| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 25.27 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 1 | Low52 Price: 11.04 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 476,190,000 | Low52 Date: 17-Feb-2025 | SHP: 64.15 / 0.0 / 0.0 / 35.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 28.42 / 11.75 | Month: 21.22 / 11.75 | Week: 12.75 / 12.13 | Day: 12.81 / 12.44 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 12.75 | 12.86 | 12.42 | 12.60 | 12.58 | -1.10 | 600.00 | 2,808,263 | 1.85 | 1,694,799 | 2.85 | 2.13 | 0.99 |
| 2 | 03-Apr | 12.60 | 12.81 | 12.44 | 12.74 | 12.69 | 0.79 | 606.67 | 5,714,572 | 3.77 | 4,132,842 | 6.95 | 5.24 | 2.42 |
| 3 | 02-Apr | 12.50 | 12.69 | 12.34 | 12.64 | 12.60 | 1.53 | 601.90 | 5,682,873 | 3.75 | 3,812,974 | 6.41 | 4.80 | 2.23 |
| 4 | 01-Apr | 12.59 | 12.66 | 12.38 | 12.45 | 12.49 | -1.11 | 592.86 | 1,514,474 | 1.00 | 595,046 | 1.00 | 0.74 | 0.35 |
| 5 | 28-Mar | 12.40 | 12.65 | 12.25 | 12.59 | 12.52 | 1.45 | 599.52 | 7,080,804 | 4.68 | 4,591,548 | 7.72 | 5.75 | 2.69 |
| 6 | 27-Mar | 12.45 | 12.56 | 12.22 | 12.41 | 12.39 | -0.32 | 590.95 | 8,807,625 | 5.82 | 6,714,683 | 11.28 | 8.32 | 3.93 |
| 7 | 26-Mar | 12.44 | 12.58 | 12.13 | 12.45 | 12.41 | 0.08 | 592.86 | 12,103,757 | 7.99 | 8,951,695 | 15.04 | 11.11 | 5.24 |
| 8 | 25-Mar | 12.60 | 12.72 | 12.30 | 12.44 | 12.46 | -0.80 | 592.38 | 8,645,036 | 5.71 | 6,930,831 | 11.65 | 8.64 | 4.06 |
| 9 | 24-Mar | 12.55 | 12.75 | 12.42 | 12.54 | 12.57 | 0.56 | 597.14 | 6,498,475 | 4.29 | 4,251,080 | 7.14 | 5.34 | 2.49 |
| 10 | 21-Mar | 12.70 | 12.79 | 12.33 | 12.47 | 12.51 | -0.80 | 593.81 | 3,120,819 | 2.06 | 1,505,820 | 2.53 | 1.88 | 0.88 |
| 11 | 20-Mar | 12.65 | 12.79 | 12.42 | 12.57 | 12.55 | 1.21 | 598.57 | 5,527,775 | 3.65 | 3,675,488 | 6.18 | 4.61 | 2.15 |
| 12 | 19-Mar | 12.78 | 12.93 | 12.21 | 12.42 | 12.60 | -2.89 | 591.43 | 5,244,064 | 3.46 | 3,228,724 | 5.43 | 4.07 | 1.89 |
| 13 | 18-Mar | 13.00 | 13.00 | 12.55 | 12.79 | 12.75 | 0.39 | 609.05 | 5,232,314 | 3.45 | 3,277,334 | 5.51 | 4.18 | 1.92 |
| 14 | 17-Mar | 12.59 | 12.87 | 12.30 | 12.74 | 12.62 | 2.74 | 606.67 | 5,368,802 | 3.54 | 3,435,944 | 5.77 | 4.34 | 2.01 |
