Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SAURASHCEM, Saurashtra Cement Limited, INE626A01014, Listing: 27-Feb-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 146.0 Mkt_Cap Category: Others
Sector: Construction Materials Lot Size: 1 High52 Date: 29-Jul-2024 Bumper: -; Drift%: -
Industry: Cement & Cement Products Face Value: 10; VWAP21: Low52 Price: 73.73 Barrier: -; Drift%: -
Basic Industry: Cement & Cement Products Total Equity: 111,253,157 Low52 Date: 04-Mar-2025 SHP: 66.7 / 0.04 / 0.36 / 32.87
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 123.4 / 73.73 Month: 98.5 / 83.0 Week: 95.84 / 89.25 Day: 90.23 / 88.35 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 89.70 90.23 88.35 88.72 89.10 -1.35 987.04 52,581 1.84 33,466 2.38 0.30 9
2 10-Jul 90.38 90.90 89.06 89.93 89.91 -0.19 1,000.50 48,497 1.69 28,772 2.05 0.26 8
3 09-Jul 91.23 91.92 89.51 90.10 90.57 -0.75 1,002.39 41,760 1.46 18,848 1.34 0.17 5
4 08-Jul 89.69 91.46 89.36 90.78 90.43 1.01 1,009.96 54,348 1.90 31,350 2.23 0.28 9
5 07-Jul 90.20 91.55 89.10 89.87 90.04 -1.25 999.83 55,650 1.94 32,822 2.33 0.30 9
6 04-Jul 92.00 92.70 90.60 91.01 91.66 -0.82 1,012.51 68,660 2.40 42,569 3.03 0.39 12
7 03-Jul 91.30 92.68 91.20 91.76 91.80 -0.40 1,020.86 62,479 2.18 36,762 2.61 0.34 10
8 02-Jul 90.24 93.45 89.63 92.13 91.86 2.14 1,024.98 104,804 3.66 65,018 4.62 0.60 18
9 01-Jul 93.15 93.15 89.25 90.20 90.46 -2.76 1,003.50 211,705 7.39 134,460 9.56 1.22 37
10 30-Jun 95.25 95.84 91.63 92.76 93.52 -1.84 1,031.98 122,217 4.27 56,232 4.00 0.53 15
11 27-Jun 88.30 98.44 87.62 94.50 93.88 7.98 1,051.34 1,070,752 37.37 336,681 23.94 3.16 92
12 26-Jun 89.10 89.10 87.03 87.52 87.70 -0.28 973.69 109,640 3.83 61,864 4.40 0.54 17
13 25-Jun 87.52 89.99 87.25 87.77 88.31 0.10 976.47 94,507 3.30 61,431 4.37 0.54 17
14 24-Jun 87.02 89.53 87.02 87.68 88.05 0.77 975.47 151,151 5.28 123,448 8.78 1.09 34
15 23-Jun 86.89 88.20 84.80 87.01 85.83 1.14 968.01 55,239 1.93 30,699 2.18 0.26 8
16 20-Jun 84.32 87.00 83.64 86.03 85.33 2.03 957.11 34,128 1.19 15,355 1.09 0.13 4
17 19-Jun 85.51 86.09 82.50 84.32 83.71 -1.39 938.09 82,078 2.86 42,815 3.04 0.36 12
18 18-Jun 88.22 88.22 85.29 85.51 86.14 -2.46 951.33 70,300 2.45 43,818 3.12 0.38 12
19 17-Jun 89.00 89.87 87.11 87.67 88.28 -1.00 975.36 44,342 1.55 22,688 1.61 0.20 6
20 16-Jun 88.24 90.05 86.50 88.56 87.83 0.36 985.26 56,329 1.97 25,931 1.84 0.23 7
21 13-Jun 88.00 90.90 87.00 88.24 88.62 -1.58 981.70 88,575 3.09 44,227 3.14 0.39 12
22 12-Jun 92.90 92.90 87.51 89.66 90.34 -2.15 997.50 81,100 2.83 51,915 3.69 0.47 14
23 11-Jun 92.95 93.45 90.96 91.63 92.14 -0.58 1,019.41 131,508 4.59 75,492 5.37 0.70 21
24 10-Jun 92.25 93.30 90.49 92.16 92.31 1.40 1,025.31 189,259 6.60 92,481 6.58 0.85 25
25 09-Jun 90.57 91.69 89.95 90.89 90.84 0.85 1,011.18 70,069 2.45 28,497 2.03 0.26 8
26 06-Jun 89.43 90.68 89.30 90.12 89.85 0.77 1,002.61 45,589 1.59 30,469 2.17 0.27 8
27 05-Jun 90.62 90.69 89.00 89.43 89.54 -0.57 994.94 36,533 1.27 19,678 1.40 0.18 5
28 04-Jun 90.19 90.49 89.38 89.94 89.99 0.47 1,000.61 28,653 1.00 17,466 1.24 0.16 5
29 03-Jun 91.10 91.18 89.00 89.52 89.79 -0.59 995.94 33,141 1.16 19,265 1.37 0.17 5
30 02-Jun 90.10 92.50 89.32 90.05 90.40 0.92 1,001.83 107,752 3.76 43,299 3.08 0.39 12
31 30-May 91.60 91.62 88.82 89.23 89.53 -1.85 992.71 129,715 4.53 95,227 6.77 0.85 26
32 29-May 92.50 92.50 90.49 90.91 91.03 0.39 1,011.40 32,487 1.13 14,063 1.00 0.13 4
33 28-May 92.19 92.19 89.75 90.56 90.68 -1.19 1,007.51 88,411 3.09 57,586 4.09 0.52 16
34 27-May 92.90 93.59 90.52 91.65 91.73 -0.75 1,019.64 71,305 2.49 37,524 2.67 0.34 10
35 26-May 94.23 96.01 92.10 92.34 93.89 -2.03 1,027.31 127,818 4.46 56,312 4.00 0.53 15
36 23-May 94.00 98.50 93.11 94.25 95.54 2.06 1,048.56 298,956 10.43 94,443 6.72 0.90 26
37 22-May 91.34 93.03 90.35 92.35 91.91 1.62 1,027.42 65,726 2.29 33,626 2.39 0.31 9
38 21-May 94.10 94.11 90.15 90.88 91.76 -2.45 1,011.07 147,648 5.15 104,088 7.40 0.96 28
39 20-May 97.54 98.00 92.50 93.16 94.82 -3.53 1,036.43 152,541 5.32 42,347 3.01 0.40 12
40 19-May 95.35 98.40 95.35 96.57 97.03 1.38 1,074.37 102,159 3.57 63,341 4.50 0.61 17
41 16-May 93.25 96.09 93.25 95.26 94.58 2.16 1,059.80 77,199 2.69 38,738 2.75 0.37 11
42 15-May 92.26 94.59 92.25 93.25 93.61 0.04 1,037.44 46,345 1.62 23,058 1.64 0.22 6
43 14-May 93.46 95.48 92.56 93.21 93.70 -0.27 1,036.99 90,640 3.16 34,207 2.43 0.32 9
44 13-May 90.36 94.01 89.96 93.46 92.79 3.43 1,039.77 122,410 4.27 70,129 4.99 0.65 19
45 12-May 86.80 91.74 86.80 90.36 90.52 7.33 1,005.28 109,408 3.82 34,788 2.47 0.31 10
46 09-May 84.20 85.11 83.00 84.19 83.97 -1.59 936.64 53,380 1.86 24,190 1.72 0.20 7
47 08-May 86.48 88.79 84.87 85.55 86.76 -1.08 951.77 47,878 1.67 25,201 1.79 0.22 7
48 07-May 87.60 89.09 84.00 86.48 86.96 -1.29 962.12 85,779 2.99 40,860 2.91 0.36 11
49 06-May 90.90 92.01 86.51 87.61 88.64 -3.66 974.69 80,145 2.80 35,244 2.51 0.31 10
50 05-May 89.00 92.00 88.62 90.94 90.49 2.20 1,011.74 57,266 2.00 20,837 1.48 0.19 6
51 02-May 90.50 94.74 88.30 88.98 90.93 -3.43 989.93 160,871 5.61 56,276 4.00 0.51 15
52 30-Apr 94.04 94.49 91.40 92.14 92.96 -1.53 1,025.09 71,953 2.51 34,605 2.46 0.32 9
53 29-Apr 95.14 97.78 93.15 93.57 95.08 -1.66 1,041.00 87,290 3.05 28,105 2.00 0.27 8
54 28-Apr 92.12 100.40 92.00 95.15 97.11 4.42 1,058.57 708,391 24.72 160,354 11.40 1.56 44
55 25-Apr 97.00 97.00 90.00 91.12 92.73 -6.97 1,013.74 279,333 9.75 129,560 9.21 1.20 35
56 24-Apr 86.50 102.40 86.25 97.95 96.64 13.24 1,089.72 1,386,938 48.40 372,930 26.52 3.60 102
57 23-Apr 87.11 88.00 85.71 86.50 86.51 -0.15 962.34 91,666 3.20 59,814 4.25 0.52 16
58 22-Apr 86.47 87.64 85.17 86.63 86.43 1.45 963.79 49,067 1.71 26,196 1.86 0.23 7
59 21-Apr 86.50 87.21 84.54 85.39 85.83 0.76 949.99 108,395 3.78 65,061 4.63 0.56 18
60 17-Apr 84.89 86.10 84.01 84.75 85.02 0.50 942.87 71,486 2.49 36,622 2.60 0.31 10
61 16-Apr 84.65 86.50 83.22 84.33 84.51 1.09 938.20 199,050 6.95 110,921 7.89 0.94 30
62 15-Apr 82.05 84.38 81.13 83.42 83.35 2.91 928.07 80,621 2.81 40,328 2.87 0.34 11
63 11-Apr 80.67 82.95 80.54 81.06 81.86 0.65 901.82 83,703 2.92 39,392 2.80 0.32 11
64 09-Apr 80.69 81.90 78.96 80.54 80.22 -0.48 896.03 142,648 4.98 74,865 5.32 0.60 21
65 08-Apr 81.71 84.89 79.99 80.93 81.60 -0.87 900.37 216,595 7.56 135,620 9.64 1.11 37
66 07-Apr 81.00 86.95 80.53 81.64 81.96 -7.28 908.27 345,803 12.07 203,670 14.48 1.67 56
67 04-Apr 89.37 90.57 86.39 88.05 88.13 -2.12 979.58 210,360 7.34 93,435 6.64 0.82 26

Similar Stocks: AMBUJACEM    GRASIM    SHREECEM    ULTRACEMCO    HEIDELBERG    KESORAMIND    ORIENTCEM    SANGHIIND    STARCEMENT    ACC    DALBHARAT    JKCEMENT    ACL    APCL    BIGBLOC    BURNPUR    BVCL    DECCANCE    KAKATCEM    KCP    MANGLMCEM    NCLIND    PRSMJOHNSN    SAGCEM    SAHYADRI    SAURASHCEM    SHREDIGCEM    UDAICEMENT    VISAKAIND    BIRLACORPN    INDIACEM    JKLAKSHMI    NUVOCO    RAMCOCEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com