Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SAURASHCEM, Saurashtra Cement Limited, INE626A01014, Listing: 27-Feb-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 128.4 Mkt_Cap Category: Others
Sector: Construction Materials Lot Size: 1 High52 Date: 31-Jul-2025 Bumper: -; Drift%: -
Industry: Cement & Cement Products Face Value: 10; VWAP21: Low52 Price: 47.65 Barrier: 55.78; Drift%: -1.9
Basic Industry: Cement & Cement Products Total Equity: 111,287,280 Low52 Date: 30-Mar-2026 SHP: 66.7 / 0.2 / 0.12 / 32.98
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 123.4 / 73.73 Month: 92.51 / 78.58 Week: 69.48 / 65.0 Day: 55.54 / 53.78 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 54.78 55.54 53.78 54.74 54.50 0.64 609.19 112,423 6.55 84,544 7.99 0.46 23
2 06-Apr 53.50 55.96 52.86 54.39 53.80 1.93 605.29 125,463 7.32 59,174 5.59 0.32 16
3 02-Apr 54.21 54.27 52.40 53.36 53.57 -2.95 593.83 396,277 23.11 264,024 24.96 1.41 72
4 01-Apr 52.58 55.78 50.54 54.98 53.84 14.02 611.86 107,064 6.24 47,637 4.50 0.26 13
5 30-Mar 52.00 53.00 47.65 48.22 49.60 -8.29 536.63 445,388 25.97 318,351 30.09 1.58 87
6 27-Mar 56.20 56.20 51.99 52.58 53.80 -5.09 585.15 397,229 23.16 272,597 25.77 1.47 74
7 25-Mar 55.01 58.05 54.10 55.40 56.56 0.87 616.53 371,242 21.65 254,731 24.08 1.44 69
8 24-Mar 56.50 57.20 54.00 54.92 55.40 -0.42 611.19 229,572 13.39 149,122 14.10 0.83 41
9 23-Mar 58.42 59.00 54.85 55.15 55.81 -7.14 613.75 203,858 11.89 159,662 15.09 0.89 44
10 20-Mar 59.99 60.70 59.00 59.39 59.91 -0.55 660.94 58,327 3.40 37,573 3.55 0.23 10
11 19-Mar 60.75 60.80 59.40 59.72 60.12 -1.16 664.61 51,635 3.01 40,825 3.86 0.25 11
12 18-Mar 60.46 62.18 60.01 60.42 61.21 0.47 672.40 234,299 13.66 188,325 17.80 1.15 51
13 17-Mar 60.00 60.88 59.00 60.14 59.95 3.09 669.28 57,342 3.34 37,526 3.55 0.22 10
14 16-Mar 58.20 61.98 58.00 58.34 58.43 -1.83 649.25 105,996 6.18 78,382 7.41 0.46 21
15 13-Mar 62.00 62.00 59.10 59.43 60.08 -3.57 661.38 111,398 6.50 83,764 7.92 0.50 23
16 12-Mar 63.80 63.80 61.00 61.63 62.16 -1.30 685.86 126,702 7.39 81,277 7.68 0.51 22
17 11-Mar 63.98 63.98 61.50 62.44 62.55 0.50 694.88 167,303 9.75 112,280 10.61 0.70 31
18 10-Mar 61.50 62.96 60.61 62.13 62.13 1.06 691.43 101,384 5.91 59,226 5.60 0.37 16
19 09-Mar 64.20 64.20 59.51 61.48 61.02 -1.77 684.19 96,926 5.65 60,396 5.71 0.37 16
20 06-Mar 64.32 64.75 62.10 62.59 63.66 -2.66 696.55 114,693 6.69 71,047 6.72 0.45 19
21 05-Mar 61.25 65.66 61.25 64.30 63.61 4.23 715.58 142,395 8.30 85,315 8.06 0.54 23
22 04-Mar 64.80 64.80 61.00 61.69 62.40 -2.53 686.53 91,604 5.34 52,816 4.99 0.33 14
23 02-Mar 65.65 65.65 62.50 63.29 63.78 -3.43 704.34 76,025 4.43 43,157 4.08 0.28 12
24 27-Feb 67.10 68.93 65.00 65.54 66.35 -4.01 729.38 151,255 8.82 97,142 9.18 0.64 26
25 26-Feb 66.75 69.48 65.99 68.28 68.08 4.39 759.87 148,661 8.67 103,592 9.79 0.71 28
26 25-Feb 67.50 67.84 65.01 65.41 65.56 -0.27 727.93 52,347 3.05 36,063 3.41 0.24 10
27 24-Feb 68.00 68.00 65.26 65.59 65.82 -1.59 729.93 36,188 2.11 22,704 2.15 0.15 6
28 23-Feb 67.00 67.42 66.12 66.65 66.98 -0.16 741.73 66,414 3.87 41,736 3.95 0.28 11
29 20-Feb 68.44 68.44 66.50 66.76 67.27 -1.02 742.95 78,790 4.59 51,267 4.85 0.34 14
30 19-Feb 69.08 69.29 67.05 67.45 67.75 -1.83 750.63 98,917 5.77 58,227 5.50 0.39 16
31 18-Feb 67.00 69.34 67.00 68.71 68.48 2.28 764.65 133,064 7.76 86,217 8.15 0.59 23
32 17-Feb 66.78 69.18 66.11 67.18 67.42 0.60 747.63 210,922 12.30 122,321 11.56 0.82 33
33 16-Feb 66.10 66.90 65.91 66.78 66.56 0.41 743.18 46,783 2.73 29,162 2.76 0.19 8
34 13-Feb 68.50 68.50 66.30 66.51 67.04 -3.57 740.17 126,354 7.37 69,281 6.55 0.46 19
35 12-Feb 72.50 72.50 67.44 68.97 69.48 -3.46 767.55 204,256 11.91 130,584 12.34 0.91 36
36 11-Feb 74.12 74.12 71.01 71.44 71.87 -1.99 795.04 50,896 2.97 35,062 3.31 0.25 10
37 10-Feb 74.14 74.14 71.27 72.89 72.85 -1.69 811.17 69,528 4.05 47,984 4.54 0.35 13
38 09-Feb 72.10 74.75 72.10 74.14 73.75 1.60 825.08 63,087 3.68 32,366 3.06 0.24 9
39 06-Feb 74.65 74.65 72.09 72.97 72.81 -2.25 812.06 54,239 3.16 34,404 3.25 0.25 9
40 05-Feb 75.98 76.35 74.00 74.65 75.00 -1.43 830.76 24,657 1.44 13,207 1.25 0.00 4
41 04-Feb 75.99 76.34 74.00 75.73 75.29 2.38 842.78 61,745 3.60 34,820 3.29 0.26 9
42 03-Feb 73.40 75.22 72.76 73.97 73.59 3.15 823.19 39,718 2.32 25,966 2.45 0.19 7
43 02-Feb 70.29 72.56 69.30 71.71 70.65 0.67 798.04 42,222 2.46 20,528 1.94 0.15 6
44 01-Feb 72.63 75.49 70.55 71.23 72.96 -0.79 792.70 37,120 2.16 20,005 1.89 0.15 5
45 30-Jan 70.30 72.30 70.30 71.80 71.87 0.24 799.04 31,157 1.82 16,667 1.58 0.12 5
46 29-Jan 70.80 72.90 70.25 71.63 71.64 1.14 797.15 123,838 7.22 81,571 7.71 0.58 22
47 28-Jan 71.79 72.39 69.21 70.82 70.80 1.16 788.14 112,300 6.55 56,593 5.35 0.40 15
48 27-Jan 71.10 71.57 69.05 70.01 70.46 -1.46 779.12 67,614 3.94 44,792 4.23 0.32 12
49 23-Jan 73.50 74.08 70.25 71.05 72.31 -2.83 790.70 36,188 2.11 18,875 1.78 0.14 5
50 22-Jan 72.65 74.99 72.50 73.12 73.13 1.15 813.73 29,450 1.72 14,003 1.32 0.10 4
51 21-Jan 74.25 74.90 71.81 72.29 73.20 -3.36 804.50 102,235 5.96 55,131 5.21 0.40 15
52 20-Jan 78.20 78.21 74.00 74.80 75.58 -3.55 832.43 51,396 3.00 34,618 3.27 0.26 9
53 19-Jan 78.01 78.78 76.22 77.55 77.48 -0.59 863.03 36,539 2.13 20,100 1.90 0.16 5
54 16-Jan 78.50 79.00 75.30 78.01 77.61 -0.36 868.15 103,508 6.04 58,833 5.56 0.46 16
55 14-Jan 79.00 79.00 76.26 78.29 77.88 1.54 871.27 63,119 3.68 37,249 3.52 0.29 10
56 13-Jan 75.70 78.00 75.70 77.10 76.72 1.92 858.02 87,670 5.11 49,969 4.72 0.38 14
57 12-Jan 76.10 77.99 73.97 75.65 75.24 -1.88 841.89 122,788 7.16 67,106 6.34 0.50 18
58 09-Jan 82.40 82.40 76.10 77.10 78.31 -2.84 858.02 102,412 5.97 73,150 6.91 0.57 20
59 08-Jan 81.00 81.42 78.91 79.35 79.69 -2.24 883.06 57,458 3.35 40,210 3.80 0.32 11
60 07-Jan 82.99 82.99 81.04 81.17 81.31 -0.73 903.32 17,150 1.00 10,578 1.00 0.09 3
61 06-Jan 82.54 82.54 80.60 81.77 81.47 1.05 910.00 29,646 1.73 20,113 1.90 0.16 5
62 05-Jan 82.90 83.95 80.00 80.92 81.09 -3.15 900.54 95,418 5.56 58,639 5.54 0.48 16
63 02-Jan 82.48 84.00 82.45 83.55 83.37 1.47 929.81 58,346 3.40 31,847 3.01 0.27 9
64 01-Jan 83.96 83.96 81.71 82.34 82.45 0.61 916.34 26,368 1.54 11,517 1.09 0.09 3
65 31-Dec 81.15 82.60 81.15 81.84 81.99 1.84 910.78 27,002 1.57 15,830 1.50 0.13 4
66 30-Dec 80.10 80.80 79.96 80.36 80.29 -0.48 894.30 40,474 2.36 26,854 2.54 0.22 7
67 29-Dec 80.01 85.90 80.01 80.75 80.90 -0.07 898.64 47,612 2.78 28,039 2.65 0.23 8

Similar Stocks: AMBUJACEM    GRASIM    SHREECEM    ULTRACEMCO    HEIDELBERG    KESORAMIND    ORIENTCEM    SANGHIIND    STARCEMENT    ACC    DALBHARAT    JKCEMENT    ACL    APCL    BIGBLOC    BVCL    DECCANCE    KAKATCEM    KCP    MANGLMCEM    NCLIND    PRSMJOHNSN    SAGCEM    SAHYADRI    SAURASHCEM    SHREDIGCEM    UDAICEMENT    VISAKAIND    BIRLACORPN    INDIACEM    JKLAKSHMI    NUVOCO    RAMCOCEM    JSWCEMENT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com