Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SBC, SBC Exports Limited, INE04AK01028, Listing: 23-Nov-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 32.85 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 05-Mar-2026 Bumper: 29.5; Drift%: 6.76
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 10.95 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 476,190,000 Low52 Date: 07-Apr-2025 SHP: 50.35 / 2.0 / 0.0 / 47.64
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 28.42 / 11.75 Month: 28.75 / 26.23 Week: 32.49 / 31.6 Day: 32.65 / 30.2 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 30.59 32.65 30.20 31.64 31.68 3.64 1,506.67 13,044,434 4.36 5,908,504 6.88 18.72 260
2 06-Apr 30.68 30.95 30.25 30.53 30.54 -0.16 1,453.81 11,381,970 3.80 6,902,978 8.03 21.08 304
3 02-Apr 30.09 30.84 29.90 30.58 30.55 1.12 1,456.19 7,111,302 2.38 3,089,263 3.60 9.44 136
4 01-Apr 30.90 31.30 29.50 30.24 30.81 0.10 1,440.00 10,126,481 3.38 3,937,947 4.58 12.13 174
5 30-Mar 31.00 31.05 29.35 30.21 30.37 -2.45 1,438.57 9,353,660 3.12 5,139,339 5.98 15.61 227
6 27-Mar 31.20 31.40 30.80 30.97 31.02 -0.45 1,474.76 9,983,842 3.34 5,313,533 6.18 16.48 234
7 25-Mar 31.43 31.44 30.90 31.11 31.20 -0.16 1,481.43 8,330,702 2.78 3,203,077 3.73 9.99 141
8 24-Mar 31.37 31.68 30.90 31.16 31.12 2.60 1,483.81 12,440,600 4.16 6,562,395 7.64 20.42 289
9 23-Mar 31.57 31.61 29.63 30.37 30.96 -3.92 1,446.19 12,548,318 4.19 5,727,316 6.67 17.73 252
10 20-Mar 31.79 32.05 30.86 31.61 31.72 -0.16 1,505.24 10,921,987 3.65 5,441,378 6.33 17.26 240
11 19-Mar 31.85 32.00 31.26 31.66 31.70 -0.66 1,507.62 10,573,726 3.53 4,933,170 5.74 15.64 217
12 18-Mar 32.03 32.19 31.40 31.87 31.94 0.31 1,517.62 7,453,630 2.49 3,629,090 4.22 11.59 160
13 17-Mar 32.00 32.30 31.18 31.77 31.82 1.37 1,512.86 14,819,972 4.95 5,486,991 6.39 17.46 242
14 16-Mar 32.05 32.31 29.30 31.34 31.79 -2.28 1,492.38 14,795,016 4.94 6,547,818 7.62 20.82 289
15 13-Mar 32.15 32.35 31.98 32.07 32.12 -0.37 1,527.14 10,113,753 3.38 5,288,646 6.16 16.99 233
16 12-Mar 32.19 32.45 32.00 32.19 32.24 0.06 1,532.86 11,275,616 3.77 3,794,921 4.42 12.23 167
17 11-Mar 32.29 32.67 32.06 32.17 32.29 0.00 1,531.90 9,334,632 3.12 2,646,641 3.08 8.55 117
18 10-Mar 32.20 32.55 32.05 32.17 32.29 0.88 1,531.90 11,068,981 3.70 3,794,807 4.42 12.25 167
19 09-Mar 32.37 32.37 31.54 31.89 31.84 -1.48 1,518.57 11,550,892 3.86 3,439,742 4.00 10.95 152
20 06-Mar 32.54 32.75 32.10 32.37 32.55 0.06 1,541.43 12,992,881 4.34 4,584,360 5.34 14.92 202
21 05-Mar 31.80 32.85 31.80 32.35 32.36 2.05 1,540.47 15,461,526 5.17 6,599,082 7.68 21.35 291
22 04-Mar 31.20 32.03 31.20 31.70 31.74 -0.09 1,509.52 7,582,789 2.53 2,994,956 3.49 9.51 132
23 02-Mar 31.70 32.35 31.11 31.73 31.53 -1.58 1,510.95 13,760,620 4.60 6,528,833 7.60 20.59 288
24 27-Feb 32.11 32.41 32.01 32.24 32.28 0.16 1,535.24 8,182,133 2.73 2,170,823 2.53 7.01 96
25 26-Feb 32.12 32.40 32.10 32.19 32.24 0.22 1,532.86 10,375,680 3.47 2,746,992 3.20 8.86 121
26 25-Feb 32.11 32.45 31.80 32.12 32.18 0.09 1,529.52 12,868,696 4.30 5,890,792 6.86 18.96 260
27 24-Feb 32.00 32.45 31.60 32.09 32.21 -0.16 1,528.09 12,214,576 4.08 5,008,912 5.83 16.13 221
28 23-Feb 32.49 32.49 31.88 32.14 32.15 0.50 1,530.47 12,592,788 4.21 5,150,889 5.99 16.56 227
29 20-Feb 31.82 32.39 31.60 31.98 32.05 0.31 1,522.86 12,638,271 4.22 4,702,283 5.47 15.07 207
30 19-Feb 31.30 32.00 31.28 31.88 31.82 1.92 1,518.09 11,977,052 4.00 5,131,755 5.97 16.33 226
31 18-Feb 31.39 31.47 31.07 31.28 31.23 0.06 1,489.52 8,678,440 2.90 4,090,234 4.76 12.77 180
32 17-Feb 30.50 31.32 30.50 31.26 31.05 2.22 1,488.57 11,485,069 3.84 5,092,569 5.93 15.81 224
33 16-Feb 30.50 30.82 30.35 30.58 30.61 0.49 1,456.19 10,112,295 3.38 4,195,113 4.88 12.84 185
34 13-Feb 30.35 30.70 30.13 30.43 30.46 -0.10 1,449.05 9,518,695 3.18 2,529,279 2.94 7.70 111
35 12-Feb 30.89 31.49 30.13 30.46 30.84 -0.62 1,450.47 15,208,775 5.08 6,483,044 7.55 19.99 286
36 11-Feb 30.60 30.80 30.46 30.65 30.64 0.26 1,459.52 9,514,840 3.18 3,664,073 4.26 11.23 162
37 10-Feb 30.78 30.85 30.32 30.57 30.63 -0.10 1,455.71 10,828,052 3.62 3,497,966 4.07 10.71 154
38 09-Feb 30.90 31.00 30.21 30.60 30.68 -0.29 1,457.14 11,368,867 3.80 5,436,539 6.33 16.68 240
39 06-Feb 30.69 30.86 30.00 30.69 30.61 1.25 1,461.43 10,373,700 3.47 4,412,087 5.13 13.51 194
40 05-Feb 29.86 30.71 29.75 30.31 30.15 1.51 1,443.33 12,375,164 4.13 5,519,586 6.42 16.64 243
41 04-Feb 28.91 29.91 28.81 29.86 29.57 3.29 1,421.90 11,156,961 3.73 5,056,513 5.88 14.95 223
42 03-Feb 29.50 29.70 28.65 28.91 28.88 1.51 1,376.67 14,430,820 4.82 8,830,793 10.28 25.50 389
43 02-Feb 28.85 29.07 24.27 28.48 28.72 -1.62 1,356.19 8,394,983 2.80 4,156,527 4.84 11.94 183
44 01-Feb 28.99 29.45 28.75 28.95 29.04 0.52 1,378.57 2,993,452 1.00 859,224 1.00 2.50 38
45 30-Jan 28.78 29.09 28.68 28.80 28.87 -0.03 1,371.43 8,959,399 2.99 3,824,524 4.45 11.04 169
46 29-Jan 28.73 29.08 28.51 28.81 28.84 0.42 1,371.90 7,754,413 2.59 3,166,193 3.68 9.13 140
47 28-Jan 29.26 29.28 28.29 28.69 28.69 -0.66 1,366.19 11,268,037 3.76 5,865,892 6.83 16.83 258
48 27-Jan 29.55 29.90 28.72 28.88 29.20 -2.79 1,375.24 13,980,071 4.67 6,638,339 7.73 19.38 292
49 23-Jan 29.00 30.05 29.00 29.71 29.81 1.82 1,414.76 11,087,462 3.70 3,585,664 4.17 10.69 158
50 22-Jan 28.98 30.19 27.00 29.18 29.48 1.64 1,389.52 21,136,908 7.06 9,946,662 11.58 29.32 438
51 21-Jan 28.70 28.85 28.56 28.71 28.73 -0.59 1,367.14 8,739,139 2.92 3,394,364 3.95 9.75 150
52 20-Jan 29.00 29.09 28.70 28.88 28.90 -0.07 1,375.24 9,104,483 3.04 4,316,484 5.02 12.47 190
53 19-Jan 28.80 28.98 28.61 28.90 28.79 0.35 1,376.19 9,867,895 3.30 4,924,582 5.73 14.18 217
54 16-Jan 28.70 28.92 28.61 28.80 28.82 0.17 1,371.43 8,461,649 2.83 3,089,107 3.60 8.90 136
55 14-Jan 28.55 28.92 28.43 28.75 28.76 0.42 1,369.05 10,182,031 3.40 4,453,303 5.18 12.81 196
56 13-Jan 28.60 28.91 28.48 28.63 28.75 0.92 1,363.33 9,344,495 3.12 3,352,261 3.90 9.64 148
57 12-Jan 28.60 28.77 28.01 28.37 28.35 -1.01 1,350.95 15,002,138 5.01 7,349,480 8.55 20.84 324
58 09-Jan 28.74 29.06 28.43 28.66 28.82 -0.59 1,364.76 15,053,234 5.03 5,915,275 6.88 17.05 261
59 08-Jan 29.07 29.28 28.65 28.83 28.93 -0.79 1,372.86 9,940,981 3.32 4,437,295 5.16 12.84 196
60 07-Jan 28.80 29.25 28.80 29.06 29.06 0.69 1,383.81 10,783,581 3.60 3,711,146 4.32 10.78 164
61 06-Jan 28.80 29.15 28.76 28.86 28.92 0.38 1,374.28 10,544,996 3.52 5,692,351 6.62 16.46 251
62 05-Jan 28.15 28.95 28.02 28.75 28.50 0.98 1,369.05 10,409,073 3.48 4,695,127 5.46 13.38 207
63 02-Jan 28.76 29.10 28.35 28.47 28.66 -1.01 1,355.71 11,002,420 3.68 5,093,031 5.93 14.60 224
64 01-Jan 28.15 28.85 28.15 28.76 28.55 1.99 1,369.52 12,369,387 4.13 5,655,869 6.58 16.15 249
65 31-Dec 28.26 28.55 28.05 28.20 28.35 -0.46 1,342.86 13,682,119 4.57 4,418,173 5.14 12.53 195
66 30-Dec 28.18 28.48 27.95 28.33 28.30 0.50 1,349.05 15,793,459 5.28 8,481,627 9.87 24.00 374
67 29-Dec 28.22 28.33 28.05 28.19 28.21 -0.35 1,342.38 13,065,701 4.36 7,898,840 9.19 22.28 348

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA    BELLACASA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com