| Macro-sector: Industrials | Band: 20 | High52 Price: 605.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 410.87 | Low52 Price: 342.0 | Barrier: 420.55; Drift%: 1.96 |
| Basic Industry: Iron & Steel Products | Total Equity: 57,604,200 | Low52 Date: 07-Apr-2025 | SHP: 33.17 / 2.59 / 19.71 / 44.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 58 | ||||
| High/Low Price | Quarter: 604.1 / 399.15 | Month: 462.6 / 421.0 | Week: 512.75 / 447.45 | Day: 431.1 / 412.55 | Sis67: 30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 418.00 | 431.10 | 412.55 | 428.95 | 425.29 | 2.48 | 2,470.93 | 130,574 | 6.33 | 71,806 | 5.48 | 3.05 | 28 |
| 2 | 06-Apr | 411.00 | 420.60 | 405.35 | 418.55 | 416.94 | 2.05 | 2,411.02 | 120,067 | 5.82 | 66,936 | 5.11 | 2.79 | 26 |
| 3 | 02-Apr | 418.35 | 418.35 | 402.00 | 410.15 | 410.27 | -1.88 | 2,362.64 | 228,325 | 11.07 | 145,194 | 11.09 | 5.96 | 57 |
| 4 | 01-Apr | 410.15 | 420.55 | 397.60 | 418.00 | 412.38 | 7.77 | 2,407.00 | 230,022 | 11.15 | 126,915 | 9.69 | 5.23 | 49 |
| 5 | 30-Mar | 370.40 | 407.00 | 368.60 | 387.85 | 394.02 | 3.07 | 2,234.18 | 577,467 | 28.00 | 253,709 | 19.37 | 10.00 | 99 |
| 6 | 27-Mar | 376.50 | 383.10 | 370.00 | 376.30 | 374.59 | -1.17 | 2,167.65 | 315,726 | 15.31 | 214,284 | 16.36 | 8.03 | 84 |
| 7 | 25-Mar | 380.90 | 391.65 | 372.50 | 380.75 | 383.41 | 1.47 | 2,193.28 | 345,295 | 16.74 | 214,098 | 16.35 | 8.21 | 83 |
| 8 | 24-Mar | 402.90 | 406.90 | 372.10 | 375.25 | 381.76 | -5.13 | 2,161.60 | 488,007 | 23.66 | 339,408 | 25.91 | 12.96 | 132 |
| 9 | 23-Mar | 402.00 | 404.80 | 390.80 | 395.55 | 396.09 | -2.47 | 2,278.53 | 121,114 | 5.87 | 66,365 | 5.07 | 2.63 | 26 |
| 10 | 20-Mar | 397.45 | 410.15 | 397.40 | 405.55 | 406.17 | 2.17 | 2,336.14 | 133,628 | 6.48 | 86,991 | 6.64 | 3.53 | 34 |
| 11 | 19-Mar | 411.00 | 417.05 | 392.05 | 396.95 | 402.89 | -5.27 | 2,286.60 | 309,005 | 14.98 | 247,704 | 18.91 | 9.98 | 97 |
| 12 | 18-Mar | 417.00 | 434.75 | 417.00 | 419.05 | 424.80 | 0.50 | 2,413.90 | 144,834 | 7.02 | 100,304 | 7.66 | 4.26 | 39 |
| 13 | 17-Mar | 415.20 | 423.75 | 412.00 | 416.95 | 418.04 | 0.94 | 2,401.81 | 75,915 | 3.68 | 45,754 | 3.49 | 1.91 | 18 |
| 14 | 16-Mar | 415.00 | 419.90 | 402.25 | 413.05 | 408.50 | -0.49 | 2,379.34 | 177,306 | 8.60 | 110,282 | 8.42 | 4.51 | 43 |
| 15 | 13-Mar | 423.55 | 427.30 | 410.25 | 415.10 | 416.61 | -2.00 | 2,391.15 | 88,837 | 4.31 | 57,257 | 4.37 | 2.39 | 22 |
| 16 | 12-Mar | 426.80 | 430.75 | 420.05 | 423.55 | 423.82 | -2.25 | 2,439.83 | 72,150 | 3.50 | 54,344 | 4.15 | 2.30 | 21 |
| 17 | 11-Mar | 429.65 | 438.85 | 426.00 | 433.30 | 432.27 | 0.85 | 2,495.99 | 53,894 | 2.61 | 33,264 | 2.54 | 1.44 | 13 |
| 18 | 10-Mar | 417.90 | 444.00 | 414.00 | 429.65 | 436.02 | 3.88 | 2,474.96 | 232,727 | 11.28 | 165,338 | 12.62 | 7.21 | 64 |
| 19 | 09-Mar | 419.05 | 423.40 | 410.00 | 413.60 | 414.53 | -2.56 | 2,382.51 | 90,165 | 4.37 | 59,598 | 4.55 | 2.47 | 23 |
| 20 | 06-Mar | 425.55 | 433.85 | 422.10 | 424.45 | 426.04 | -0.89 | 2,445.01 | 44,047 | 2.14 | 24,912 | 1.90 | 1.06 | 10 |
| 21 | 05-Mar | 422.05 | 431.90 | 417.55 | 428.25 | 423.82 | 1.69 | 2,466.90 | 106,383 | 5.16 | 48,677 | 3.72 | 2.06 | 19 |
| 22 | 04-Mar | 424.60 | 433.65 | 419.25 | 421.15 | 423.77 | -3.36 | 2,426.00 | 187,923 | 9.11 | 136,777 | 10.44 | 5.80 | 53 |
| 23 | 02-Mar | 431.15 | 445.00 | 431.15 | 435.80 | 437.73 | -2.89 | 2,510.39 | 158,755 | 7.70 | 102,180 | 7.80 | 4.47 | 40 |
| 24 | 27-Feb | 461.90 | 468.80 | 447.45 | 448.75 | 452.57 | -2.34 | 2,584.99 | 56,957 | 2.76 | 34,483 | 2.63 | 1.56 | 13 |
| 25 | 26-Feb | 459.80 | 469.85 | 456.00 | 459.50 | 463.30 | -0.07 | 2,646.91 | 58,359 | 2.83 | 27,623 | 2.11 | 1.28 | 11 |
| 26 | 25-Feb | 481.85 | 481.85 | 458.00 | 459.80 | 467.65 | -3.82 | 2,648.64 | 74,131 | 3.59 | 45,246 | 3.45 | 2.12 | 18 |
| 27 | 24-Feb | 501.00 | 501.50 | 473.40 | 478.05 | 480.18 | -4.91 | 2,753.77 | 170,529 | 8.27 | 93,129 | 7.11 | 4.47 | 36 |
| 28 | 23-Feb | 499.90 | 512.75 | 496.00 | 502.75 | 501.16 | 0.97 | 2,896.05 | 133,287 | 6.46 | 92,796 | 7.09 | 4.65 | 36 |
| 29 | 20-Feb | 489.45 | 507.00 | 489.45 | 497.90 | 500.14 | 1.95 | 2,868.11 | 64,708 | 3.14 | 25,648 | 1.96 | 1.28 | 10 |
| 30 | 19-Feb | 490.85 | 498.65 | 485.00 | 488.40 | 490.23 | -0.75 | 2,813.39 | 48,201 | 2.34 | 24,156 | 1.84 | 1.18 | 9 |
| 31 | 18-Feb | 491.90 | 504.00 | 477.00 | 492.10 | 488.46 | 0.57 | 2,834.70 | 93,614 | 4.54 | 54,335 | 4.15 | 2.65 | 21 |
| 32 | 17-Feb | 498.00 | 510.00 | 486.60 | 489.30 | 497.46 | -1.87 | 2,818.57 | 67,924 | 3.29 | 31,124 | 2.38 | 1.55 | 12 |
| 33 | 16-Feb | 508.55 | 512.80 | 496.10 | 498.60 | 503.05 | -2.78 | 2,872.15 | 35,936 | 1.74 | 19,960 | 1.52 | 1.00 | 8 |
| 34 | 13-Feb | 513.80 | 529.75 | 502.45 | 512.85 | 512.70 | -1.92 | 2,954.23 | 98,820 | 4.79 | 42,703 | 3.26 | 2.19 | 17 |
| 35 | 12-Feb | 538.70 | 539.00 | 517.10 | 522.90 | 527.11 | -2.93 | 3,012.12 | 53,758 | 2.61 | 25,575 | 1.95 | 1.35 | 10 |
| 36 | 11-Feb | 525.90 | 548.90 | 525.90 | 538.70 | 536.88 | 4.43 | 3,103.14 | 193,290 | 9.37 | 72,675 | 5.55 | 3.90 | 28 |
| 37 | 10-Feb | 518.55 | 524.45 | 513.45 | 515.85 | 518.92 | -0.03 | 2,971.51 | 98,108 | 4.76 | 48,209 | 3.68 | 2.50 | 19 |
| 38 | 09-Feb | 487.75 | 519.90 | 486.05 | 516.00 | 506.95 | 6.28 | 2,972.00 | 262,473 | 12.73 | 121,571 | 9.28 | 6.16 | 47 |
| 39 | 06-Feb | 454.55 | 490.00 | 443.10 | 485.50 | 471.76 | 7.03 | 2,796.68 | 171,191 | 8.30 | 62,852 | 4.80 | 2.97 | 25 |
| 40 | 05-Feb | 485.00 | 485.00 | 452.10 | 453.60 | 462.65 | -6.13 | 2,612.93 | 77,835 | 3.77 | 39,534 | 3.02 | 1.83 | 16 |
| 41 | 04-Feb | 489.00 | 493.15 | 479.55 | 483.20 | 485.64 | -1.19 | 2,783.43 | 71,218 | 3.45 | 32,552 | 2.49 | 1.58 | 13 |
| 42 | 03-Feb | 438.00 | 493.90 | 432.00 | 489.00 | 480.71 | 16.78 | 2,816.00 | 564,471 | 27.37 | 247,041 | 18.86 | 11.88 | 98 |
| 43 | 02-Feb | 420.40 | 424.20 | 412.05 | 418.75 | 418.61 | -0.39 | 2,412.18 | 46,352 | 2.25 | 31,955 | 2.44 | 1.34 | 13 |
| 44 | 01-Feb | 425.05 | 425.95 | 420.00 | 420.40 | 421.53 | -1.09 | 2,421.68 | 20,624 | 1.00 | 13,855 | 1.06 | 0.58 | 6 |
| 45 | 30-Jan | 414.80 | 426.55 | 413.00 | 425.05 | 421.93 | 1.49 | 2,448.47 | 29,611 | 1.44 | 16,585 | 1.27 | 0.70 | 7 |
| 46 | 29-Jan | 410.55 | 425.00 | 406.80 | 418.80 | 417.35 | 2.01 | 2,412.46 | 68,205 | 3.31 | 37,481 | 2.86 | 1.56 | 15 |
| 47 | 28-Jan | 411.30 | 415.00 | 402.00 | 410.55 | 409.99 | 1.00 | 2,364.94 | 41,656 | 2.02 | 26,263 | 2.01 | 1.08 | 10 |
| 48 | 27-Jan | 411.00 | 414.75 | 401.00 | 406.50 | 407.19 | -2.00 | 2,341.61 | 57,414 | 2.78 | 28,979 | 2.21 | 1.18 | 12 |
| 49 | 23-Jan | 422.20 | 426.05 | 412.00 | 414.80 | 420.11 | -1.50 | 2,389.42 | 41,334 | 2.00 | 22,211 | 1.70 | 0.93 | 9 |
| 50 | 22-Jan | 429.90 | 429.90 | 415.40 | 421.10 | 421.16 | -0.51 | 2,425.71 | 89,855 | 4.36 | 48,546 | 3.71 | 2.04 | 19 |
| 51 | 21-Jan | 427.55 | 429.95 | 413.90 | 423.25 | 421.69 | -2.30 | 2,438.10 | 119,470 | 5.79 | 69,318 | 5.29 | 2.92 | 28 |
| 52 | 20-Jan | 435.25 | 438.80 | 428.00 | 433.20 | 434.53 | -0.47 | 2,495.41 | 77,583 | 3.76 | 52,273 | 3.99 | 2.27 | 21 |
| 53 | 19-Jan | 436.45 | 439.80 | 426.10 | 435.25 | 435.46 | -0.72 | 2,507.22 | 44,499 | 2.16 | 27,829 | 2.12 | 1.21 | 11 |
| 54 | 16-Jan | 437.45 | 443.05 | 434.25 | 438.40 | 438.84 | 0.22 | 2,525.37 | 128,671 | 6.24 | 96,371 | 7.36 | 4.23 | 38 |
| 55 | 14-Jan | 433.50 | 438.40 | 430.05 | 437.45 | 435.88 | 0.91 | 2,519.90 | 40,917 | 1.98 | 22,652 | 1.73 | 0.99 | 9 |
| 56 | 13-Jan | 435.50 | 444.00 | 425.00 | 433.50 | 433.43 | 0.06 | 2,497.14 | 92,112 | 4.47 | 43,928 | 3.35 | 1.90 | 17 |
| 57 | 12-Jan | 420.05 | 438.50 | 416.30 | 433.25 | 430.05 | 1.21 | 2,495.70 | 300,829 | 14.59 | 183,564 | 14.02 | 7.89 | 73 |
| 58 | 09-Jan | 425.00 | 432.95 | 411.00 | 428.05 | 424.19 | -0.29 | 2,465.75 | 145,799 | 7.07 | 64,411 | 4.92 | 2.73 | 26 |
| 59 | 08-Jan | 427.00 | 444.50 | 422.30 | 429.30 | 438.16 | 0.33 | 2,472.95 | 167,516 | 8.12 | 78,842 | 6.02 | 3.45 | 31 |
| 60 | 07-Jan | 417.50 | 430.00 | 415.25 | 427.90 | 422.03 | 2.63 | 2,464.88 | 62,966 | 3.05 | 36,463 | 2.78 | 1.54 | 15 |
| 61 | 06-Jan | 426.80 | 426.80 | 415.00 | 416.95 | 418.66 | -1.26 | 2,401.81 | 39,674 | 1.92 | 26,093 | 1.99 | 1.09 | 10 |
| 62 | 05-Jan | 435.40 | 435.55 | 420.00 | 422.25 | 425.78 | -2.60 | 2,432.34 | 76,831 | 3.73 | 45,337 | 3.46 | 1.93 | 18 |
| 63 | 02-Jan | 423.05 | 437.15 | 421.00 | 433.50 | 429.71 | 1.64 | 2,497.14 | 36,593 | 1.77 | 19,928 | 1.52 | 0.86 | 8 |
| 64 | 01-Jan | 427.10 | 433.95 | 424.10 | 426.50 | 428.65 | -0.74 | 2,456.82 | 56,403 | 2.73 | 36,466 | 2.78 | 1.56 | 15 |
| 65 | 31-Dec | 426.00 | 431.85 | 426.00 | 429.70 | 429.80 | 1.12 | 2,475.25 | 22,790 | 1.10 | 13,096 | 1.00 | 0.56 | 5 |
| 66 | 30-Dec | 428.90 | 428.90 | 421.00 | 424.95 | 424.50 | -0.71 | 2,447.89 | 80,951 | 3.92 | 57,512 | 4.39 | 2.44 | 23 |
| 67 | 29-Dec | 435.00 | 438.65 | 426.20 | 428.00 | 431.04 | -2.19 | 2,465.00 | 48,590 | 2.36 | 26,671 | 2.04 | 1.15 | 11 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN