | 1.76 | 0.12 |
| 62 | 06-Jan | 597.35 | 604.10 | 577.55 | 582.75 | 591.08 | -1.98 | 3,356.88 | 97,327 | 2.39 | 55,636 | 2.63 | 3.29 | 0.23 |
| 63 | 03-Jan | 588.85 | 599.65 | 583.30 | 594.30 | 595.20 | 0.92 | 3,423.42 | 47,063 | 1.16 | 30,078 | 1.42 | 1.79 | 0.12 |
| 64 | 02-Jan | 590.00 | 598.45 | 579.60 | 588.85 | 588.71 | -0.08 | 3,392.02 | 69,328 | 1.70 | 36,128 | 1.71 | 2.13 | 0.15 |
| 65 | 01-Jan | 571.00 | 593.80 | 566.55 | 589.35 | 584.72 | 2.36 | 3,394.90 | 52,806 | 1.30 | 27,160 | 1.28 | 1.59 | 0.11 |
| 66 | 31-Dec | 564.10 | 580.10 | 563.90 | 575.45 | 571.61 | 2.49 | 3,314.83 | 56,345 | 1.38 | 25,438 | 1.20 | 1.45 | 0.10 |
| 67 | 30-Dec | 586.55 | 591.45 | 550.00 | 561.15 | 567.53 | -2.98 | 3,232.46 | 178,753 | 4.39 | 116,883 | 5.53 | 6.63 | 0.47 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL