| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 25.27 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 1 | Low52 Price: 10.95 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 476,190,000 | Low52 Date: 07-Apr-2025 | SHP: 57.76 / 0.16 / 0.21 / 41.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 28.42 / 11.75 | Month: 21.22 / 11.75 | Week: 15.2 / 13.11 | Day: 15.19 / 14.51 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 15.10 | 15.19 | 14.51 | 14.88 | 14.83 | 0.88 | 708.57 | 7,693,089 | 5.08 | 4,373,670 | 7.35 | 6.49 | 2.19 |
| 2 | 21-May | 15.01 | 15.14 | 14.27 | 14.75 | 14.84 | -1.67 | 702.38 | 6,271,919 | 4.14 | 3,129,017 | 5.26 | 4.64 | 1.57 |
| 3 | 20-May | 14.65 | 15.20 | 14.48 | 15.00 | 14.96 | 1.69 | 714.00 | 9,880,131 | 6.52 | 5,511,914 | 9.26 | 8.25 | 2.76 |
| 4 | 19-May | 14.68 | 14.88 | 14.42 | 14.75 | 14.66 | 0.48 | 702.38 | 5,062,275 | 3.34 | 2,311,261 | 3.88 | 3.39 | 1.35 |
| 5 | 16-May | 14.00 | 15.20 | 14.00 | 14.68 | 14.59 | 7.39 | 699.05 | 19,164,190 | 12.65 | 9,599,020 | 16.13 | 14.00 | 5.62 |
| 6 | 15-May | 13.54 | 13.80 | 13.43 | 13.67 | 13.61 | 0.59 | 650.95 | 4,499,314 | 2.97 | 2,973,070 | 5.00 | 4.05 | 1.74 |
| 7 | 14-May | 13.33 | 13.69 | 13.20 | 13.59 | 13.48 | 2.64 | 647.14 | 7,169,387 | 4.73 | 4,317,962 | 7.26 | 5.82 | 2.53 |
| 8 | 13-May | 13.35 | 13.48 | 13.11 | 13.24 | 13.34 | -1.19 | 630.48 | 4,525,980 | 2.99 | 3,112,970 | 5.23 | 4.15 | 1.82 |
| 9 | 12-May | 13.55 | 13.60 | 13.32 | 13.40 | 13.44 | 1.28 | 638.09 | 3,044,855 | 2.01 | 1,920,554 | 3.23 | 2.58 | 1.13 |
| 10 | 09-May | 13.28 | 13.40 | 13.08 | 13.23 | 13.25 | -1.64 | 630.00 | 5,231,226 | 3.45 | 4,488,749 | 7.54 | 5.95 | 2.63 |
| 11 | 08-May | 13.26 | 13.52 | 13.16 | 13.45 | 13.42 | 1.97 | 640.48 | 5,094,541 | 3.36 | 3,649,363 | 6.13 | 4.90 | 2.14 |
| 12 | 07-May | 13.30 | 13.50 | 13.01 | 13.19 | 13.31 | -0.75 | 628.09 | 7,674,608 | 5.07 | 3,164,090 | 5.32 | 4.21 | 1.85 |
| 13 | 06-May | 13.37 | 13.49 | 13.00 | 13.29 | 13.27 | 0.08 | 632.86 | 8,204,026 | 5.42 | 5,683,175 | 9.55 | 7.54 | 3.33 |
| 14 | 05-May | 13.54 | 13.57 | 13.24 | 13.28 | 13.35 | -1.19 | 632.38 | 3,057,567 | 2.02 | 1,462,655 | 2.46 | 1.95 | 0.86 |
| 15 | 02-May | 13.41 | 13.60 | 13.16 | 13.44 | 13.35 | 0.67 | 640.00 | 5,484,233 | 3.62 | 3,231,338 | 5.43 | 4.31 | 1.89 |
| 16 | 30-Apr | 13.50 | 13.55 | 13.10 | 13.35 | 13.32 | -0.89 | 635.71 | 3,198,952 | 2.11 | 1,742,918 | 2.93 | 2.32 | 1.02 |
| 17 | 29-Apr | 13.45 | 13.76 | 12.85 | 13.47 | 13.38 | 1.05 | 641.43 | 7,160,106 | 4.73 | 3,902,912 | 6.56 | 5.22 | 2.29 |
| 18 | 28-Apr | 13.57 | 13.75 | 13.09 | 13.33 | 13.34 | -0.60 | 634.76 | 5,385,265 | 3.56 | 3,157,768 | 5.31 | 4.21 | 1.85 |
| 19 | 25-Apr | 14.09 | 14.18 | 13.20 | 13.41 | 13.66 | -4.35 | 638.57 | 3,319,524 | 2.19 | 1,959,061 | 3.29 | 2.68 | 1.15 |
| 20 | 24-Apr | 13.61 | 14.09 | 13.50 | 14.02 | 13.90 | 3.24 | 667.62 | 6,574,197 | 4.34 | 3,451,532 | 5.80 | 4.80 | 2.02 |
| 21 | 23-Apr | 13.99 | 14.05 | 13.45 | 13.58 | 13.61 | -2.37 | 646.67 | 5,720,993 | 3.78 | 3,045,840 | 5.12 | 4.15 | 1.78 |
| 22 | 22-Apr | 13.97 | 14.16 | 13.41 | 13.91 | 13.98 | 0.07 | 662.38 | 5,437,490 | 3.59 | 2,656,050 | 4.46 | 3.71 | 1.56 |
| 23 | 21-Apr | 14.84 | 14.99 | 13.84 | 13.90 | 14.12 | -5.63 | 661.90 | 6,737,087 | 4.45 | 2,743,439 | 4.61 | 3.87 | 1.61 |
| 24 | 17-Apr | 15.00 | 15.68 | 14.55 | 14.73 | 15.04 | -0.81 | 701.43 | 8,650,186 | 5.71 | 3,674,803 | 6.18 | 5.53 | 2.15 |
| 25 | 16-Apr | 14.10 | 15.10 | 13.89 | 14.85 | 14.52 | 5.47 | 707.14 | 11,750,538 | 7.76 | 6,019,260 | 10.12 | 8.74 | 3.53 |
| 26 | 15-Apr | 13.21 | 14.15 | 13.09 | 14.08 | 13.75 | 8.56 | 670.48 | 10,842,764 | 7.16 | 6,292,749 | 10.58 | 8.65 | 3.69 |
| 27 | 11-Apr | 12.89 | 13.16 | 12.84 | 12.97 | 13.01 | 2.45 | 617.62 | 5,903,782 | 3.90 | 3,982,107 | 6.69 | 5.18 | 2.33 |
| 28 | 09-Apr | 12.60 | 12.81 | 12.51 | 12.66 | 12.68 | 0.00 | 602.86 | 2,975,966 | 1.97 | 1,943,650 | 3.27 | 2.46 | 1.14 |
| 29 | 08-Apr | 12.60 | 12.82 | 12.32 | 12.66 | 12.59 | 3.18 | 602.86 | 4,701,553 | 3.10 | 3,177,050 | 5.34 | 4.00 | 1.86 |
| 30 | 07-Apr | 11.00 | 12.44 | 10.95 | 12.27 | 12.02 | -2.62 | 584.29 | 4,832,086 | 3.19 | 2,716,088 | 4.56 | 3.26 | 1.59 |
| 31 | 04-Apr | 12.75 | 12.86 | 12.42 | 12.60 | 12.58 | -1.10 | 600.00 | 2,808,263 | 1.85 | 1,694,799 | 2.85 | 2.13 | 0.99 |
| 32 | 03-Apr | 12.60 | 12.81 | 12.44 | 12.74 | 12.69 | 0.79 | 606.67 | 5,714,572 | 3.77 | 4,132,842 | 6.95 | 5.24 | 2.42 |
| 33 | 02-Apr | 12.50 | 12.69 | 12.34 | 12.64 | 12.60 | 1.53 | 601.90 | 5,682,873 | 3.75 | 3,812,974 | 6.41 | 4.80 | 2.23 |
| 34 | 01-Apr | 12.59 | 12.66 | 12.38 | 12.45 | 12.49 | -1.11 | 592.86 | 1,514,474 | 1.00 | 595,046 | 1.00 | 0.74 | 0.35 |
| 35 | 28-Mar | 12.40 | 12.65 | 12.25 | 12.59 | 12.52 | 1.45 | 599.52 | 7,080,804 | 4.68 | 4,591,548 | 7.72 | 5.75 | 2.69 |
| 36 | 27-Mar | 12.45 | 12.56 | 12.22 | 12.41 | 12.39 | -0.32 | 590.95 | 8,807,625 | 5.82 | 6,714,683 | 11.28 | 8.32 | 3.93 |
| 37 | 26-Mar | 12.44 | 12.58 | 12.13 | 12.45 | 12.41 | 0.08 | 592.86 | 12,103,757 | 7.99 | 8,951,695 | 15.04 | 11.11 | 5.24 |
| 38 | 25-Mar | 12.60 | 12.72 | 12.30 | 12.44 | 12.46 | -0.80 | 592.38 | 8,645,036 | 5.71 | 6,930,831 | 11.65 | 8.64 | 4.06 |
| 39 | 24-Mar | 12.55 | 12.75 | 12.42 | 12.54 | 12.57 | 0.56 | 597.14 | 6,498,475 | 4.29 | 4,251,080 | 7.14 | 5.34 | 2.49 |
| 40 | 21-Mar | 12.70 | 12.79 | 12.33 | 12.47 | 12.51 | -0.80 | 593.81 | 3,120,819 | 2.06 | 1,505,820 | 2.53 | 1.88 | 0.88 |
| 41 | 20-Mar | 12.65 | 12.79 | 12.42 | 12.57 | 12.55 | 1.21 | 598.57 | 5,527,775 | 3.65 | 3,675,488 | 6.18 | 4.61 | 2.15 |
| 42 | 19-Mar | 12.78 | 12.93 | 12.21 | 12.42 | 12.60 | -2.89 | 591.43 | 5,244,064 | 3.46 | 3,228,724 | 5.43 | 4.07 | 1.89 |
| 43 | 18-Mar | 13.00 | 13.00 | 12.55 | 12.79 | 12.75 | 0.39 | 609.05 | 5,232,314 | 3.45 | 3,277,334 | 5.51 | 4.18 | 1.92 |
| 44 | 17-Mar | 12.59 | 12.87 | 12.30 | 12.74 | 12.62 | 2.74 | 606.67 | 5,368,802 | 3.54 | 3,435,944 | 5.77 | 4.34 | 2.01 |
| 45 | 13-Mar | 12.37 | 12.83 | 12.21 | 12.40 | 12.43 | 0.24 | 590.48 | 4,864,544 | 3.21 | 2,625,304 | 4.41 | 3.26 | 1.54 |
| 46 | 12-Mar | 12.96 | 13.17 | 12.17 | 12.37 | 12.57 | -5.86 | 589.05 | 3,488,487 | 2.30 | 1,627,870 | 2.74 | 2.05 | 0.95 |
| 47 | 11-Mar | 13.99 | 14.05 | 11.75 | 13.14 | 12.93 | -6.48 | 625.71 | 9,576,892 | 6.32 | 3,082,031 | 5.18 | 3.99 | 1.81 |
| 48 | 10-Mar | 14.35 | 16.52 | 13.50 | 14.05 | 14.48 | -31.96 | 669.05 | 7,033,158 | 4.64 | 3,107,456 | 5.22 | 4.50 | 1.82 |
| 49 | 07-Mar | 20.26 | 20.98 | 20.09 | 20.65 | 20.69 | 2.53 | 983.33 | 5,524,726 | 3.65 | 3,488,368 | 5.86 | 7.22 | 3.07 |
| 50 | 06-Mar | 20.70 | 21.22 | 19.80 | 20.14 | 20.16 | -1.66 | 959.05 | 5,091,223 | 3.36 | 3,074,546 | 5.17 | 6.20 | 2.70 |
| 51 | 05-Mar | 19.20 | 20.80 | 19.20 | 20.48 | 20.31 | 6.83 | 975.24 | 6,026,638 | 3.98 | 2,700,698 | 4.54 | 5.49 | 2.37 |
| 52 | 04-Mar | 18.79 | 19.50 | 18.65 | 19.17 | 19.13 | 0.95 | 912.86 | 3,064,870 | 2.02 | 2,141,319 | 3.60 | 4.10 | 1.88 |
| 53 | 03-Mar | 19.80 | 19.97 | 18.63 | 18.99 | 19.17 | -4.28 | 904.28 | 4,291,190 | 2.83 | 2,309,780 | 3.88 | 4.43 | 2.03 |
| 54 | 28-Feb | 20.83 | 20.92 | 19.50 | 19.84 | 20.01 | -3.22 | 944.76 | 5,149,545 | 3.40 | 2,427,318 | 4.08 | 4.86 | 2.13 |
| 55 | 27-Feb | 19.90 | 20.95 | 19.70 | 20.50 | 20.27 | 6.72 | 976.19 | 4,370,704 | 2.89 | 2,215,534 | 3.72 | 4.49 | 1.95 |
| 56 | 25-Feb | 19.10 | 19.49 | 19.02 | 19.21 | 19.23 | 1.16 | 914.76 | 3,368,404 | 2.22 | 1,640,099 | 2.76 | 3.15 | 1.44 |
| 57 | 24-Feb | 18.90 | 19.30 | 18.20 | 18.99 | 18.99 | 0.48 | 904.28 | 3,612,635 | 2.39 | 2,309,872 | 3.88 | 4.39 | 2.03 |
| 58 | 21-Feb | 18.99 | 19.49 | 18.81 | 18.90 | 19.07 | -0.58 | 900.00 | 3,079,777 | 2.03 | 1,805,947 | 3.03 | 3.44 | 1.59 |
| 59 | 20-Feb | 18.92 | 19.38 | 18.71 | 19.01 | 19.00 | 0.48 | 905.24 | 3,081,143 | 2.03 | 1,793,358 | 3.01 | 3.00 | 1.58 |
| 60 | 19-Feb | 18.62 | 19.20 | 18.53 | 18.92 | 18.87 | 1.39 | 900.95 | 3,300,113 | 2.18 | 2,096,483 | 3.52 | 3.96 | 1.84 |
| 61 | 18-Feb | 17.65 | 19.05 | 17.13 | 18.66 | 18.00 | 7.18 | 888.57 | 2,807,145 | 1.85 | 1,023,960 | 1.72 | 1.00 | 0.90 |
| 62 | 17-Feb | 17.54 | 17.99 | 16.56 | 17.41 | 17.22 | 0.81 | 829.05 | 3,179,961 | 2.10 | 1,746,924 | 2.94 | 3.01 | 1.53 |
| 63 | 14-Feb | 18.36 | 18.48 | 16.99 | 17.27 | 17.45 | -4.80 | 822.38 | 3,055,431 | 2.02 | 1,437,617 | 2.42 | 2.51 | 1.26 |
| 64 | 13-Feb | 18.09 | 18.40 | 17.71 | 18.14 | 18.09 | 0.95 | 863.81 | 2,660,778 | 1.76 | 1,318,217 | 2.22 | 2.38 | 1.16 |
| 65 | 12-Feb | 19.00 | 19.60 | 17.21 | 17.97 | 18.23 | -6.16 | 855.71 | 5,090,894 | 3.36 | 2,583,880 | 4.34 | 4.71 | 2.27 |
| 66 | 11-Feb | 20.26 | 20.33 | 19.00 | 19.15 | 19.27 | -4.01 | 911.90 | 2,933,474 | 1.94 | 1,729,554 | 2.91 | 3.33 | 1.52 |
| 67 | 10-Feb | 20.33 | 20.47 | 19.27 | 19.95 | 19.85 | -1.87 | 950.00 | 4,982,453 | 3.29 | 2,758,659 | 4.64 | 5.48 | 2.42 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM