| Macro-sector: Fast Moving Consumer Goods | Band: None | High52 Price: 351.0 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 1,200 | High52 Date: 12-Mar-2026 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 208.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 9,918,220 | Low52 Date: 07-Oct-2025 | SHP: 67.78 / 9.49 / 0.0 / 22.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 322.8 / 279.75 | Week: 311.0 / 300.0 | Day: 305.6 / 302.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 304.00 | 305.60 | 302.10 | 304.60 | 303.26 | -0.42 | 302.11 | 35,400 | 3.69 | 12,600 | 7.00 | 0.38 | 56 |
| 2 | 01-Apr | 307.00 | 311.90 | 305.00 | 305.90 | 306.66 | 0.44 | 303.40 | 70,200 | 7.31 | 57,600 | 31.98 | 1.77 | 255 |
| 3 | 30-Mar | 310.50 | 311.95 | 303.00 | 304.55 | 307.42 | -1.76 | 302.06 | 24,000 | 2.50 | 10,800 | 6.00 | 0.33 | 48 |
| 4 | 27-Mar | 316.00 | 316.00 | 309.00 | 310.00 | 312.50 | -1.81 | 307.00 | 23,400 | 2.44 | 10,200 | 5.66 | 0.32 | 45 |
| 5 | 25-Mar | 316.00 | 317.75 | 314.00 | 315.70 | 316.08 | -0.14 | 313.12 | 48,600 | 5.06 | 18,600 | 10.33 | 0.59 | 83 |
| 6 | 24-Mar | 314.00 | 318.80 | 314.00 | 316.15 | 315.47 | 2.07 | 313.56 | 121,800 | 12.69 | 32,400 | 17.99 | 1.02 | 144 |
| 7 | 23-Mar | 313.00 | 313.35 | 306.00 | 309.75 | 310.51 | -1.51 | 307.22 | 51,000 | 5.31 | 22,800 | 12.66 | 0.71 | 101 |
| 8 | 20-Mar | 316.15 | 316.20 | 311.00 | 314.50 | 314.16 | -0.17 | 311.93 | 96,000 | 10.00 | 40,200 | 22.32 | 1.26 | 178 |
| 9 | 19-Mar | 322.50 | 323.00 | 314.00 | 315.05 | 319.28 | -2.67 | 312.47 | 159,000 | 16.56 | 39,000 | 21.65 | 1.25 | 173 |
| 10 | 18-Mar | 323.00 | 326.00 | 322.00 | 323.70 | 324.46 | 0.19 | 321.05 | 160,200 | 16.69 | 24,600 | 13.66 | 0.80 | 109 |
| 11 | 17-Mar | 323.55 | 324.70 | 322.15 | 323.10 | 323.40 | 0.78 | 320.46 | 118,800 | 12.37 | 19,800 | 10.99 | 0.64 | 88 |
| 12 | 16-Mar | 326.00 | 330.00 | 318.15 | 320.60 | 325.04 | -1.10 | 317.98 | 139,200 | 14.50 | 33,000 | 18.32 | 1.07 | 146 |
| 13 | 13-Mar | 337.00 | 337.75 | 321.10 | 324.15 | 332.07 | -3.20 | 321.50 | 113,400 | 11.81 | 46,800 | 25.99 | 1.55 | 208 |
| 14 | 12-Mar | 333.90 | 351.00 | 326.05 | 334.85 | 335.34 | 0.90 | 332.11 | 185,400 | 19.31 | 53,400 | 29.65 | 1.79 | 237 |
| 15 | 11-Mar | 340.20 | 341.00 | 329.00 | 331.85 | 337.29 | -1.85 | 329.14 | 150,000 | 15.62 | 35,400 | 19.66 | 1.19 | 157 |
| 16 | 10-Mar | 315.00 | 344.80 | 314.50 | 338.10 | 337.13 | 8.19 | 335.34 | 303,000 | 31.56 | 67,800 | 37.65 | 2.29 | 301 |
| 17 | 09-Mar | 307.00 | 315.05 | 305.00 | 312.50 | 309.22 | 1.74 | 309.94 | 68,400 | 7.12 | 25,200 | 13.99 | 0.78 | 112 |
| 18 | 06-Mar | 306.00 | 308.00 | 303.00 | 307.15 | 305.27 | 1.34 | 304.64 | 142,200 | 14.81 | 81,000 | 44.98 | 2.47 | 359 |
| 19 | 05-Mar | 306.00 | 306.00 | 301.15 | 303.10 | 303.20 | 0.25 | 300.62 | 43,200 | 4.50 | 33,000 | 18.32 | 1.00 | 146 |
| 20 | 04-Mar | 305.95 | 307.40 | 301.00 | 302.35 | 305.04 | -0.56 | 299.88 | 27,000 | 2.81 | 7,200 | 4.00 | 0.22 | 32 |
| 21 | 02-Mar | 308.00 | 309.00 | 302.00 | 304.05 | 305.28 | -1.43 | 301.56 | 67,200 | 7.00 | 37,200 | 20.66 | 1.14 | 165 |
| 22 | 27-Feb | 309.55 | 309.55 | 307.50 | 308.45 | 308.35 | 0.46 | 305.93 | 13,800 | 1.44 | 4,200 | 2.33 | 0.13 | 19 |
| 23 | 26-Feb | 310.00 | 310.50 | 307.05 | 307.05 | 308.98 | 0.44 | 304.54 | 14,400 | 1.50 | 6,000 | 3.33 | 0.19 | 27 |
| 24 | 25-Feb | 311.00 | 311.00 | 300.00 | 305.70 | 305.23 | -0.18 | 303.20 | 55,800 | 5.81 | 29,400 | 16.32 | 0.90 | 130 |
| 25 | 24-Feb | 310.75 | 310.80 | 306.00 | 306.25 | 307.40 | -0.95 | 303.75 | 36,000 | 3.75 | 21,000 | 11.66 | 0.65 | 93 |
| 26 | 23-Feb | 311.00 | 311.00 | 308.05 | 309.20 | 310.16 | -0.26 | 306.67 | 12,000 | 1.25 | 4,200 | 2.33 | 0.13 | 19 |
| 27 | 20-Feb | 312.00 | 312.00 | 310.00 | 310.00 | 310.87 | 0.00 | 307.00 | 18,000 | 1.87 | 5,400 | 3.00 | 0.17 | 24 |
| 28 | 19-Feb | 311.90 | 311.90 | 307.00 | 310.00 | 309.93 | 0.32 | 307.00 | 38,400 | 4.00 | 22,800 | 12.66 | 0.71 | 101 |
| 29 | 18-Feb | 312.00 | 312.20 | 309.00 | 309.00 | 310.20 | -0.21 | 306.00 | 9,600 | 1.00 | 1,800 | 1.00 | 0.06 | 8 |
| 30 | 17-Feb | 311.40 | 311.95 | 309.00 | 309.65 | 311.26 | -0.11 | 307.12 | 36,000 | 3.75 | 20,400 | 11.33 | 0.63 | 90 |
| 31 | 16-Feb | 309.00 | 310.50 | 308.05 | 310.00 | 309.29 | 1.27 | 307.00 | 12,000 | 1.25 | 4,200 | 2.33 | 0.13 | 19 |
| 32 | 13-Feb | 307.00 | 310.00 | 306.05 | 306.10 | 307.99 | 0.10 | 303.60 | 17,400 | 1.81 | 2,400 | 1.33 | 0.07 | 11 |
| 33 | 12-Feb | 307.00 | 308.00 | 301.00 | 305.80 | 305.34 | 0.43 | 303.30 | 39,000 | 4.06 | 20,400 | 11.33 | 0.62 | 90 |
| 34 | 11-Feb | 307.00 | 307.70 | 304.00 | 304.50 | 306.31 | -0.16 | 302.01 | 17,400 | 1.81 | 9,600 | 5.33 | 0.29 | 43 |
| 35 | 10-Feb | 311.45 | 311.45 | 305.00 | 305.00 | 308.14 | -1.37 | 302.00 | 49,200 | 5.12 | 19,200 | 10.66 | 0.59 | 85 |
| 36 | 09-Feb | 315.50 | 316.45 | 308.00 | 309.25 | 311.17 | -1.20 | 306.72 | 70,800 | 7.37 | 22,200 | 12.33 | 0.69 | 98 |
| 37 | 06-Feb | 315.10 | 315.90 | 312.00 | 313.00 | 314.75 | -0.18 | 310.00 | 46,800 | 4.87 | 3,000 | 1.67 | 0.09 | 13 |
| 38 | 05-Feb | 315.45 | 316.00 | 313.10 | 313.55 | 314.05 | -0.30 | 310.99 | 52,800 | 5.50 | 2,400 | 1.33 | 0.08 | 11 |
| 39 | 04-Feb | 315.20 | 315.20 | 312.55 | 314.50 | 314.53 | 0.48 | 311.93 | 103,800 | 10.81 | 1,800 | 1.00 | 0.06 | 8 |
| 40 | 03-Feb | 313.00 | 314.40 | 313.00 | 313.00 | 313.87 | 0.97 | 310.00 | 105,000 | 10.94 | 8,400 | 4.66 | 0.26 | 37 |
| 41 | 02-Feb | 310.60 | 311.00 | 309.00 | 310.00 | 310.10 | 0.24 | 307.00 | 120,000 | 12.50 | 10,800 | 6.00 | 0.33 | 48 |
| 42 | 01-Feb | 314.95 | 317.00 | 304.40 | 309.25 | 313.32 | -1.36 | 306.72 | 113,400 | 11.81 | 10,800 | 6.00 | 0.34 | 48 |
| 43 | 30-Jan | 317.90 | 318.00 | 313.00 | 313.50 | 315.61 | -1.17 | 310.94 | 134,400 | 14.00 | 6,000 | 3.33 | 0.19 | 27 |
| 44 | 29-Jan | 318.00 | 319.20 | 316.60 | 317.20 | 317.55 | -0.05 | 314.61 | 108,000 | 11.25 | 1,800 | 1.00 | 0.06 | 8 |
| 45 | 28-Jan | 319.50 | 319.80 | 316.60 | 317.35 | 318.10 | -0.83 | 314.75 | 136,800 | 14.25 | 11,400 | 6.33 | 0.36 | 51 |
| 46 | 27-Jan | 325.00 | 326.10 | 320.00 | 320.00 | 321.13 | -1.11 | 317.00 | 114,600 | 11.94 | 19,200 | 10.66 | 0.62 | 85 |
| 47 | 23-Jan | 310.00 | 324.95 | 310.00 | 323.60 | 321.61 | 6.29 | 320.95 | 304,800 | 31.75 | 39,000 | 21.65 | 1.25 | 173 |
| 48 | 22-Jan | 312.00 | 314.00 | 300.00 | 304.45 | 312.09 | -1.96 | 301.96 | 150,000 | 15.62 | 30,600 | 16.99 | 0.95 | 136 |
| 49 | 21-Jan | 319.60 | 320.55 | 310.00 | 310.55 | 314.56 | -2.42 | 308.01 | 169,200 | 17.62 | 59,400 | 32.98 | 1.87 | 263 |
| 50 | 20-Jan | 322.00 | 324.00 | 318.25 | 318.25 | 321.89 | -0.86 | 315.65 | 135,600 | 14.12 | 14,400 | 8.00 | 0.46 | 64 |
| 51 | 19-Jan | 320.50 | 322.00 | 315.00 | 321.00 | 320.21 | 0.31 | 318.00 | 229,200 | 23.87 | 24,000 | 13.33 | 0.77 | 106 |
| 52 | 16-Jan | 315.50 | 320.70 | 312.00 | 320.00 | 316.83 | 1.22 | 317.00 | 105,000 | 10.94 | 35,400 | 19.66 | 1.12 | 157 |
| 53 | 14-Jan | 324.70 | 324.70 | 316.10 | 316.15 | 317.27 | 0.14 | 313.56 | 129,000 | 13.44 | 3,000 | 1.67 | 0.10 | 13 |
| 54 | 13-Jan | 316.90 | 317.10 | 315.00 | 315.70 | 315.88 | -0.24 | 313.12 | 186,000 | 19.37 | 37,800 | 20.99 | 1.19 | 168 |
| 55 | 12-Jan | 321.50 | 322.25 | 315.90 | 316.45 | 317.59 | -0.99 | 313.86 | 183,600 | 19.12 | 35,400 | 19.66 | 1.12 | 157 |
| 56 | 09-Jan | 312.00 | 321.50 | 312.00 | 319.60 | 318.30 | 2.57 | 316.99 | 229,200 | 23.87 | 27,000 | 14.99 | 0.86 | 120 |
| 57 | 08-Jan | 309.10 | 313.80 | 306.55 | 311.60 | 311.83 | 0.68 | 309.05 | 181,800 | 18.94 | 26,400 | 14.66 | 0.82 | 117 |
| 58 | 07-Jan | 312.20 | 314.50 | 309.00 | 309.50 | 312.26 | -0.94 | 306.97 | 196,800 | 20.50 | 21,600 | 11.99 | 0.67 | 96 |
| 59 | 06-Jan | 312.25 | 313.85 | 308.00 | 312.45 | 311.85 | -0.06 | 309.89 | 224,400 | 23.37 | 26,400 | 14.66 | 0.82 | 117 |
| 60 | 05-Jan | 318.20 | 319.00 | 310.05 | 312.65 | 317.28 | -1.94 | 310.09 | 206,400 | 21.50 | 27,600 | 15.32 | 0.88 | 122 |
| 61 | 02-Jan | 316.15 | 320.50 | 315.60 | 318.85 | 317.73 | 0.66 | 316.24 | 252,600 | 26.31 | 52,800 | 29.32 | 1.68 | 234 |
| 62 | 01-Jan | 316.60 | 319.00 | 315.00 | 316.75 | 317.10 | -0.35 | 314.16 | 230,400 | 24.00 | 16,800 | 9.33 | 0.53 | 75 |
| 63 | 31-Dec | 315.50 | 319.90 | 315.00 | 317.85 | 316.60 | 0.71 | 315.25 | 210,600 | 21.94 | 18,600 | 10.33 | 0.59 | 83 |
| 64 | 30-Dec | 316.15 | 320.00 | 310.00 | 315.60 | 314.67 | -0.46 | 313.02 | 252,000 | 26.25 | 58,800 | 32.65 | 1.85 | 261 |
| 65 | 29-Dec | 320.00 | 322.80 | 308.50 | 317.05 | 317.07 | -0.89 | 314.46 | 323,400 | 33.68 | 85,200 | 47.31 | 2.70 | 378 |
| 66 | 26-Dec | 311.00 | 321.05 | 311.00 | 319.90 | 318.84 | 2.55 | 317.28 | 366,600 | 38.18 | 102,000 | 56.64 | 3.25 | 452 |
| 67 | 24-Dec | 311.00 | 313.00 | 308.50 | 311.95 | 311.92 | -0.05 | 309.40 | 232,800 | 24.25 | 27,000 | 14.99 | 0.84 | 120 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT