Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SBC, SBC Exports Limited, INE04AK01028, Listing: 23-Nov-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 25.27 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 16-Sep-2024 Bumper: 14.86; Drift%: 8.04
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 10.95 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 476,190,000 Low52 Date: 07-Apr-2025 SHP: 57.76 / 0.16 / 0.21 / 41.87
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 28.42 / 11.75 Month: 15.2 / 13.0 Week: 15.05 / 14.48 Day: 16.37 / 15.37 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 15.44 16.37 15.37 16.16 15.83 5.00 769.52 10,142,370 3.61 5,201,763 3.56 8.23 261
2 10-Jul 15.45 15.65 15.23 15.39 15.42 -0.06 732.86 9,623,534 3.43 4,545,547 3.11 7.01 228
3 09-Jul 15.56 15.79 15.30 15.40 15.43 -0.52 733.33 11,148,141 3.97 6,971,413 4.77 10.76 350
4 08-Jul 15.32 15.77 15.16 15.48 15.46 1.24 737.14 9,142,604 3.26 4,517,488 3.09 6.98 227
5 07-Jul 14.94 15.60 14.86 15.29 15.31 2.34 728.09 8,271,171 2.95 4,454,877 3.05 6.82 223
6 04-Jul 14.74 15.05 14.66 14.94 14.82 1.15 711.43 8,104,582 2.89 5,273,494 3.61 7.82 264
7 03-Jul 14.64 14.84 14.48 14.77 14.66 0.96 703.33 6,810,997 2.43 3,976,160 2.72 5.83 199
8 02-Jul 14.60 14.77 14.50 14.63 14.63 -0.34 696.67 6,230,385 2.22 4,148,426 2.84 6.07 208
9 01-Jul 14.69 14.76 14.56 14.68 14.66 -0.07 699.05 5,073,627 1.81 2,783,876 1.90 4.08 140
10 30-Jun 14.90 14.99 14.60 14.69 14.77 -0.94 699.52 6,653,908 2.37 4,425,782 3.03 6.54 222
11 27-Jun 14.72 14.98 14.51 14.83 14.76 1.51 706.19 11,577,148 4.12 6,662,185 4.55 9.83 334
12 26-Jun 15.02 15.15 14.53 14.61 14.84 -0.81 695.71 9,163,886 3.26 4,260,056 2.91 6.32 214
13 25-Jun 14.70 14.78 14.44 14.73 14.67 0.75 701.43 12,219,107 4.35 7,842,659 5.36 11.51 393
14 24-Jun 14.71 14.85 14.22 14.62 14.68 -0.34 696.19 7,404,174 2.64 3,163,005 2.16 4.64 159
15 23-Jun 14.55 14.75 14.29 14.67 14.58 0.82 698.57 9,182,258 3.27 5,344,701 3.65 7.79 268
16 20-Jun 14.65 14.77 14.25 14.55 14.54 0.14 692.86 11,163,089 3.98 4,988,077 3.41 7.25 250
17 19-Jun 15.84 16.34 14.21 14.53 15.13 -8.50 691.90 21,761,376 7.75 7,525,158 5.14 11.39 377
18 18-Jun 14.99 16.20 14.69 15.88 15.32 6.36 756.19 14,261,954 5.08 5,137,982 3.51 7.87 258
19 17-Jun 14.62 14.98 14.52 14.93 14.80 1.91 710.95 12,005,373 4.28 7,439,069 5.09 11.01 373
20 16-Jun 14.72 14.80 14.45 14.65 14.64 -1.48 697.62 8,779,837 3.13 5,071,183 3.47 7.42 254
21 13-Jun 14.64 14.88 14.51 14.87 14.81 0.68 708.09 6,991,311 2.49 5,301,055 3.62 7.85 266
22 12-Jun 14.71 14.85 14.56 14.77 14.75 0.34 703.33 5,131,909 1.83 3,943,174 2.70 5.82 198
23 11-Jun 14.71 14.85 14.56 14.72 14.74 -0.54 700.95 5,350,495 1.91 3,432,615 2.35 5.06 172
24 10-Jun 14.99 14.99 14.66 14.80 14.79 -0.87 704.76 5,221,252 1.86 3,848,414 2.63 5.69 193
25 09-Jun 14.66 15.06 14.56 14.93 14.89 1.43 710.95 7,818,885 2.78 5,065,557 3.46 7.54 254
26 06-Jun 14.90 14.94 14.48 14.72 14.75 -1.41 700.95 7,095,877 2.53 5,273,450 3.61 7.78 264
27 05-Jun 14.98 15.00 14.67 14.93 14.89 0.34 710.95 5,481,735 1.95 3,588,891 2.45 5.34 180
28 04-Jun 14.73 14.97 14.61 14.88 14.85 1.02 708.57 7,957,335 2.83 5,619,893 3.84 8.35 282
29 03-Jun 14.84 14.91 14.60 14.73 14.74 -1.21 701.43 4,889,670 1.74 3,255,278 2.23 4.80 163
30 02-Jun 14.98 15.00 14.66 14.91 14.84 0.13 710.00 8,296,600 2.95 4,925,345 3.37 7.31 247
31 30-May 14.70 15.00 14.52 14.89 14.79 0.54 709.05 7,896,072 2.81 5,462,977 3.73 8.08 274
32 29-May 14.67 14.95 14.36 14.81 14.65 1.44 705.24 8,921,220 3.18 5,531,209 3.78 8.10 277
33 28-May 14.63 14.67 14.47 14.60 14.56 0.07 695.24 5,305,515 1.89 3,734,147 2.55 5.44 187
34 27-May 14.65 14.72 14.47 14.59 14.59 -0.41 694.76 3,219,889 1.15 2,315,621 1.58 3.38 116
35 26-May 14.89 14.93 14.51 14.65 14.69 -1.41 697.62 5,875,461 2.09 3,971,480 2.72 5.83 199
36 23-May 15.05 15.05 14.78 14.86 14.91 -0.13 707.62 4,041,559 1.44 2,660,571 1.82 3.97 133
37 22-May 15.10 15.19 14.51 14.88 14.83 0.88 708.57 7,693,089 2.74 4,373,670 2.99 6.49 219
38 21-May 15.01 15.14 14.27 14.75 14.84 -1.67 702.38 6,271,919 2.23 3,129,017 2.14 4.64 157
39 20-May 14.65 15.20 14.48 15.00 14.96 1.69 714.00 9,880,131 3.52 5,511,914 3.77 8.25 276
40 19-May 14.68 14.88 14.42 14.75 14.66 0.48 702.38 5,062,275 1.80 2,311,261 1.58 3.39 135
41 16-May 14.00 15.20 14.00 14.68 14.59 7.39 699.05 19,164,190 6.82 9,599,020 6.56 14.00 562
42 15-May 13.54 13.80 13.43 13.67 13.61 0.59 650.95 4,499,314 1.60 2,973,070 2.03 4.05 174
43 14-May 13.33 13.69 13.20 13.59 13.48 2.64 647.14 7,169,387 2.55 4,317,962 2.95 5.82 253
44 13-May 13.35 13.48 13.11 13.24 13.34 -1.19 630.48 4,525,980 1.61 3,112,970 2.13 4.15 182
45 12-May 13.55 13.60 13.32 13.40 13.44 1.28 638.09 3,044,855 1.08 1,920,554 1.31 2.58 113
46 09-May 13.28 13.40 13.08 13.23 13.25 -1.64 630.00 5,231,226 1.86 4,488,749 3.07 5.95 263
47 08-May 13.26 13.52 13.16 13.45 13.42 1.97 640.48 5,094,541 1.81 3,649,363 2.50 4.90 214
48 07-May 13.30 13.50 13.01 13.19 13.31 -0.75 628.09 7,674,608 2.73 3,164,090 2.16 4.21 185
49 06-May 13.37 13.49 13.00 13.29 13.27 0.08 632.86 8,204,026 2.92 5,683,175 3.89 7.54 333
50 05-May 13.54 13.57 13.24 13.28 13.35 -1.19 632.38 3,057,567 1.09 1,462,655 1.00 1.95 86
51 02-May 13.41 13.60 13.16 13.44 13.35 0.67 640.00 5,484,233 1.95 3,231,338 2.21 4.31 189
52 30-Apr 13.50 13.55 13.10 13.35 13.32 -0.89 635.71 3,198,952 1.14 1,742,918 1.19 2.32 102
53 29-Apr 13.45 13.76 12.85 13.47 13.38 1.05 641.43 7,160,106 2.55 3,902,912 2.67 5.22 229
54 28-Apr 13.57 13.75 13.09 13.33 13.34 -0.60 634.76 5,385,265 1.92 3,157,768 2.16 4.21 185
55 25-Apr 14.09 14.18 13.20 13.41 13.66 -4.35 638.57 3,319,524 1.18 1,959,061 1.34 2.68 115
56 24-Apr 13.61 14.09 13.50 14.02 13.90 3.24 667.62 6,574,197 2.34 3,451,532 2.36 4.80 202
57 23-Apr 13.99 14.05 13.45 13.58 13.61 -2.37 646.67 5,720,993 2.04 3,045,840 2.08 4.15 178
58 22-Apr 13.97 14.16 13.41 13.91 13.98 0.07 662.38 5,437,490 1.94 2,656,050 1.82 3.71 156
59 21-Apr 14.84 14.99 13.84 13.90 14.12 -5.63 661.90 6,737,087 2.40 2,743,439 1.88 3.87 161
60 17-Apr 15.00 15.68 14.55 14.73 15.04 -0.81 701.43 8,650,186 3.08 3,674,803 2.51 5.53 215
61 16-Apr 14.10 15.10 13.89 14.85 14.52 5.47 707.14 11,750,538 4.18 6,019,260 4.12 8.74 353
62 15-Apr 13.21 14.15 13.09 14.08 13.75 8.56 670.48 10,842,764 3.86 6,292,749 4.30 8.65 369
63 11-Apr 12.89 13.16 12.84 12.97 13.01 2.45 617.62 5,903,782 2.10 3,982,107 2.72 5.18 233
64 09-Apr 12.60 12.81 12.51 12.66 12.68 0.00 602.86 2,975,966 1.06 1,943,650 1.33 2.46 114
65 08-Apr 12.60 12.82 12.32 12.66 12.59 3.18 602.86 4,701,553 1.67 3,177,050 2.17 4.00 186
66 07-Apr 11.00 12.44 10.95 12.27 12.02 -2.62 584.29 4,832,086 1.72 2,716,088 1.86 3.26 159
67 04-Apr 12.75 12.86 12.42 12.60 12.58 -1.10 600.00 2,808,263 1.00 1,694,799 1.16 2.13 99

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com