| Macro-sector: Industrials | Band: 20 | High52 Price: 729.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Oct-2024 | Bumper: 498.05; Drift%: -1.9 |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 342.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 57,604,200 | Low52 Date: 07-Apr-2025 | SHP: 33.17 / 3.63 / 21.06 / 42.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.14 | ||||
| High/Low Price | Quarter: 604.1 / 399.15 | Month: 497.9 / 400.0 | Week: 486.75 / 425.0 | Day: 499.5 / 482.25 | Float67: 0.35 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 495.00 | 499.50 | 482.25 | 488.75 | 489.28 | -2.15 | 2,815.41 | 38,302 | 1.00 | 18,333 | 1.11 | 0.90 | 0.08 |
| 2 | 21-May | 502.95 | 506.65 | 495.55 | 499.50 | 500.04 | -0.69 | 2,877.33 | 46,554 | 1.22 | 26,772 | 1.62 | 1.34 | 0.11 |
| 3 | 20-May | 501.60 | 516.00 | 498.05 | 502.95 | 505.02 | 1.17 | 2,897.20 | 174,871 | 4.57 | 90,666 | 5.47 | 4.58 | 0.37 |
| 4 | 19-May | 489.65 | 498.70 | 481.10 | 497.15 | 492.87 | 2.38 | 2,863.79 | 82,610 | 2.16 | 53,089 | 3.21 | 2.62 | 0.22 |
| 5 | 16-May | 473.00 | 486.75 | 467.60 | 485.60 | 479.07 | 2.27 | 2,797.26 | 61,197 | 1.60 | 35,071 | 2.12 | 1.68 | 0.15 |
| 6 | 15-May | 467.20 | 478.00 | 465.00 | 474.80 | 471.84 | 1.63 | 2,735.05 | 73,963 | 1.93 | 35,314 | 2.13 | 1.67 | 0.15 |
| 7 | 14-May | 452.75 | 470.00 | 450.05 | 467.20 | 461.63 | 3.19 | 2,691.27 | 65,756 | 1.72 | 39,748 | 2.40 | 1.83 | 0.17 |
| 8 | 13-May | 444.00 | 456.00 | 444.00 | 452.75 | 450.17 | 2.13 | 2,608.03 | 49,291 | 1.29 | 24,510 | 1.48 | 1.10 | 0.10 |
| 9 | 12-May | 429.90 | 444.75 | 425.00 | 443.30 | 440.05 | 6.35 | 2,553.59 | 55,169 | 1.44 | 31,131 | 1.88 | 1.37 | 0.13 |
| 10 | 09-May | 400.00 | 418.50 | 399.80 | 416.85 | 409.79 | 0.71 | 2,401.23 | 64,604 | 1.69 | 32,831 | 1.98 | 1.35 | 0.14 |
| 11 | 08-May | 423.05 | 428.75 | 411.00 | 413.90 | 422.17 | -1.37 | 2,384.24 | 52,173 | 1.36 | 25,418 | 1.53 | 1.07 | 0.11 |
| 12 | 07-May | 414.20 | 421.80 | 410.50 | 419.65 | 416.70 | -0.20 | 2,417.36 | 45,205 | 1.18 | 23,205 | 1.40 | 0.97 | 0.10 |
| 13 | 06-May | 434.25 | 436.50 | 417.00 | 420.50 | 424.33 | -3.17 | 2,422.26 | 59,552 | 1.55 | 29,418 | 1.78 | 1.25 | 0.12 |
| 14 | 05-May | 430.00 | 436.90 | 425.80 | 434.25 | 432.83 | 0.64 | 2,501.46 | 38,514 | 1.01 | 16,563 | 1.00 | 0.72 | 0.07 |
| 15 | 02-May | 436.55 | 444.25 | 430.00 | 431.50 | 434.88 | -1.47 | 2,485.62 | 49,485 | 1.29 | 20,596 | 1.24 | 0.90 | 0.09 |
| 16 | 30-Apr | 451.05 | 452.60 | 436.00 | 437.95 | 443.73 | -2.90 | 2,522.78 | 44,695 | 1.17 | 25,392 | 1.53 | 1.13 | 0.11 |
| 17 | 29-Apr | 448.10 | 453.60 | 440.00 | 451.05 | 448.49 | 0.66 | 2,598.24 | 81,326 | 2.12 | 40,324 | 2.43 | 1.81 | 0.17 |
| 18 | 28-Apr | 460.00 | 460.00 | 446.00 | 448.10 | 452.82 | -1.84 | 2,581.24 | 68,841 | 1.80 | 26,484 | 1.60 | 1.20 | 0.11 |
| 19 | 25-Apr | 474.25 | 474.25 | 452.10 | 456.50 | 459.57 | -2.28 | 2,629.63 | 171,807 | 4.49 | 88,250 | 5.33 | 4.06 | 0.37 |
| 20 | 24-Apr | 455.40 | 470.00 | 444.50 | 467.15 | 459.47 | 2.58 | 2,690.98 | 369,168 | 9.64 | 86,344 | 5.21 | 3.97 | 0.36 |
| 21 | 23-Apr | 465.00 | 480.35 | 451.10 | 455.40 | 462.24 | -1.95 | 2,623.30 | 114,319 | 2.98 | 58,503 | 3.53 | 2.70 | 0.24 |
| 22 | 22-Apr | 452.90 | 469.00 | 446.95 | 464.45 | 460.81 | 3.19 | 2,675.43 | 104,040 | 2.72 | 52,560 | 3.17 | 2.42 | 0.22 |
| 23 | 21-Apr | 443.90 | 452.70 | 442.10 | 450.10 | 447.59 | 2.24 | 2,592.77 | 61,684 | 1.61 | 31,189 | 1.88 | 1.40 | 0.13 |
| 24 | 17-Apr | 438.90 | 449.00 | 434.15 | 440.25 | 441.57 | 1.10 | 2,536.02 | 73,460 | 1.92 | 38,369 | 2.32 | 1.69 | 0.16 |
| 25 | 16-Apr | 415.00 | 438.85 | 413.75 | 435.45 | 430.95 | 5.08 | 2,508.37 | 252,889 | 6.60 | 173,089 | 10.45 | 7.46 | 0.72 |
| 26 | 15-Apr | 407.05 | 417.65 | 405.55 | 414.40 | 411.64 | 3.33 | 2,387.12 | 186,066 | 4.86 | 117,184 | 7.07 | 4.82 | 0.49 |
| 27 | 11-Apr | 395.00 | 413.00 | 386.80 | 401.05 | 399.06 | 4.01 | 2,310.22 | 773,064 | 20.18 | 589,273 | 35.58 | 23.52 | 2.45 |
| 28 | 09-Apr | 395.10 | 398.65 | 384.15 | 385.60 | 387.41 | -3.27 | 2,221.22 | 118,867 | 3.10 | 72,433 | 4.37 | 2.81 | 0.30 |
| 29 | 08-Apr | 402.00 | 416.95 | 392.25 | 398.65 | 399.82 | -0.23 | 2,296.39 | 106,780 | 2.79 | 52,075 | 3.14 | 2.08 | 0.22 |
| 30 | 07-Apr | 383.60 | 409.90 | 342.00 | 399.55 | 398.60 | -5.64 | 2,301.58 | 211,014 | 5.51 | 134,146 | 8.10 | 5.35 | 0.56 |
| 31 | 04-Apr | 455.90 | 461.70 | 421.00 | 423.45 | 436.15 | -7.29 | 2,439.25 | 177,260 | 4.63 | 104,863 | 6.33 | 4.57 | 0.44 |
| 32 | 03-Apr | 455.00 | 460.90 | 449.55 | 456.75 | 456.17 | 0.20 | 2,631.07 | 40,720 | 1.06 | 21,144 | 1.28 | 0.96 | 0.09 |
| 33 | 02-Apr | 456.55 | 462.90 | 448.20 | 455.85 | 454.97 | -1.04 | 2,625.89 | 55,391 | 1.45 | 27,714 | 1.67 | 1.26 | 0.12 |
| 34 | 01-Apr | 463.00 | 467.30 | 451.00 | 460.65 | 458.83 | -0.30 | 2,653.54 | 65,800 | 1.72 | 31,077 | 1.88 | 1.43 | 0.13 |
| 35 | 28-Mar | 452.35 | 464.95 | 452.10 | 462.05 | 461.45 | 2.37 | 2,661.60 | 87,820 | 2.29 | 46,524 | 2.81 | 2.15 | 0.19 |
| 36 | 27-Mar | 449.80 | 458.90 | 442.00 | 451.35 | 450.81 | 0.34 | 2,599.97 | 118,407 | 3.09 | 75,069 | 4.53 | 3.38 | 0.31 |
| 37 | 26-Mar | 460.70 | 468.50 | 446.70 | 449.80 | 455.16 | -2.37 | 2,591.04 | 88,684 | 2.32 | 48,811 | 2.95 | 2.22 | 0.20 |
| 38 | 25-Mar | 481.00 | 481.00 | 456.95 | 460.70 | 466.78 | -3.71 | 2,653.83 | 95,751 | 2.50 | 53,625 | 3.24 | 2.50 | 0.22 |
| 39 | 24-Mar | 485.90 | 492.25 | 477.00 | 478.45 | 482.85 | -1.05 | 2,756.07 | 83,717 | 2.19 | 41,694 | 2.52 | 2.01 | 0.17 |
| 40 | 21-Mar | 468.55 | 488.30 | 464.30 | 483.55 | 482.59 | 3.20 | 2,785.45 | 103,653 | 2.71 | 55,543 | 3.35 | 2.68 | 0.23 |
| 41 | 20-Mar | 465.00 | 473.05 | 464.30 | 468.55 | 469.17 | 0.95 | 2,699.04 | 88,058 | 2.30 | 49,347 | 2.98 | 2.32 | 0.20 |
| 42 | 19-Mar | 441.65 | 467.35 | 440.35 | 464.15 | 458.63 | 5.23 | 2,673.70 | 68,866 | 1.80 | 40,574 | 2.45 | 1.86 | 0.17 |
| 43 | 18-Mar | 422.30 | 448.85 | 421.20 | 441.10 | 438.09 | 4.45 | 2,540.92 | 90,209 | 2.36 | 46,108 | 2.78 | 2.02 | 0.19 |
| 44 | 17-Mar | 437.95 | 447.80 | 419.05 | 422.30 | 430.00 | -3.20 | 2,432.63 | 160,479 | 4.19 | 90,119 | 5.44 | 3.00 | 0.37 |
| 45 | 13-Mar | 436.60 | 444.55 | 429.50 | 436.25 | 435.78 | -0.95 | 2,512.98 | 110,242 | 2.88 | 68,013 | 4.11 | 2.96 | 0.28 |
| 46 | 12-Mar | 458.00 | 462.50 | 435.65 | 440.45 | 441.38 | -4.31 | 2,537.18 | 135,045 | 3.53 | 69,631 | 4.20 | 3.07 | 0.29 |
| 47 | 11-Mar | 469.95 | 497.90 | 449.10 | 460.30 | 465.13 | -2.39 | 2,651.52 | 201,227 | 5.25 | 116,435 | 7.03 | 5.42 | 0.48 |
| 48 | 10-Mar | 470.00 | 477.90 | 465.15 | 471.55 | 472.19 | 0.47 | 2,716.33 | 170,928 | 4.46 | 107,333 | 6.48 | 5.07 | 0.45 |
| 49 | 07-Mar | 446.00 | 474.00 | 443.00 | 469.35 | 465.10 | 4.03 | 2,703.65 | 157,724 | 4.12 | 73,261 | 4.42 | 3.41 | 0.30 |
| 50 | 06-Mar | 425.90 | 454.70 | 425.90 | 451.15 | 446.09 | 5.95 | 2,598.81 | 207,062 | 5.41 | 107,548 | 6.49 | 4.80 | 0.45 |
| 51 | 05-Mar | 410.00 | 430.20 | 403.40 | 425.80 | 423.17 | 3.32 | 2,452.79 | 162,079 | 4.23 | 80,844 | 4.88 | 3.42 | 0.34 |
| 52 | 04-Mar | 419.95 | 424.45 | 408.05 | 412.10 | 414.08 | -2.30 | 2,373.87 | 348,304 | 9.09 | 105,065 | 6.34 | 4.35 | 0.44 |
| 53 | 03-Mar | 409.00 | 424.15 | 400.00 | 421.80 | 411.93 | 3.87 | 2,429.75 | 245,830 | 6.42 | 145,658 | 8.79 | 6.00 | 0.60 |
| 54 | 28-Feb | 426.00 | 430.15 | 399.15 | 406.10 | 407.01 | -6.32 | 2,339.31 | 811,035 | 21.17 | 543,608 | 32.82 | 22.13 | 2.26 |
| 55 | 27-Feb | 457.90 | 457.95 | 421.75 | 433.50 | 432.64 | -3.93 | 2,497.14 | 300,210 | 7.84 | 193,741 | 11.70 | 8.38 | 0.80 |
| 56 | 25-Feb | 447.00 | 456.05 | 441.95 | 451.25 | 451.53 | 0.30 | 2,599.39 | 168,217 | 4.39 | 108,395 | 6.54 | 4.89 | 0.45 |
| 57 | 24-Feb | 440.00 | 452.90 | 426.55 | 449.90 | 444.74 | -0.11 | 2,591.61 | 205,897 | 5.38 | 114,831 | 6.93 | 5.11 | 0.48 |
| 58 | 21-Feb | 480.00 | 480.00 | 447.30 | 450.40 | 455.12 | -6.49 | 2,594.49 | 203,816 | 5.32 | 104,545 | 6.31 | 4.76 | 0.43 |
| 59 | 20-Feb | 469.40 | 492.00 | 462.25 | 481.65 | 481.89 | 2.10 | 2,774.51 | 178,898 | 4.67 | 95,256 | 5.75 | 4.59 | 0.40 |
| 60 | 19-Feb | 457.40 | 475.75 | 447.30 | 471.75 | 468.64 | 3.68 | 2,717.48 | 237,196 | 6.19 | 137,531 | 8.30 | 6.45 | 0.57 |
| 61 | 18-Feb | 449.75 | 464.85 | 422.75 | 455.00 | 438.01 | 2.66 | 2,620.00 | 171,040 | 4.47 | 94,248 | 5.69 | 4.13 | 0.39 |
| 62 | 17-Feb | 476.25 | 478.65 | 433.30 | 443.20 | 446.56 | -8.33 | 2,553.02 | 267,485 | 6.98 | 141,415 | 8.54 | 6.32 | 0.59 |
| 63 | 14-Feb | 465.45 | 490.00 | 451.00 | 483.45 | 478.38 | 4.38 | 2,784.88 | 309,044 | 8.07 | 152,356 | 9.20 | 7.29 | 0.63 |
| 64 | 13-Feb | 489.00 | 492.70 | 454.00 | 463.15 | 464.15 | -4.28 | 2,667.94 | 209,059 | 5.46 | 118,555 | 7.16 | 5.50 | 0.49 |
| 65 | 12-Feb | 496.65 | 497.55 | 475.15 | 483.85 | 486.36 | -2.77 | 2,787.18 | 105,196 | 2.75 | 51,621 | 3.12 | 2.51 | 0.21 |
| 66 | 11-Feb | 516.85 | 520.40 | 488.10 | 497.65 | 500.74 | -4.37 | 2,866.67 | 120,103 | 3.14 | 53,012 | 3.20 | 2.65 | 0.22 |
| 67 | 10-Feb | 516.00 | 526.55 | 498.00 | 520.40 | 508.00 | 0.75 | 2,997.72 | 158,679 | 4.14 | 97,715 | 5.90 | 4.00 | 0.41 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL