Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SAURASHCEM, Saurashtra Cement Limited, INE626A01014, Listing: 27-Feb-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 129.2 Mkt_Cap Category: Others
Sector: Construction Materials Lot Size: 1 High52 Date: 27-Dec-2024 Bumper: -; Drift%: -
Industry: Cement & Cement Products Face Value: 10; VWAP21: Low52 Price: 73.73 Barrier: 101.77; Drift%: -3.8
Basic Industry: Cement & Cement Products Total Equity: 111,253,157 Low52 Date: 04-Mar-2025 SHP: 66.7 / 0.04 / 0.12 / 33.14
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 123.4 / 73.73 Month: 125.35 / 103.0 Week: 105.7 / 100.11 Day: 99.33 / 97.21 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 97.21 99.33 97.21 98.04 98.09 0.84 1,090.73 50,215 3.03 32,262 3.18 0.32 9
2 11-Nov 96.30 98.62 96.30 97.22 97.48 -1.44 1,081.60 40,129 2.42 29,743 2.93 0.29 8
3 10-Nov 95.00 99.32 95.00 98.64 97.10 1.01 1,097.40 72,658 4.38 41,507 4.09 0.40 11
4 07-Nov 101.40 101.40 97.01 97.65 98.38 -1.82 1,086.39 43,993 2.65 25,109 2.47 0.25 7
5 06-Nov 97.10 101.30 97.10 99.46 98.89 -0.26 1,106.52 84,765 5.11 47,818 4.71 0.47 13
6 04-Nov 100.00 102.40 99.00 99.72 100.56 -0.82 1,109.42 63,557 3.83 47,597 4.68 0.48 13
7 03-Nov 100.05 101.77 100.00 100.54 100.60 -0.49 1,118.54 44,946 2.71 31,641 3.11 0.32 9
8 31-Oct 100.87 102.47 100.50 101.04 101.49 0.17 1,124.10 76,328 4.60 51,977 5.12 0.53 14
9 30-Oct 100.11 103.45 100.11 100.87 101.44 -0.28 1,122.21 83,416 5.03 56,260 5.54 0.57 15
10 29-Oct 102.90 102.90 100.50 101.15 101.33 -0.96 1,125.33 61,653 3.71 38,906 3.83 0.39 11
11 28-Oct 104.45 105.70 101.50 102.13 103.57 -1.40 1,136.23 67,011 4.04 37,370 3.68 0.39 10
12 27-Oct 102.57 104.29 100.64 103.58 102.90 1.83 1,152.36 58,716 3.54 33,330 3.28 0.34 9
13 24-Oct 102.90 102.90 100.48 101.72 101.60 0.08 1,131.67 49,615 2.99 28,447 2.80 0.29 8
14 23-Oct 104.36 104.36 101.12 101.64 102.53 -2.11 1,130.78 37,454 2.26 22,005 2.17 0.23 6
15 21-Oct 102.92 104.97 102.91 103.83 104.06 1.45 1,155.14 16,598 1.00 10,159 1.00 0.11 3
16 20-Oct 101.20 103.28 99.00 102.35 100.74 3.03 1,138.68 111,984 6.75 70,469 6.94 0.71 19
17 17-Oct 103.74 103.77 97.52 99.34 100.44 -3.77 1,105.19 166,199 10.01 96,575 9.51 0.97 26
18 16-Oct 104.90 104.90 103.00 103.23 103.64 -0.64 1,148.47 33,620 2.03 16,157 1.59 0.17 4
19 15-Oct 104.30 104.40 102.52 103.89 103.76 1.56 1,155.81 25,047 1.51 14,694 1.45 0.15 4
20 14-Oct 106.35 106.61 101.33 102.29 103.56 -3.09 1,138.01 62,235 3.75 31,192 3.07 0.32 8
21 13-Oct 104.60 106.68 104.30 105.55 105.33 -0.10 1,174.28 51,216 3.09 26,216 2.58 0.28 7
22 10-Oct 103.56 107.00 103.56 105.66 105.56 0.24 1,175.50 94,786 5.71 51,004 5.02 0.54 14
23 09-Oct 106.73 107.00 103.75 105.41 105.07 -0.31 1,172.72 107,680 6.49 64,978 6.40 0.68 18
24 08-Oct 107.45 109.50 105.50 105.74 106.62 -1.46 1,176.39 34,874 2.10 18,263 1.80 0.19 5
25 07-Oct 106.61 110.94 106.59 107.31 108.26 -0.27 1,193.86 58,507 3.52 29,178 2.87 0.32 8
26 06-Oct 111.04 111.97 107.06 107.60 108.92 -3.18 1,197.08 69,943 4.21 44,228 4.35 0.48 12
27 03-Oct 108.91 112.25 107.52 111.13 110.11 2.04 1,236.36 99,774 6.01 51,175 5.04 0.56 14
28 01-Oct 105.18 109.40 104.50 108.91 106.80 4.33 1,211.66 74,268 4.47 43,379 4.27 0.46 12
29 30-Sep 104.31 106.25 103.63 104.39 104.45 -0.85 1,161.37 31,545 1.90 17,099 1.68 0.18 5
30 29-Sep 108.34 108.75 104.25 105.29 106.73 -2.08 1,171.38 62,681 3.78 34,775 3.42 0.37 9
31 26-Sep 105.21 112.00 103.00 107.53 108.18 2.08 1,196.31 408,366 24.60 148,301 14.60 1.60 40
32 25-Sep 106.02 107.45 104.56 105.34 105.79 -0.93 1,171.94 26,613 1.60 17,591 1.73 0.19 5
33 24-Sep 107.00 109.00 105.23 106.33 106.76 -1.22 1,182.95 102,165 6.15 54,284 5.34 0.58 15
34 23-Sep 108.21 109.32 107.00 107.64 107.88 -0.83 1,197.53 66,934 4.03 40,971 4.03 0.44 11
35 22-Sep 108.06 111.19 107.64 108.54 108.87 -1.39 1,207.54 112,282 6.76 67,089 6.60 0.73 18
36 19-Sep 111.80 112.88 109.00 110.07 110.41 -1.57 1,224.56 109,068 6.57 59,767 5.88 0.66 16
37 18-Sep 113.00 114.25 111.50 111.83 112.49 -0.67 1,244.14 61,173 3.69 39,798 3.92 0.45 11
38 17-Sep 114.00 115.32 112.06 112.58 113.11 -1.02 1,252.49 103,746 6.25 59,636 5.87 0.67 16
39 16-Sep 113.83 115.00 113.10 113.74 114.11 0.41 1,265.39 80,716 4.86 53,085 5.22 0.61 14
40 15-Sep 114.50 115.41 112.62 113.27 113.79 -1.18 1,260.16 96,934 5.84 55,261 5.44 0.63 15
41 12-Sep 116.73 116.74 114.10 114.62 115.31 -0.21 1,275.18 64,492 3.89 38,654 3.80 0.45 10
42 11-Sep 115.29 116.33 114.01 114.86 115.27 -0.37 1,277.85 90,238 5.44 65,189 6.42 0.75 18
43 10-Sep 117.27 117.82 115.00 115.29 116.09 -1.69 1,282.64 73,142 4.41 50,754 5.00 0.59 14
44 09-Sep 118.00 120.00 116.24 117.27 117.90 0.88 1,304.67 84,961 5.12 25,632 2.52 0.30 7
45 08-Sep 119.15 119.52 116.01 116.25 117.02 -1.16 1,293.32 112,874 6.80 66,986 6.59 0.78 18
46 05-Sep 123.00 125.35 117.01 117.62 120.98 -3.29 1,308.56 345,525 20.82 117,606 11.58 1.42 32
47 04-Sep 121.00 124.00 119.54 121.62 121.78 2.40 1,353.06 463,124 27.90 182,560 17.97 2.22 50
48 03-Sep 117.90 119.83 116.27 118.77 118.05 0.61 1,321.35 113,038 6.81 56,852 5.60 0.67 15
49 02-Sep 119.48 121.90 117.11 118.05 119.29 -0.70 1,313.34 200,904 12.10 77,470 7.63 0.92 21
50 01-Sep 113.50 122.78 113.50 118.88 119.74 5.92 1,322.58 1,247,952 75.18 174,565 17.18 2.09 47
51 29-Aug 116.01 117.69 111.40 112.24 113.92 -2.54 1,248.71 114,993 6.93 56,217 5.53 0.64 15
52 28-Aug 116.44 117.38 113.20 115.16 115.37 -0.31 1,281.19 97,365 5.87 39,512 3.89 0.46 11
53 26-Aug 121.90 121.90 114.27 115.52 117.77 -4.32 1,285.20 162,847 9.81 73,591 7.24 0.87 20
54 25-Aug 120.18 122.00 118.00 120.74 119.82 0.97 1,343.27 132,516 7.98 70,900 6.98 0.85 19
55 22-Aug 118.06 124.00 117.90 119.58 120.86 1.32 1,330.37 222,500 13.40 82,587 8.13 1.00 22
56 21-Aug 118.05 123.00 116.05 118.02 119.99 0.64 1,313.01 548,183 33.03 172,761 17.00 2.07 47
57 20-Aug 120.30 123.00 116.85 117.27 119.58 -1.75 1,304.67 189,647 11.43 75,037 7.39 0.90 20
58 19-Aug 117.23 121.75 116.95 119.36 119.71 1.82 1,327.92 152,391 9.18 52,603 5.18 0.63 14
59 18-Aug 121.39 122.39 116.11 117.23 119.34 0.62 1,304.22 234,428 14.12 101,106 9.95 1.21 27
60 14-Aug 119.72 119.72 116.00 116.51 116.92 -1.90 1,296.21 68,414 4.12 45,263 4.46 0.53 12
61 13-Aug 120.00 123.50 118.25 118.77 119.87 -0.79 1,321.35 171,347 10.32 121,161 11.93 1.45 33
62 12-Aug 122.00 122.00 116.61 119.71 119.44 2.48 1,331.81 135,910 8.19 61,105 6.01 0.73 17
63 11-Aug 117.95 119.51 116.00 116.81 117.27 -0.15 1,299.55 73,064 4.40 35,122 3.46 0.41 10
64 08-Aug 115.17 118.79 115.00 116.98 116.75 1.58 1,301.44 198,145 11.94 81,449 8.02 0.95 22
65 07-Aug 116.90 120.00 112.63 115.16 115.75 -1.67 1,281.19 255,757 15.41 132,900 13.08 1.54 36
66 06-Aug 122.94 123.58 113.43 117.12 118.02 -4.27 1,303.00 381,873 23.01 147,978 14.56 1.75 40
67 05-Aug 128.00 128.00 121.26 122.34 123.09 -3.90 1,361.07 355,986 21.45 158,120 15.56 1.95 43

Similar Stocks: AMBUJACEM    GRASIM    SHREECEM    ULTRACEMCO    HEIDELBERG    KESORAMIND    ORIENTCEM    SANGHIIND    STARCEMENT    ACC    DALBHARAT    JKCEMENT    ACL    APCL    BIGBLOC    BVCL    DECCANCE    KAKATCEM    KCP    MANGLMCEM    NCLIND    PRSMJOHNSN    SAGCEM    SAHYADRI    SAURASHCEM    SHREDIGCEM    UDAICEMENT    VISAKAIND    BIRLACORPN    INDIACEM    JKLAKSHMI    NUVOCO    RAMCOCEM    JSWCEMENT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com