| 15 | 13-Mar | 12.37 | 12.83 | 12.21 | 12.40 | 12.43 | 0.24 | 590.48 | 4,864,544 | 3.21 | 2,625,304 | 4.41 | 3.26 | 1.54 |
| 16 | 12-Mar | 12.96 | 13.17 | 12.17 | 12.37 | 12.57 | -5.86 | 589.05 | 3,488,487 | 2.30 | 1,627,870 | 2.74 | 2.05 | 0.95 |
| 17 | 11-Mar | 13.99 | 14.05 | 11.75 | 13.14 | 12.93 | -6.48 | 625.71 | 9,576,892 | 6.32 | 3,082,031 | 5.18 | 3.99 | 1.81 |
| 18 | 10-Mar | 14.35 | 16.52 | 13.50 | 14.05 | 14.48 | -31.96 | 669.05 | 7,033,158 | 4.64 | 3,107,456 | 5.22 | 4.50 | 1.82 |
| 19 | 07-Mar | 20.26 | 20.98 | 20.09 | 20.65 | 20.69 | 2.53 | 983.33 | 5,524,726 | 3.65 | 3,488,368 | 5.86 | 7.22 | 3.07 |
| 20 | 06-Mar | 20.70 | 21.22 | 19.80 | 20.14 | 20.16 | -1.66 | 959.05 | 5,091,223 | 3.36 | 3,074,546 | 5.17 | 6.20 | 2.70 |
| 21 | 05-Mar | 19.20 | 20.80 | 19.20 | 20.48 | 20.31 | 6.83 | 975.24 | 6,026,638 | 3.98 | 2,700,698 | 4.54 | 5.49 | 2.37 |
| 22 | 04-Mar | 18.79 | 19.50 | 18.65 | 19.17 | 19.13 | 0.95 | 912.86 | 3,064,870 | 2.02 | 2,141,319 | 3.60 | 4.10 | 1.88 |
| 23 | 03-Mar | 19.80 | 19.97 | 18.63 | 18.99 | 19.17 | -4.28 | 904.28 | 4,291,190 | 2.83 | 2,309,780 | 3.88 | 4.43 | 2.03 |
| 24 | 28-Feb | 20.83 | 20.92 | 19.50 | 19.84 | 20.01 | -3.22 | 944.76 | 5,149,545 | 3.40 | 2,427,318 | 4.08 | 4.86 | 2.13 |
| 25 | 27-Feb | 19.90 | 20.95 | 19.70 | 20.50 | 20.27 | 6.72 | 976.19 | 4,370,704 | 2.89 | 2,215,534 | 3.72 | 4.49 | 1.95 |
| 26 | 25-Feb | 19.10 | 19.49 | 19.02 | 19.21 | 19.23 | 1.16 | 914.76 | 3,368,404 | 2.22 | 1,640,099 | 2.76 | 3.15 | 1.44 |
| 27 | 24-Feb | 18.90 | 19.30 | 18.20 | 18.99 | 18.99 | 0.48 | 904.28 | 3,612,635 | 2.39 | 2,309,872 | 3.88 | 4.39 | 2.03 |
| 28 | 21-Feb | 18.99 | 19.49 | 18.81 | 18.90 | 19.07 | -0.58 | 900.00 | 3,079,777 | 2.03 | 1,805,947 | 3.03 | 3.44 | 1.59 |
| 29 | 20-Feb | 18.92 | 19.38 | 18.71 | 19.01 | 19.00 | 0.48 | 905.24 | 3,081,143 | 2.03 | 1,793,358 | 3.01 | 3.00 | 1.58 |
| 30 | 19-Feb | 18.62 | 19.20 | 18.53 | 18.92 | 18.87 | 1.39 | 900.95 | 3,300,113 | 2.18 | 2,096,483 | 3.52 | 3.96 | 1.84 |
| 31 | 18-Feb | 17.65 | 19.05 | 17.13 | 18.66 | 18.00 | 7.18 | 888.57 | 2,807,145 | 1.85 | 1,023,960 | 1.72 | 1.00 | 0.90 |
| 32 | 17-Feb | 17.54 | 17.99 | 16.56 | 17.41 | 17.22 | 0.81 | 829.05 | 3,179,961 | 2.10 | 1,746,924 | 2.94 | 3.01 | 1.53 |
| 33 | 14-Feb | 18.36 | 18.48 | 16.99 | 17.27 | 17.45 | -4.80 | 822.38 | 3,055,431 | 2.02 | 1,437,617 | 2.42 | 2.51 | 1.26 |
| 34 | 13-Feb | 18.09 | 18.40 | 17.71 | 18.14 | 18.09 | 0.95 | 863.81 | 2,660,778 | 1.76 | 1,318,217 | 2.22 | 2.38 | 1.16 |
| 35 | 12-Feb | 19.00 | 19.60 | 17.21 | 17.97 | 18.23 | -6.16 | 855.71 | 5,090,894 | 3.36 | 2,583,880 | 4.34 | 4.71 | 2.27 |
| 36 | 11-Feb | 20.26 | 20.33 | 19.00 | 19.15 | 19.27 | -4.01 | 911.90 | 2,933,474 | 1.94 | 1,729,554 | 2.91 | 3.33 | 1.52 |
| 37 | 10-Feb | 20.33 | 20.47 | 19.27 | 19.95 | 19.85 | -1.87 | 950.00 | 4,982,453 | 3.29 | 2,758,659 | 4.64 | 5.48 | 2.42 |
| 38 | 07-Feb | 21.35 | 21.81 | 20.12 | 20.33 | 20.81 | -3.42 | 968.09 | 3,608,994 | 2.38 | 1,707,510 | 2.87 | 3.55 | 1.50 |
| 39 | 06-Feb | 20.60 | 22.10 | 20.25 | 21.05 | 21.32 | 2.53 | 1,002.38 | 7,646,730 | 5.05 | 3,636,436 | 6.11 | 7.75 | 3.20 |
| 40 | 05-Feb | 21.09 | 21.50 | 20.25 | 20.53 | 20.68 | -1.96 | 977.62 | 3,501,518 | 2.31 | 1,469,824 | 2.47 | 3.04 | 1.29 |
| 41 | 04-Feb | 21.48 | 22.65 | 20.51 | 20.94 | 21.40 | -0.19 | 997.14 | 5,794,240 | 3.83 | 2,390,461 | 4.02 | 5.12 | 2.10 |
| 42 | 03-Feb | 21.44 | 21.45 | 20.52 | 20.98 | 21.03 | -3.27 | 999.05 | 2,855,828 | 1.89 | 1,879,386 | 3.16 | 3.95 | 1.65 |
| 43 | 01-Feb | 22.17 | 22.45 | 21.18 | 21.69 | 21.89 | -1.72 | 1,032.86 | 1,540,812 | 1.02 | 482,958 | 0.81 | 1.06 | 0.42 |
| 44 | 31-Jan | 22.77 | 23.10 | 21.85 | 22.07 | 22.22 | -0.27 | 1,050.95 | 3,200,327 | 2.11 | 1,482,705 | 2.49 | 3.29 | 1.30 |
| 45 | 30-Jan | 22.38 | 24.60 | 21.77 | 22.13 | 22.90 | 0.64 | 1,053.81 | 11,799,425 | 7.79 | 3,719,656 | 6.25 | 8.52 | 3.27 |
| 46 | 29-Jan | 22.50 | 22.60 | 21.81 | 21.99 | 22.08 | -1.70 | 1,047.14 | 2,374,210 | 1.57 | 1,024,977 | 1.72 | 2.26 | 0.90 |
| 47 | 28-Jan | 23.03 | 23.24 | 22.02 | 22.37 | 22.41 | -1.89 | 1,065.24 | 3,173,040 | 2.10 | 1,847,637 | 3.11 | 4.14 | 1.62 |
| 48 | 27-Jan | 23.31 | 23.52 | 21.70 | 22.80 | 22.57 | -3.88 | 1,085.71 | 3,411,181 | 2.25 | 1,503,439 | 2.53 | 3.39 | 1.32 |
| 49 | 24-Jan | 22.91 | 24.22 | 22.52 | 23.72 | 23.25 | 4.59 | 1,129.52 | 2,283,413 | 1.51 | 932,242 | 1.57 | 2.17 | 0.82 |
| 50 | 23-Jan | 22.77 | 23.15 | 22.46 | 22.68 | 22.73 | -0.75 | 1,080.00 | 2,105,170 | 1.39 | 996,214 | 1.67 | 2.26 | 0.88 |
| 51 | 22-Jan | 24.34 | 24.35 | 22.56 | 22.85 | 23.14 | -6.52 | 1,088.09 | 4,014,784 | 2.65 | 1,576,768 | 2.65 | 3.65 | 1.39 |
| 52 | 21-Jan | 24.92 | 25.08 | 24.17 | 24.34 | 24.48 | -2.47 | 1,159.05 | 1,876,515 | 1.24 | 994,888 | 1.67 | 2.44 | 0.87 |
| 53 | 20-Jan | 26.27 | 26.92 | 24.71 | 24.94 | 25.40 | -4.49 | 1,187.62 | 4,069,131 | 2.69 | 1,593,591 | 2.68 | 4.05 | 1.40 |
| 54 | 17-Jan | 26.67 | 26.67 | 25.20 | 26.06 | 26.11 | -1.34 | 1,240.95 | 2,701,989 | 1.78 | 1,054,860 | 1.77 | 2.75 | 0.93 |
| 55 | 16-Jan | 26.36 | 27.10 | 26.05 | 26.41 | 26.46 | 0.30 | 1,257.62 | 3,085,817 | 2.04 | 1,556,574 | 2.62 | 4.12 | 1.37 |
| 56 | 15-Jan | 26.65 | 27.49 | 26.18 | 26.33 | 26.71 | 0.23 | 1,253.81 | 2,834,000 | 1.87 | 1,464,880 | 2.46 | 3.91 | 1.29 |
| 57 | 14-Jan | 25.00 | 28.42 | 24.37 | 26.27 | 25.41 | 5.29 | 1,250.95 | 2,906,917 | 1.92 | 1,061,846 | 1.78 | 2.70 | 0.93 |
| 58 | 13-Jan | 26.38 | 26.38 | 24.15 | 24.88 | 25.35 | -6.07 | 1,184.76 | 3,080,941 | 2.03 | 1,430,486 | 2.40 | 3.63 | 1.26 |
| 59 | 10-Jan | 26.68 | 26.81 | 26.26 | 26.39 | 26.42 | -1.10 | 1,256.67 | 2,190,583 | 1.45 | 966,596 | 1.62 | 2.55 | 0.85 |
| 60 | 09-Jan | 26.85 | 26.97 | 26.61 | 26.68 | 26.78 | -0.07 | 1,270.47 | 1,915,221 | 1.26 | 1,462,554 | 2.46 | 3.92 | 1.29 |
| 61 | 08-Jan | 27.00 | 27.03 | 26.05 | 26.70 | 26.82 | -0.82 | 1,271.43 | 2,715,142 | 1.79 | 1,581,790 | 2.66 | 4.24 | 1.39 |
| 62 | 07-Jan | 26.60 | 27.19 | 26.47 | 26.92 | 26.87 | -0.30 | 1,281.90 | 1,722,024 | 1.14 | 895,026 | 1.50 | 2.40 | 0.79 |
| 63 | 06-Jan | 27.01 | 27.15 | 26.52 | 27.00 | 26.94 | -0.07 | 1,285.00 | 2,383,905 | 1.57 | 1,399,871 | 2.35 | 3.77 | 1.23 |
| 64 | 03-Jan | 27.25 | 27.59 | 26.90 | 27.02 | 27.23 | -0.81 | 1,286.67 | 2,364,115 | 1.56 | 1,076,945 | 1.81 | 2.93 | 0.95 |
| 65 | 02-Jan | 27.34 | 27.59 | 27.00 | 27.24 | 27.28 | 0.15 | 1,297.14 | 2,058,577 | 1.36 | 908,672 | 1.53 | 2.48 | 0.80 |
| 66 | 01-Jan | 27.11 | 27.41 | 27.06 | 27.20 | 27.22 | 1.07 | 1,295.24 | 2,499,889 | 1.65 | 1,377,910 | 2.32 | 3.75 | 1.21 |
| 67 | 31-Dec | 26.85 | 27.50 | 26.75 | 26.91 | 27.03 | 0.22 | 1,281.43 | 3,165,394 | 2.09 | 1,738,991 | 2.92 | 4.70 | 1.53 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM