Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SAURASHCEM, Saurashtra Cement Limited, INE626A01014, Listing: 27-Feb-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 135.0 Mkt_Cap Category: Others
Sector: Construction Materials Lot Size: 1 High52 Date: 24-Oct-2024 Bumper: -; Drift%: -
Industry: Cement & Cement Products Face Value: 10; VWAP21: Low52 Price: 73.73 Barrier: -; Drift%: -
Basic Industry: Cement & Cement Products Total Equity: 111,253,157 Low52 Date: 04-Mar-2025 SHP: 66.7 / 0.02 / 0.12 / 33.15
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 123.4 / 73.73 Month: 128.4 / 87.48 Week: 123.5 / 116.0 Day: 117.38 / 113.2 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 116.44 117.38 113.20 115.16 115.37 -0.31 1,281.19 97,365 3.40 39,512 2.81 0.46 11
2 26-Aug 121.90 121.90 114.27 115.52 117.77 -4.32 1,285.20 162,847 5.68 73,591 5.23 0.87 20
3 25-Aug 120.18 122.00 118.00 120.74 119.82 0.97 1,343.27 132,516 4.62 70,900 5.04 0.85 19
4 22-Aug 118.06 124.00 117.90 119.58 120.86 1.32 1,330.37 222,500 7.77 82,587 5.87 1.00 22
5 21-Aug 118.05 123.00 116.05 118.02 119.99 0.64 1,313.01 548,183 19.13 172,761 12.28 2.07 47
6 20-Aug 120.30 123.00 116.85 117.27 119.58 -1.75 1,304.67 189,647 6.62 75,037 5.34 0.90 20
7 19-Aug 117.23 121.75 116.95 119.36 119.71 1.82 1,327.92 152,391 5.32 52,603 3.74 0.63 14
8 18-Aug 121.39 122.39 116.11 117.23 119.34 0.62 1,304.22 234,428 8.18 101,106 7.19 1.21 27
9 14-Aug 119.72 119.72 116.00 116.51 116.92 -1.90 1,296.21 68,414 2.39 45,263 3.22 0.53 12
10 13-Aug 120.00 123.50 118.25 118.77 119.87 -0.79 1,321.35 171,347 5.98 121,161 8.61 1.45 33
11 12-Aug 122.00 122.00 116.61 119.71 119.44 2.48 1,331.81 135,910 4.74 61,105 4.34 0.73 17
12 11-Aug 117.95 119.51 116.00 116.81 117.27 -0.15 1,299.55 73,064 2.55 35,122 2.50 0.41 10
13 08-Aug 115.17 118.79 115.00 116.98 116.75 1.58 1,301.44 198,145 6.92 81,449 5.79 0.95 22
14 07-Aug 116.90 120.00 112.63 115.16 115.75 -1.67 1,281.19 255,757 8.93 132,900 9.45 1.54 36
15 06-Aug 122.94 123.58 113.43 117.12 118.02 -4.27 1,303.00 381,873 13.33 147,978 10.52 1.75 40
16 05-Aug 128.00 128.00 121.26 122.34 123.09 -3.90 1,361.07 355,986 12.42 158,120 11.24 1.95 43
17 04-Aug 120.80 128.00 120.80 127.30 125.49 3.98 1,416.25 892,624 31.15 302,209 21.49 3.79 83
18 01-Aug 125.00 127.90 120.25 122.43 124.38 -2.09 1,362.07 651,152 22.72 198,257 14.10 2.47 54
19 31-Jul 116.82 128.40 115.75 125.04 123.79 5.07 1,391.11 2,189,522 76.41 624,998 44.44 7.74 171
20 30-Jul 108.01 124.62 108.01 119.01 120.02 10.32 1,324.02 4,729,598 165.06 1,086,890 77.28 13.04 297
21 29-Jul 100.55 112.00 99.90 107.88 105.73 6.51 1,200.20 609,534 21.27 307,435 21.86 3.25 84
22 28-Jul 104.00 104.89 101.10 101.29 102.51 -2.40 1,126.88 167,048 5.83 89,769 6.38 0.92 25
23 25-Jul 105.38 110.50 103.30 103.78 106.13 -1.03 1,154.59 521,473 18.20 193,555 13.76 2.05 53
24 24-Jul 107.40 109.40 104.11 104.86 106.39 -2.13 1,166.60 353,616 12.34 157,165 11.17 1.67 43
25 23-Jul 108.95 110.45 106.23 107.14 108.24 -1.05 1,191.97 608,520 21.24 266,837 18.97 2.89 73
26 22-Jul 103.80 110.00 102.48 108.28 106.66 4.33 1,204.65 1,722,432 60.11 450,297 32.02 4.80 123
27 21-Jul 93.65 108.68 93.44 103.79 103.84 10.83 1,154.70 4,173,562 145.65 886,201 63.01 9.20 242
28 18-Jul 94.00 95.11 92.47 93.65 93.83 0.43 1,041.89 168,503 5.88 74,701 5.31 0.70 20
29 17-Jul 96.00 96.80 93.01 93.25 95.16 -3.02 1,037.44 182,017 6.35 87,274 6.21 0.83 24
30 16-Jul 89.00 99.49 88.64 96.15 96.54 8.91 1,069.70 1,239,180 43.25 470,709 33.47 4.54 129
31 15-Jul 87.62 89.95 87.48 88.28 88.66 -0.15 982.14 56,146 1.96 39,971 2.84 0.35 11
32 14-Jul 90.49 90.49 87.62 88.41 88.79 -0.35 983.59 55,803 1.95 38,861 2.76 0.35 11
33 11-Jul 89.70 90.23 88.35 88.72 89.10 -1.35 987.04 52,581 1.84 33,466 2.38 0.30 9
34 10-Jul 90.38 90.90 89.06 89.93 89.91 -0.19 1,000.50 48,497 1.69 28,772 2.05 0.26 8
35 09-Jul 91.23 91.92 89.51 90.10 90.57 -0.75 1,002.39 41,760 1.46 18,848 1.34 0.17 5
36 08-Jul 89.69 91.46 89.36 90.78 90.43 1.01 1,009.96 54,348 1.90 31,350 2.23 0.28 9
37 07-Jul 90.20 91.55 89.10 89.87 90.04 -1.25 999.83 55,650 1.94 32,822 2.33 0.30 9
38 04-Jul 92.00 92.70 90.60 91.01 91.66 -0.82 1,012.51 68,660 2.40 42,569 3.03 0.39 12
39 03-Jul 91.30 92.68 91.20 91.76 91.80 -0.40 1,020.86 62,479 2.18 36,762 2.61 0.34 10
40 02-Jul 90.24 93.45 89.63 92.13 91.86 2.14 1,024.98 104,804 3.66 65,018 4.62 0.60 18
41 01-Jul 93.15 93.15 89.25 90.20 90.46 -2.76 1,003.50 211,705 7.39 134,460 9.56 1.22 37
42 30-Jun 95.25 95.84 91.63 92.76 93.52 -1.84 1,031.98 122,217 4.27 56,232 4.00 0.53 15
43 27-Jun 88.30 98.44 87.62 94.50 93.88 7.98 1,051.34 1,070,752 37.37 336,681 23.94 3.16 92
44 26-Jun 89.10 89.10 87.03 87.52 87.70 -0.28 973.69 109,640 3.83 61,864 4.40 0.54 17
45 25-Jun 87.52 89.99 87.25 87.77 88.31 0.10 976.47 94,507 3.30 61,431 4.37 0.54 17
46 24-Jun 87.02 89.53 87.02 87.68 88.05 0.77 975.47 151,151 5.28 123,448 8.78 1.09 34
47 23-Jun 86.89 88.20 84.80 87.01 85.83 1.14 968.01 55,239 1.93 30,699 2.18 0.26 8
48 20-Jun 84.32 87.00 83.64 86.03 85.33 2.03 957.11 34,128 1.19 15,355 1.09 0.13 4
49 19-Jun 85.51 86.09 82.50 84.32 83.71 -1.39 938.09 82,078 2.86 42,815 3.04 0.36 12
50 18-Jun 88.22 88.22 85.29 85.51 86.14 -2.46 951.33 70,300 2.45 43,818 3.12 0.38 12
51 17-Jun 89.00 89.87 87.11 87.67 88.28 -1.00 975.36 44,342 1.55 22,688 1.61 0.20 6
52 16-Jun 88.24 90.05 86.50 88.56 87.83 0.36 985.26 56,329 1.97 25,931 1.84 0.23 7
53 13-Jun 88.00 90.90 87.00 88.24 88.62 -1.58 981.70 88,575 3.09 44,227 3.14 0.39 12
54 12-Jun 92.90 92.90 87.51 89.66 90.34 -2.15 997.50 81,100 2.83 51,915 3.69 0.47 14
55 11-Jun 92.95 93.45 90.96 91.63 92.14 -0.58 1,019.41 131,508 4.59 75,492 5.37 0.70 21
56 10-Jun 92.25 93.30 90.49 92.16 92.31 1.40 1,025.31 189,259 6.60 92,481 6.58 0.85 25
57 09-Jun 90.57 91.69 89.95 90.89 90.84 0.85 1,011.18 70,069 2.45 28,497 2.03 0.26 8
58 06-Jun 89.43 90.68 89.30 90.12 89.85 0.77 1,002.61 45,589 1.59 30,469 2.17 0.27 8
59 05-Jun 90.62 90.69 89.00 89.43 89.54 -0.57 994.94 36,533 1.27 19,678 1.40 0.18 5
60 04-Jun 90.19 90.49 89.38 89.94 89.99 0.47 1,000.61 28,653 1.00 17,466 1.24 0.16 5
61 03-Jun 91.10 91.18 89.00 89.52 89.79 -0.59 995.94 33,141 1.16 19,265 1.37 0.17 5
62 02-Jun 90.10 92.50 89.32 90.05 90.40 0.92 1,001.83 107,752 3.76 43,299 3.08 0.39 12
63 30-May 91.60 91.62 88.82 89.23 89.53 -1.85 992.71 129,715 4.53 95,227 6.77 0.85 26
64 29-May 92.50 92.50 90.49 90.91 91.03 0.39 1,011.40 32,487 1.13 14,063 1.00 0.13 4
65 28-May 92.19 92.19 89.75 90.56 90.68 -1.19 1,007.51 88,411 3.09 57,586 4.09 0.52 16
66 27-May 92.90 93.59 90.52 91.65 91.73 -0.75 1,019.64 71,305 2.49 37,524 2.67 0.34 10
67 26-May 94.23 96.01 92.10 92.34 93.89 -2.03 1,027.31 127,818 4.46 56,312 4.00 0.53 15

Similar Stocks: AMBUJACEM    GRASIM    SHREECEM    ULTRACEMCO    HEIDELBERG    KESORAMIND    ORIENTCEM    SANGHIIND    STARCEMENT    ACC    DALBHARAT    JKCEMENT    ACL    APCL    BIGBLOC    BVCL    DECCANCE    KAKATCEM    KCP    MANGLMCEM    NCLIND    PRSMJOHNSN    SAGCEM    SAHYADRI    SAURASHCEM    SHREDIGCEM    UDAICEMENT    VISAKAIND    BIRLACORPN    INDIACEM    JKLAKSHMI    NUVOCO    RAMCOCEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com