| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 26.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 10-Nov-2025 | Bumper: 23.84; Drift%: 4.91 |
| Industry: Textiles & Apparels | Face Value: 1; VWAP21: | Low52 Price: 10.95 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 476,190,000 | Low52 Date: 07-Apr-2025 | SHP: 50.68 / 1.57 / 0.09 / 47.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 28.42 / 11.75 | Month: 22.39 / 19.09 | Week: 24.05 / 23.19 | Day: 25.45 / 24.86 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 25.25 | 25.45 | 24.86 | 25.07 | 25.12 | -0.20 | 1,193.81 | 10,764,231 | 6.02 | 6,090,640 | 4.31 | 15.30 | 268 |
| 2 | 11-Nov | 25.50 | 25.50 | 25.01 | 25.12 | 25.19 | -0.99 | 1,196.19 | 18,534,876 | 10.37 | 12,372,623 | 8.76 | 31.17 | 558 |
| 3 | 10-Nov | 25.54 | 26.00 | 25.00 | 25.37 | 25.38 | 3.09 | 1,208.09 | 22,550,200 | 12.62 | 9,740,797 | 6.89 | 24.72 | 439 |
| 4 | 07-Nov | 25.23 | 25.41 | 24.01 | 24.61 | 24.95 | -2.03 | 1,171.90 | 12,102,693 | 6.77 | 6,654,664 | 4.71 | 16.60 | 300 |
| 5 | 06-Nov | 24.75 | 25.35 | 24.54 | 25.12 | 25.01 | 3.80 | 1,196.19 | 16,704,206 | 9.35 | 7,932,641 | 5.61 | 19.84 | 357 |
| 6 | 04-Nov | 24.20 | 24.46 | 24.00 | 24.20 | 24.24 | 0.62 | 1,152.38 | 12,235,058 | 6.85 | 7,241,047 | 5.13 | 17.55 | 326 |
| 7 | 03-Nov | 24.00 | 24.20 | 23.84 | 24.05 | 24.07 | 0.54 | 1,145.24 | 14,674,898 | 8.21 | 9,068,352 | 6.42 | 21.83 | 409 |
| 8 | 31-Oct | 23.75 | 24.05 | 23.57 | 23.92 | 23.92 | 0.46 | 1,139.05 | 13,428,434 | 7.51 | 7,854,201 | 5.56 | 18.79 | 354 |
| 9 | 30-Oct | 23.38 | 23.85 | 23.33 | 23.81 | 23.65 | 1.10 | 1,133.81 | 11,083,124 | 6.20 | 6,127,122 | 4.34 | 14.49 | 276 |
| 10 | 29-Oct | 23.40 | 23.76 | 23.19 | 23.55 | 23.55 | 0.43 | 1,121.43 | 10,064,669 | 5.63 | 5,351,325 | 3.79 | 12.60 | 241 |
| 11 | 28-Oct | 23.74 | 23.74 | 23.33 | 23.45 | 23.44 | -0.85 | 1,116.67 | 8,132,122 | 4.55 | 4,166,990 | 2.95 | 9.77 | 188 |
| 12 | 27-Oct | 23.37 | 23.77 | 23.27 | 23.65 | 23.59 | 1.15 | 1,126.19 | 8,640,667 | 4.83 | 4,154,110 | 2.94 | 9.80 | 187 |
| 13 | 24-Oct | 23.55 | 23.55 | 23.15 | 23.38 | 23.38 | -0.26 | 1,113.33 | 8,219,590 | 4.60 | 4,665,466 | 3.30 | 10.91 | 210 |
| 14 | 23-Oct | 23.16 | 23.58 | 22.54 | 23.44 | 23.06 | 0.95 | 1,116.19 | 12,115,402 | 6.78 | 6,108,644 | 4.32 | 14.09 | 275 |
| 15 | 21-Oct | 23.08 | 23.40 | 23.02 | 23.22 | 23.22 | 0.56 | 1,105.71 | 1,787,249 | 1.00 | 1,412,839 | 1.00 | 3.28 | 64 |
| 16 | 20-Oct | 23.47 | 23.50 | 22.80 | 23.09 | 23.23 | -0.77 | 1,099.52 | 7,975,024 | 4.46 | 4,408,063 | 3.12 | 10.24 | 199 |
| 17 | 17-Oct | 22.90 | 23.40 | 22.90 | 23.27 | 23.23 | 0.74 | 1,108.09 | 12,768,264 | 7.14 | 5,499,630 | 3.89 | 12.78 | 248 |
| 18 | 16-Oct | 22.67 | 23.20 | 22.45 | 23.10 | 22.86 | 1.94 | 1,100.00 | 10,216,660 | 5.72 | 5,771,060 | 4.08 | 13.19 | 260 |
| 19 | 15-Oct | 22.49 | 22.98 | 22.24 | 22.66 | 22.62 | 0.67 | 1,079.05 | 8,288,194 | 4.64 | 4,545,675 | 3.22 | 10.28 | 205 |
| 20 | 14-Oct | 22.79 | 22.82 | 22.19 | 22.51 | 22.49 | -0.71 | 1,071.90 | 12,124,598 | 6.78 | 5,943,041 | 4.21 | 13.37 | 268 |
| 21 | 13-Oct | 22.65 | 22.98 | 22.46 | 22.67 | 22.58 | -0.35 | 1,079.52 | 7,126,748 | 3.99 | 3,552,803 | 2.51 | 8.02 | 160 |
| 22 | 10-Oct | 22.80 | 23.23 | 22.70 | 22.75 | 22.86 | -1.09 | 1,083.33 | 11,598,418 | 6.49 | 7,012,144 | 4.96 | 16.03 | 316 |
| 23 | 09-Oct | 22.37 | 23.10 | 22.37 | 23.00 | 22.84 | 2.50 | 1,095.00 | 9,133,570 | 5.11 | 3,872,417 | 2.74 | 8.84 | 175 |
| 24 | 08-Oct | 22.68 | 22.68 | 22.10 | 22.44 | 22.35 | 0.09 | 1,068.57 | 10,022,076 | 5.61 | 5,401,158 | 3.82 | 12.07 | 243 |
| 25 | 07-Oct | 22.70 | 22.93 | 22.15 | 22.42 | 22.59 | -0.44 | 1,067.62 | 9,438,455 | 5.28 | 4,745,463 | 3.36 | 10.72 | 214 |
| 26 | 06-Oct | 22.43 | 22.95 | 22.06 | 22.52 | 22.36 | 1.40 | 1,072.38 | 12,428,354 | 6.95 | 5,251,911 | 3.72 | 11.74 | 237 |
| 27 | 03-Oct | 22.20 | 22.77 | 21.70 | 22.21 | 22.44 | 0.27 | 1,057.62 | 16,838,383 | 9.42 | 8,692,074 | 6.15 | 19.51 | 392 |
| 28 | 01-Oct | 21.59 | 22.27 | 21.43 | 22.15 | 21.91 | 3.12 | 1,054.76 | 18,743,731 | 10.49 | 10,930,013 | 7.74 | 23.95 | 493 |
| 29 | 30-Sep | 21.32 | 21.58 | 21.15 | 21.48 | 21.40 | 0.37 | 1,022.86 | 11,941,867 | 6.68 | 6,552,250 | 4.64 | 14.02 | 295 |
| 30 | 29-Sep | 21.51 | 21.62 | 21.20 | 21.40 | 21.35 | -0.88 | 1,019.05 | 7,638,247 | 4.27 | 3,512,169 | 2.49 | 7.50 | 158 |
| 31 | 26-Sep | 21.85 | 21.85 | 21.21 | 21.59 | 21.60 | -1.01 | 1,028.09 | 13,318,007 | 7.45 | 6,576,559 | 4.65 | 14.21 | 296 |
| 32 | 25-Sep | 21.50 | 21.99 | 21.47 | 21.81 | 21.80 | 1.35 | 1,038.57 | 12,396,404 | 6.94 | 5,600,083 | 3.96 | 12.21 | 252 |
| 33 | 24-Sep | 21.90 | 21.98 | 21.39 | 21.52 | 21.62 | -1.65 | 1,024.76 | 7,840,159 | 4.39 | 4,493,422 | 3.18 | 9.71 | 202 |
| 34 | 23-Sep | 21.50 | 22.05 | 21.34 | 21.88 | 21.66 | 2.20 | 1,041.90 | 8,764,338 | 4.90 | 4,148,384 | 2.94 | 8.99 | 187 |
| 35 | 22-Sep | 21.39 | 21.58 | 21.23 | 21.41 | 21.39 | 0.09 | 1,019.52 | 8,661,755 | 4.85 | 5,117,220 | 3.62 | 10.95 | 231 |
| 36 | 19-Sep | 21.38 | 21.60 | 21.31 | 21.39 | 21.41 | 0.05 | 1,018.57 | 6,314,534 | 3.53 | 3,676,754 | 2.60 | 7.87 | 166 |
| 37 | 18-Sep | 21.37 | 21.66 | 21.19 | 21.38 | 21.43 | -0.47 | 1,018.09 | 8,368,670 | 4.68 | 5,453,309 | 3.86 | 11.69 | 246 |
| 38 | 17-Sep | 21.70 | 21.87 | 21.03 | 21.48 | 21.46 | -1.01 | 1,022.86 | 9,200,145 | 5.15 | 5,177,716 | 3.66 | 11.11 | 233 |
| 39 | 16-Sep | 22.10 | 22.35 | 21.61 | 21.70 | 21.91 | -2.21 | 1,033.33 | 7,978,636 | 4.46 | 4,570,845 | 3.24 | 10.01 | 206 |
| 40 | 15-Sep | 21.84 | 22.39 | 21.84 | 22.19 | 22.10 | 1.60 | 1,056.67 | 8,438,480 | 4.72 | 3,569,632 | 2.53 | 7.89 | 161 |
| 41 | 12-Sep | 21.41 | 21.99 | 21.41 | 21.84 | 21.72 | 2.49 | 1,040.00 | 7,720,883 | 4.32 | 4,113,866 | 2.91 | 8.94 | 185 |
| 42 | 11-Sep | 21.05 | 21.45 | 20.97 | 21.31 | 21.18 | 1.57 | 1,014.76 | 7,953,997 | 4.45 | 5,016,661 | 3.55 | 10.63 | 226 |
| 43 | 10-Sep | 20.60 | 21.09 | 20.56 | 20.98 | 20.75 | 2.09 | 999.05 | 10,877,219 | 6.09 | 7,181,410 | 5.08 | 14.90 | 324 |
| 44 | 09-Sep | 20.45 | 20.68 | 20.37 | 20.55 | 20.56 | 1.13 | 978.57 | 6,466,456 | 3.62 | 3,550,342 | 2.51 | 7.30 | 160 |
| 45 | 08-Sep | 20.65 | 20.65 | 20.18 | 20.32 | 20.33 | -0.54 | 967.62 | 5,538,736 | 3.10 | 3,383,848 | 2.40 | 6.88 | 152 |
| 46 | 05-Sep | 20.35 | 20.51 | 20.08 | 20.43 | 20.33 | 1.24 | 972.86 | 7,926,206 | 4.43 | 4,674,637 | 3.31 | 9.50 | 211 |
| 47 | 04-Sep | 20.21 | 20.36 | 20.00 | 20.18 | 20.14 | 0.75 | 960.95 | 6,468,949 | 3.62 | 3,517,863 | 2.49 | 7.08 | 159 |
| 48 | 03-Sep | 19.91 | 20.19 | 19.86 | 20.03 | 20.06 | 1.01 | 953.81 | 7,191,226 | 4.02 | 4,218,206 | 2.99 | 8.46 | 190 |
| 49 | 02-Sep | 19.30 | 20.09 | 19.09 | 19.83 | 19.64 | 2.59 | 944.28 | 14,092,067 | 7.88 | 6,437,722 | 4.56 | 12.64 | 290 |
| 50 | 01-Sep | 19.38 | 19.44 | 19.13 | 19.33 | 19.27 | 1.15 | 920.48 | 8,166,947 | 4.57 | 5,419,162 | 3.84 | 10.44 | 244 |
| 51 | 29-Aug | 19.27 | 19.31 | 18.99 | 19.11 | 19.20 | 0.10 | 910.00 | 7,006,489 | 3.92 | 3,910,542 | 2.77 | 7.51 | 176 |
| 52 | 28-Aug | 18.80 | 19.28 | 18.63 | 19.09 | 19.01 | 1.38 | 909.05 | 10,520,008 | 5.89 | 7,042,876 | 4.98 | 13.39 | 317 |
| 53 | 26-Aug | 19.11 | 19.16 | 18.70 | 18.83 | 18.98 | -1.62 | 896.67 | 8,076,800 | 4.52 | 6,033,479 | 4.27 | 11.45 | 272 |
| 54 | 25-Aug | 18.95 | 19.21 | 18.86 | 19.14 | 19.07 | 1.11 | 911.43 | 9,232,621 | 5.17 | 5,668,505 | 4.01 | 10.81 | 255 |
| 55 | 22-Aug | 19.00 | 19.21 | 18.82 | 18.93 | 19.06 | 0.69 | 901.43 | 8,278,853 | 4.63 | 5,393,572 | 3.82 | 10.28 | 243 |
| 56 | 21-Aug | 19.01 | 19.23 | 15.55 | 18.80 | 18.92 | -1.62 | 895.24 | 11,910,462 | 6.66 | 5,585,569 | 3.95 | 10.57 | 252 |
| 57 | 20-Aug | 18.93 | 19.20 | 18.80 | 19.11 | 18.98 | 0.95 | 910.00 | 6,562,772 | 3.67 | 4,121,950 | 2.92 | 7.82 | 186 |
| 58 | 19-Aug | 18.82 | 19.15 | 18.70 | 18.93 | 18.87 | 0.11 | 901.43 | 8,001,160 | 4.48 | 4,956,090 | 3.51 | 9.35 | 223 |
| 59 | 18-Aug | 18.96 | 19.03 | 18.65 | 18.91 | 18.92 | 0.53 | 900.48 | 7,711,548 | 4.31 | 5,038,123 | 3.57 | 9.53 | 227 |
| 60 | 14-Aug | 18.30 | 19.22 | 18.28 | 18.81 | 18.88 | 2.62 | 895.71 | 13,557,563 | 7.59 | 6,745,243 | 4.77 | 12.74 | 304 |
| 61 | 13-Aug | 18.11 | 18.42 | 18.03 | 18.33 | 18.32 | 1.21 | 872.86 | 7,387,139 | 4.13 | 4,721,991 | 3.34 | 8.65 | 213 |
| 62 | 12-Aug | 18.30 | 18.30 | 17.96 | 18.11 | 18.12 | -1.09 | 862.38 | 5,242,392 | 2.93 | 3,123,659 | 2.21 | 5.66 | 141 |
| 63 | 11-Aug | 17.76 | 18.40 | 17.51 | 18.31 | 18.10 | 4.03 | 871.90 | 9,144,030 | 5.12 | 4,954,615 | 3.51 | 8.97 | 249 |
| 64 | 08-Aug | 17.67 | 18.30 | 17.20 | 17.60 | 17.99 | -1.07 | 838.09 | 9,756,584 | 5.46 | 5,509,364 | 3.90 | 9.91 | 276 |
| 65 | 07-Aug | 17.80 | 17.97 | 17.51 | 17.79 | 17.66 | 0.91 | 847.14 | 5,621,326 | 3.15 | 3,910,705 | 2.77 | 6.91 | 196 |
| 66 | 06-Aug | 17.82 | 17.91 | 17.38 | 17.63 | 17.59 | -1.67 | 839.52 | 8,613,066 | 4.82 | 4,680,511 | 3.31 | 8.23 | 235 |
| 67 | 05-Aug | 17.81 | 18.05 | 17.74 | 17.93 | 17.90 | 0.62 | 853.81 | 6,038,335 | 3.38 | 3,299,265 | 2.34 | 5.91 | 165 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA