Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SAURASHCEM, Saurashtra Cement Limited, INE626A01014, Listing: 27-Feb-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 148.86 Mkt_Cap Category: Others
Sector: Construction Materials Lot Size: 1 High52 Date: 13-Jun-2024 Bumper: 88.3; Drift%: 4.39
Industry: Cement & Cement Products Face Value: 10 Low52 Price: 73.73 Barrier: -; Drift%: -
Basic Industry: Cement & Cement Products Total Equity: 111,186,039 Low52 Date: 04-Mar-2025 SHP: 66.7 / 0.04 / 0.36 / 32.87
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 123.4 / 73.73 Month: 83.85 / 73.73 Week: 96.09 / 86.8 Day: 93.03 / 90.35 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 91.34 93.03 90.35 92.35 91.91 1.62 1,026.80 65,726 1.42 33,626 1.61 0.31 0.09
2 21-May 94.10 94.11 90.15 90.88 91.76 -2.45 1,010.46 147,648 3.19 104,088 5.00 0.96 0.28
3 20-May 97.54 98.00 92.50 93.16 94.82 -3.53 1,035.81 152,541 3.29 42,347 2.03 0.40 0.12
4 19-May 95.35 98.40 95.35 96.57 97.03 1.38 1,073.72 102,159 2.20 63,341 3.04 0.61 0.17
5 16-May 93.25 96.09 93.25 95.26 94.58 2.16 1,059.16 77,199 1.67 38,738 1.86 0.37 0.11
6 15-May 92.26 94.59 92.25 93.25 93.61 0.04 1,036.81 46,345 1.00 23,058 1.11 0.22 0.06
7 14-May 93.46 95.48 92.56 93.21 93.70 -0.27 1,036.37 90,640 1.96 34,207 1.64 0.32 0.09
8 13-May 90.36 94.01 89.96 93.46 92.79 3.43 1,039.14 122,410 2.64 70,129 3.37 0.65 0.19
9 12-May 86.80 91.74 86.80 90.36 90.52 7.33 1,004.68 109,408 2.36 34,788 1.67 0.31 0.10
10 09-May 84.20 85.11 83.00 84.19 83.97 -1.59 936.08 53,380 1.15 24,190 1.16 0.20 0.07
11 08-May 86.48 88.79 84.87 85.55 86.76 -1.08 951.20 47,878 1.03 25,201 1.21 0.22 0.07
12 07-May 87.60 89.09 84.00 86.48 86.96 -1.29 961.54 85,779 1.85 40,860 1.96 0.36 0.11
13 06-May 90.90 92.01 86.51 87.61 88.64 -3.66 974.10 80,145 1.73 35,244 1.69 0.31 0.10
14 05-May 89.00 92.00 88.62 90.94 90.49 2.20 1,011.13 57,266 1.24 20,837 1.00 0.19 0.06
15 02-May 90.50 94.74 88.30 88.98 90.93 -3.43 989.33 160,871 3.47 56,276 2.70 0.51 0.15
16 30-Apr 94.04 94.49 91.40 92.14 92.96 -1.53 1,024.47 71,953 1.55 34,605 1.66 0.32 0.09
17 29-Apr 95.14 97.78 93.15 93.57 95.08 -1.66 1,040.37 87,290 1.88 28,105 1.35 0.27 0.08
18 28-Apr 92.12 100.40 92.00 95.15 97.11 4.42 1,057.94 708,391 15.28 160,354 7.70 1.56 0.44
19 25-Apr 97.00 97.00 90.00 91.12 92.73 -6.97 1,013.13 279,333 6.03 129,560 6.22 1.20 0.35
20 24-Apr 86.50 102.40 86.25 97.95 96.64 13.24 1,089.07 1,386,938 29.93 372,930 17.90 3.60 1.02
21 23-Apr 87.11 88.00 85.71 86.50 86.51 -0.15 961.76 91,666 1.98 59,814 2.87 0.52 0.16
22 22-Apr 86.47 87.64 85.17 86.63 86.43 1.45 963.20 49,067 1.06 26,196 1.26 0.23 0.07
23 21-Apr 86.50 87.21 84.54 85.39 85.83 0.76 949.42 108,395 2.34 65,061 3.12 0.56 0.18
24 17-Apr 84.89 86.10 84.01 84.75 85.02 0.50 942.30 71,486 1.54 36,622 1.76 0.31 0.10
25 16-Apr 84.65 86.50 83.22 84.33 84.51 1.09 937.63 199,050 4.29 110,921 5.32 0.94 0.30
26 15-Apr 82.05 84.38 81.13 83.42 83.35 2.91 927.51 80,621 1.74 40,328 1.94 0.34 0.11
27 11-Apr 80.67 82.95 80.54 81.06 81.86 0.65 901.27 83,703 1.81 39,392 1.89 0.32 0.11
28 09-Apr 80.69 81.90 78.96 80.54 80.22 -0.48 895.49 142,648 3.08 74,865 3.59 0.60 0.21
29 08-Apr 81.71 84.89 79.99 80.93 81.60 -0.87 899.83 216,595 4.67 135,620 6.51 1.11 0.37
30 07-Apr 81.00 86.95 80.53 81.64 81.96 -7.28 907.72 345,803 7.46 203,670 9.77 1.67 0.56
31 04-Apr 89.37 90.57 86.39 88.05 88.13 -2.12 978.99 210,360 4.54 93,435 4.48 0.82 0.26
32 03-Apr 85.11 90.70 85.11 89.96 88.24 3.58 1,000.23 150,244 3.24 71,962 3.45 0.63 0.20
33 02-Apr 82.00 87.74 80.10 86.85 84.42 5.23 965.65 256,370 5.53 111,937 5.37 0.94 0.31
34 01-Apr 76.15 88.50 76.00 82.53 83.71 9.91 917.62 763,156 16.47 212,938 10.22 1.78 0.58
35 28-Mar 77.95 80.80 74.85 75.09 77.33 -3.26 834.90 601,011 12.97 439,249 21.08 3.40 1.20
36 27-Mar 76.00 82.50 75.99 77.62 78.93 2.90 863.03 501,520 10.82 228,001 10.94 1.80 0.62
37 26-Mar 79.85 80.08 75.05 75.43 77.38 -4.14 838.68 331,600 7.15 229,649 11.02 1.78 0.63
38 25-Mar 81.05 83.50 78.15 78.69 80.82 -2.13 874.92 233,813 5.04 149,576 7.18 1.21 0.41
39 24-Mar 81.50 82.63 78.81 80.40 81.28 0.29 893.94 289,922 6.26 224,619 10.78 1.83 0.62
40 21-Mar 77.50 81.00 77.41 80.17 79.46 4.98 891.38 214,359 4.63 138,523 6.65 1.10 0.38
41 20-Mar 77.50 79.99 75.42 76.37 77.48 -0.68 849.13 171,598 3.70 109,898 5.27 0.85 0.30
42 19-Mar 77.80 80.65 76.20 76.89 77.95 2.33 854.91 237,355 5.12 173,889 8.34 1.36 0.48
43 18-Mar 77.29 78.69 74.10 75.14 76.18 -0.54 835.45 176,645 3.81 127,553 6.12 0.97 0.35
44 17-Mar 76.60 77.35 75.30 75.55 76.44 -1.27 840.01 161,797 3.49 142,908 6.86 1.09 0.39
45 13-Mar 77.77 77.77 75.54 76.52 76.44 0.82 850.80 93,735 2.02 78,330 3.76 0.60 0.21
46 12-Mar 76.85 79.00 75.00 75.90 76.79 -1.75 843.90 67,299 1.45 44,137 2.12 0.34 0.12
47 11-Mar 80.70 81.40 76.31 77.25 79.10 -3.79 858.91 86,246 1.86 64,645 3.10 0.51 0.18
48 10-Mar 83.80 83.80 79.30 80.29 80.79 -2.05 892.71 86,474 1.87 61,854 2.97 0.50 0.17
49 07-Mar 80.20 83.85 79.97 81.97 82.42 2.31 911.39 111,624 2.41 59,134 2.84 0.49 0.16
50 06-Mar 82.57 83.07 79.34 80.12 80.93 -1.51 890.82 165,659 3.57 106,909 5.13 0.87 0.29
51 05-Mar 79.50 83.50 79.50 81.35 82.34 2.21 904.50 103,154 2.23 72,089 3.46 0.59 0.20
52 04-Mar 75.91 80.90 73.73 79.59 78.43 5.33 884.93 102,867 2.22 70,111 3.36 0.55 0.19
53 03-Mar 77.49 78.94 74.00 75.56 75.94 -1.51 840.12 62,683 1.35 35,018 1.68 0.27 0.10
54 28-Feb 80.45 80.51 75.60 76.72 78.27 -4.64 853.02 58,397 1.26 41,931 2.01 0.33 0.11
55 27-Feb 84.37 84.79 80.00 80.45 82.05 -4.65 894.49 60,426 1.30 39,125 1.88 0.32 0.11
56 25-Feb 86.00 87.64 83.00 84.37 84.97 -1.56 938.08 21,496 0.46 16,067 0.77 0.14 0.04
57 24-Feb 89.00 90.80 84.35 85.71 85.91 -2.42 952.98 37,401 0.81 18,405 0.88 0.16 0.05
58 21-Feb 85.80 88.24 85.75 87.84 87.20 2.65 976.66 37,412 0.81 29,076 1.40 0.25 0.08
59 20-Feb 82.56 87.00 81.78 85.57 84.75 3.85 951.42 63,269 1.37 29,299 1.41 0.25 0.08
60 19-Feb 78.80 85.27 78.62 82.40 82.72 4.05 916.17 73,739 1.59 39,523 1.90 0.33 0.11
61 18-Feb 82.18 82.81 78.75 79.19 79.77 -3.16 880.48 60,257 1.30 44,196 2.12 0.35 0.12
62 17-Feb 83.99 84.94 79.63 81.77 81.56 -0.12 909.17 80,412 1.74 45,534 2.19 0.37 0.12
63 14-Feb 86.01 89.53 81.00 81.87 83.64 -7.71 910.28 119,177 2.57 76,246 3.66 0.64 0.21
64 13-Feb 91.00 92.48 87.23 88.71 89.02 -0.01 986.33 53,155 1.15 32,652 1.57 0.29 0.09
65 12-Feb 91.65 91.68 84.60 88.72 88.04 -3.91 986.44 92,639 2.00 43,393 2.08 0.38 0.12
66 11-Feb 97.41 97.41 91.55 92.33 92.83 -3.90 1,026.58 42,622 0.92 22,092 1.06 0.21 0.06
67 10-Feb 101.00 102.75 95.39 96.08 96.60 -1.69 1,068.28 72,218 1.56 40,864 1.96 0.39 0.11

Similar Stocks: AMBUJACEM    GRASIM    SHREECEM    ULTRACEMCO    HEIDELBERG    KESORAMIND    ORIENTCEM    SANGHIIND    STARCEMENT    ACC    DALBHARAT    JKCEMENT    ACL    APCL    BIGBLOC    BURNPUR    BVCL    DECCANCE    KAKATCEM    KCP    MANGLMCEM    NCLIND    PRSMJOHNSN    SAGCEM    SAHYADRI    SAURASHCEM    SHREDIGCEM    UDAICEMENT    VISAKAIND    BIRLACORPN    INDIACEM    JKLAKSHMI    NUVOCO    RAMCOCEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com