| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 25.27 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: 17.31; Drift%: 9.32 |
| Industry: Textiles & Apparels | Face Value: 1; VWAP21: | Low52 Price: 10.95 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 476,190,000 | Low52 Date: 07-Apr-2025 | SHP: 52.83 / 0.37 / 0.2 / 46.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 28.42 / 11.75 | Month: 18.01 / 14.48 | Week: 19.22 / 17.51 | Day: 19.28 / 18.63 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 18.80 | 19.28 | 18.63 | 19.09 | 19.01 | 1.38 | 909.05 | 10,520,008 | 3.27 | 7,042,876 | 3.12 | 13.39 | 317 |
| 2 | 26-Aug | 19.11 | 19.16 | 18.70 | 18.83 | 18.98 | -1.62 | 896.67 | 8,076,800 | 2.51 | 6,033,479 | 2.67 | 11.45 | 272 |
| 3 | 25-Aug | 18.95 | 19.21 | 18.86 | 19.14 | 19.07 | 1.11 | 911.43 | 9,232,621 | 2.87 | 5,668,505 | 2.51 | 10.81 | 255 |
| 4 | 22-Aug | 19.00 | 19.21 | 18.82 | 18.93 | 19.06 | 0.69 | 901.43 | 8,278,853 | 2.57 | 5,393,572 | 2.39 | 10.28 | 243 |
| 5 | 21-Aug | 19.01 | 19.23 | 15.55 | 18.80 | 18.92 | -1.62 | 895.24 | 11,910,462 | 3.70 | 5,585,569 | 2.47 | 10.57 | 252 |
| 6 | 20-Aug | 18.93 | 19.20 | 18.80 | 19.11 | 18.98 | 0.95 | 910.00 | 6,562,772 | 2.04 | 4,121,950 | 1.82 | 7.82 | 186 |
| 7 | 19-Aug | 18.82 | 19.15 | 18.70 | 18.93 | 18.87 | 0.11 | 901.43 | 8,001,160 | 2.48 | 4,956,090 | 2.19 | 9.35 | 223 |
| 8 | 18-Aug | 18.96 | 19.03 | 18.65 | 18.91 | 18.92 | 0.53 | 900.48 | 7,711,548 | 2.39 | 5,038,123 | 2.23 | 9.53 | 227 |
| 9 | 14-Aug | 18.30 | 19.22 | 18.28 | 18.81 | 18.88 | 2.62 | 895.71 | 13,557,563 | 4.21 | 6,745,243 | 2.98 | 12.74 | 304 |
| 10 | 13-Aug | 18.11 | 18.42 | 18.03 | 18.33 | 18.32 | 1.21 | 872.86 | 7,387,139 | 2.29 | 4,721,991 | 2.09 | 8.65 | 213 |
| 11 | 12-Aug | 18.30 | 18.30 | 17.96 | 18.11 | 18.12 | -1.09 | 862.38 | 5,242,392 | 1.63 | 3,123,659 | 1.38 | 5.66 | 141 |
| 12 | 11-Aug | 17.76 | 18.40 | 17.51 | 18.31 | 18.10 | 4.03 | 871.90 | 9,144,030 | 2.84 | 4,954,615 | 2.19 | 8.97 | 249 |
| 13 | 08-Aug | 17.67 | 18.30 | 17.20 | 17.60 | 17.99 | -1.07 | 838.09 | 9,756,584 | 3.03 | 5,509,364 | 2.44 | 9.91 | 276 |
| 14 | 07-Aug | 17.80 | 17.97 | 17.51 | 17.79 | 17.66 | 0.91 | 847.14 | 5,621,326 | 1.75 | 3,910,705 | 1.73 | 6.91 | 196 |
| 15 | 06-Aug | 17.82 | 17.91 | 17.38 | 17.63 | 17.59 | -1.67 | 839.52 | 8,613,066 | 2.67 | 4,680,511 | 2.07 | 8.23 | 235 |
| 16 | 05-Aug | 17.81 | 18.05 | 17.74 | 17.93 | 17.90 | 0.62 | 853.81 | 6,038,335 | 1.88 | 3,299,265 | 1.46 | 5.91 | 165 |
| 17 | 04-Aug | 18.02 | 18.38 | 17.62 | 17.82 | 18.02 | -1.11 | 848.57 | 7,295,510 | 2.27 | 4,063,738 | 1.80 | 7.32 | 204 |
| 18 | 01-Aug | 17.50 | 18.12 | 17.31 | 18.02 | 17.76 | 2.97 | 858.09 | 7,933,509 | 2.46 | 3,858,295 | 1.71 | 6.85 | 194 |
| 19 | 31-Jul | 17.80 | 17.80 | 17.22 | 17.50 | 17.63 | -2.29 | 833.33 | 6,547,773 | 2.03 | 4,089,396 | 1.81 | 7.21 | 205 |
| 20 | 30-Jul | 17.38 | 18.01 | 17.27 | 17.91 | 17.82 | 3.11 | 852.86 | 8,551,685 | 2.66 | 4,267,273 | 1.89 | 7.60 | 214 |
| 21 | 29-Jul | 17.09 | 17.50 | 16.90 | 17.37 | 17.26 | 0.99 | 827.14 | 9,416,563 | 2.92 | 4,782,450 | 2.12 | 8.25 | 240 |
| 22 | 28-Jul | 17.48 | 17.51 | 17.04 | 17.20 | 17.19 | -1.21 | 819.05 | 6,113,902 | 1.90 | 3,886,472 | 1.72 | 6.68 | 195 |
| 23 | 25-Jul | 16.95 | 17.51 | 16.75 | 17.41 | 17.21 | 3.63 | 829.05 | 11,337,235 | 3.52 | 5,292,825 | 2.34 | 9.11 | 265 |
| 24 | 24-Jul | 16.99 | 17.00 | 16.62 | 16.80 | 16.80 | -1.00 | 800.00 | 5,904,038 | 1.83 | 2,897,202 | 1.28 | 4.87 | 145 |
| 25 | 23-Jul | 16.91 | 17.11 | 16.81 | 16.97 | 16.94 | 0.47 | 808.09 | 8,746,372 | 2.72 | 4,563,449 | 2.02 | 7.73 | 229 |
| 26 | 22-Jul | 16.79 | 17.05 | 16.66 | 16.89 | 16.83 | -0.18 | 804.28 | 7,619,402 | 2.37 | 2,918,543 | 1.29 | 4.91 | 146 |
| 27 | 21-Jul | 16.49 | 17.37 | 16.30 | 16.92 | 16.87 | 2.61 | 805.71 | 9,753,757 | 3.03 | 3,383,080 | 1.50 | 5.71 | 170 |
| 28 | 18-Jul | 15.82 | 17.12 | 15.65 | 16.49 | 16.19 | 4.17 | 785.24 | 11,359,840 | 3.53 | 4,720,300 | 2.09 | 7.64 | 237 |
| 29 | 17-Jul | 15.76 | 15.99 | 15.69 | 15.83 | 15.86 | 0.25 | 753.81 | 7,727,307 | 2.40 | 4,232,247 | 1.87 | 6.71 | 212 |
| 30 | 16-Jul | 15.73 | 15.92 | 15.48 | 15.79 | 15.73 | 0.32 | 751.90 | 7,860,391 | 2.44 | 3,618,798 | 1.60 | 5.69 | 182 |
| 31 | 15-Jul | 16.01 | 16.05 | 15.05 | 15.74 | 15.64 | -2.42 | 749.52 | 10,566,507 | 3.28 | 4,857,442 | 2.15 | 7.60 | 244 |
| 32 | 14-Jul | 16.16 | 16.39 | 15.82 | 16.13 | 16.12 | -0.19 | 768.09 | 6,326,946 | 1.96 | 2,260,769 | 1.00 | 3.64 | 113 |
| 33 | 11-Jul | 15.44 | 16.37 | 15.37 | 16.16 | 15.83 | 5.00 | 769.52 | 10,142,370 | 3.15 | 5,201,763 | 2.30 | 8.23 | 261 |
| 34 | 10-Jul | 15.45 | 15.65 | 15.23 | 15.39 | 15.42 | -0.06 | 732.86 | 9,623,534 | 2.99 | 4,545,547 | 2.01 | 7.01 | 228 |
| 35 | 09-Jul | 15.56 | 15.79 | 15.30 | 15.40 | 15.43 | -0.52 | 733.33 | 11,148,141 | 3.46 | 6,971,413 | 3.08 | 10.76 | 350 |
| 36 | 08-Jul | 15.32 | 15.77 | 15.16 | 15.48 | 15.46 | 1.24 | 737.14 | 9,142,604 | 2.84 | 4,517,488 | 2.00 | 6.98 | 227 |
| 37 | 07-Jul | 14.94 | 15.60 | 14.86 | 15.29 | 15.31 | 2.34 | 728.09 | 8,271,171 | 2.57 | 4,454,877 | 1.97 | 6.82 | 223 |
| 38 | 04-Jul | 14.74 | 15.05 | 14.66 | 14.94 | 14.82 | 1.15 | 711.43 | 8,104,582 | 2.52 | 5,273,494 | 2.33 | 7.82 | 264 |
| 39 | 03-Jul | 14.64 | 14.84 | 14.48 | 14.77 | 14.66 | 0.96 | 703.33 | 6,810,997 | 2.12 | 3,976,160 | 1.76 | 5.83 | 199 |
| 40 | 02-Jul | 14.60 | 14.77 | 14.50 | 14.63 | 14.63 | -0.34 | 696.67 | 6,230,385 | 1.93 | 4,148,426 | 1.83 | 6.07 | 208 |
| 41 | 01-Jul | 14.69 | 14.76 | 14.56 | 14.68 | 14.66 | -0.07 | 699.05 | 5,073,627 | 1.58 | 2,783,876 | 1.23 | 4.08 | 140 |
| 42 | 30-Jun | 14.90 | 14.99 | 14.60 | 14.69 | 14.77 | -0.94 | 699.52 | 6,653,908 | 2.07 | 4,425,782 | 1.96 | 6.54 | 222 |
| 43 | 27-Jun | 14.72 | 14.98 | 14.51 | 14.83 | 14.76 | 1.51 | 706.19 | 11,577,148 | 3.60 | 6,662,185 | 2.95 | 9.83 | 334 |
| 44 | 26-Jun | 15.02 | 15.15 | 14.53 | 14.61 | 14.84 | -0.81 | 695.71 | 9,163,886 | 2.85 | 4,260,056 | 1.88 | 6.32 | 214 |
| 45 | 25-Jun | 14.70 | 14.78 | 14.44 | 14.73 | 14.67 | 0.75 | 701.43 | 12,219,107 | 3.79 | 7,842,659 | 3.47 | 11.51 | 393 |
| 46 | 24-Jun | 14.71 | 14.85 | 14.22 | 14.62 | 14.68 | -0.34 | 696.19 | 7,404,174 | 2.30 | 3,163,005 | 1.40 | 4.64 | 159 |
| 47 | 23-Jun | 14.55 | 14.75 | 14.29 | 14.67 | 14.58 | 0.82 | 698.57 | 9,182,258 | 2.85 | 5,344,701 | 2.36 | 7.79 | 268 |
| 48 | 20-Jun | 14.65 | 14.77 | 14.25 | 14.55 | 14.54 | 0.14 | 692.86 | 11,163,089 | 3.47 | 4,988,077 | 2.21 | 7.25 | 250 |
| 49 | 19-Jun | 15.84 | 16.34 | 14.21 | 14.53 | 15.13 | -8.50 | 691.90 | 21,761,376 | 6.76 | 7,525,158 | 3.33 | 11.39 | 377 |
| 50 | 18-Jun | 14.99 | 16.20 | 14.69 | 15.88 | 15.32 | 6.36 | 756.19 | 14,261,954 | 4.43 | 5,137,982 | 2.27 | 7.87 | 258 |
| 51 | 17-Jun | 14.62 | 14.98 | 14.52 | 14.93 | 14.80 | 1.91 | 710.95 | 12,005,373 | 3.73 | 7,439,069 | 3.29 | 11.01 | 373 |
| 52 | 16-Jun | 14.72 | 14.80 | 14.45 | 14.65 | 14.64 | -1.48 | 697.62 | 8,779,837 | 2.73 | 5,071,183 | 2.24 | 7.42 | 254 |
| 53 | 13-Jun | 14.64 | 14.88 | 14.51 | 14.87 | 14.81 | 0.68 | 708.09 | 6,991,311 | 2.17 | 5,301,055 | 2.34 | 7.85 | 266 |
| 54 | 12-Jun | 14.71 | 14.85 | 14.56 | 14.77 | 14.75 | 0.34 | 703.33 | 5,131,909 | 1.59 | 3,943,174 | 1.74 | 5.82 | 198 |
| 55 | 11-Jun | 14.71 | 14.85 | 14.56 | 14.72 | 14.74 | -0.54 | 700.95 | 5,350,495 | 1.66 | 3,432,615 | 1.52 | 5.06 | 172 |
| 56 | 10-Jun | 14.99 | 14.99 | 14.66 | 14.80 | 14.79 | -0.87 | 704.76 | 5,221,252 | 1.62 | 3,848,414 | 1.70 | 5.69 | 193 |
| 57 | 09-Jun | 14.66 | 15.06 | 14.56 | 14.93 | 14.89 | 1.43 | 710.95 | 7,818,885 | 2.43 | 5,065,557 | 2.24 | 7.54 | 254 |
| 58 | 06-Jun | 14.90 | 14.94 | 14.48 | 14.72 | 14.75 | -1.41 | 700.95 | 7,095,877 | 2.20 | 5,273,450 | 2.33 | 7.78 | 264 |
| 59 | 05-Jun | 14.98 | 15.00 | 14.67 | 14.93 | 14.89 | 0.34 | 710.95 | 5,481,735 | 1.70 | 3,588,891 | 1.59 | 5.34 | 180 |
| 60 | 04-Jun | 14.73 | 14.97 | 14.61 | 14.88 | 14.85 | 1.02 | 708.57 | 7,957,335 | 2.47 | 5,619,893 | 2.49 | 8.35 | 282 |
| 61 | 03-Jun | 14.84 | 14.91 | 14.60 | 14.73 | 14.74 | -1.21 | 701.43 | 4,889,670 | 1.52 | 3,255,278 | 1.44 | 4.80 | 163 |
| 62 | 02-Jun | 14.98 | 15.00 | 14.66 | 14.91 | 14.84 | 0.13 | 710.00 | 8,296,600 | 2.58 | 4,925,345 | 2.18 | 7.31 | 247 |
| 63 | 30-May | 14.70 | 15.00 | 14.52 | 14.89 | 14.79 | 0.54 | 709.05 | 7,896,072 | 2.45 | 5,462,977 | 2.42 | 8.08 | 274 |
| 64 | 29-May | 14.67 | 14.95 | 14.36 | 14.81 | 14.65 | 1.44 | 705.24 | 8,921,220 | 2.77 | 5,531,209 | 2.45 | 8.10 | 277 |
| 65 | 28-May | 14.63 | 14.67 | 14.47 | 14.60 | 14.56 | 0.07 | 695.24 | 5,305,515 | 1.65 | 3,734,147 | 1.65 | 5.44 | 187 |
| 66 | 27-May | 14.65 | 14.72 | 14.47 | 14.59 | 14.59 | -0.41 | 694.76 | 3,219,889 | 1.00 | 2,315,621 | 1.02 | 3.38 | 116 |
| 67 | 26-May | 14.89 | 14.93 | 14.51 | 14.65 | 14.69 | -1.41 | 697.62 | 5,875,461 | 1.82 | 3,971,480 | 1.76 | 5.83 | 199 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA