| Macro-sector: Industrials | Band: 20 | High52 Price: 268.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 177.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 4,947,000 | Low52 Date: | SHP: 63.01 / 8.27 / 0.0 / 28.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 204.0 / 68.1 | Month: 130.0 / 68.1 | Week: 80.0 / 68.1 | Day: 79.35 / 79.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 4.96 | 39.25 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.11 |
| 2 | 02-Apr | 75.60 | 75.60 | 75.25 | 75.60 | 75.56 | 5.00 | 37.40 | 4,000 | 2.66 | 4,000 | 2.66 | 0.03 | 0.28 |
| 3 | 01-Apr | 70.35 | 72.00 | 70.35 | 72.00 | 71.91 | 4.96 | 35.00 | 9,500 | 6.33 | 9,000 | 6.00 | 0.06 | 0.63 |
| 4 | 28-Mar | 69.45 | 70.00 | 68.10 | 68.60 | 69.04 | -1.37 | 33.94 | 16,000 | 10.66 | 15,500 | 10.33 | 0.11 | 1.09 |
| 5 | 27-Mar | 71.00 | 71.00 | 69.55 | 69.55 | 69.99 | -4.99 | 34.41 | 19,000 | 12.66 | 19,000 | 12.66 | 0.13 | 1.34 |
| 6 | 26-Mar | 77.00 | 77.00 | 72.95 | 73.20 | 73.71 | -4.63 | 36.21 | 47,000 | 31.31 | 46,000 | 30.65 | 0.34 | 3.24 |
| 7 | 25-Mar | 80.00 | 80.00 | 75.60 | 76.75 | 78.22 | -3.52 | 37.97 | 16,500 | 10.99 | 16,000 | 10.66 | 0.13 | 1.13 |
| 8 | 24-Mar | 80.00 | 80.00 | 78.05 | 79.55 | 79.10 | -1.79 | 39.35 | 12,000 | 7.99 | 11,500 | 7.66 | 0.09 | 0.81 |
| 9 | 21-Mar | 80.00 | 83.50 | 77.90 | 81.00 | 80.54 | -1.22 | 40.00 | 18,500 | 12.33 | 15,000 | 9.99 | 0.12 | 1.06 |
| 10 | 20-Mar | 77.10 | 82.25 | 76.00 | 82.00 | 77.05 | 3.34 | 40.00 | 75,000 | 49.97 | 70,000 | 46.64 | 0.54 | 4.93 |
| 11 | 19-Mar | 79.25 | 79.35 | 75.05 | 79.35 | 78.79 | 4.96 | 39.25 | 29,500 | 19.65 | 28,500 | 18.99 | 0.22 | 2.01 |
| 12 | 18-Mar | 75.60 | 80.25 | 75.60 | 75.60 | 75.83 | -4.97 | 37.40 | 12,000 | 7.99 | 11,000 | 7.33 | 0.08 | 0.77 |
| 13 | 17-Mar | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -4.96 | 39.35 | 9,500 | 6.33 | 9,500 | 6.33 | 0.08 | 0.67 |
| 14 | 13-Mar | 97.00 | 97.00 | 83.70 | 83.70 | 86.23 | -10.00 | 41.41 | 31,500 | 20.99 | 26,500 | 17.65 | 0.23 | 1.87 |
| 15 | 12-Mar | 103.00 | 103.00 | 92.70 | 93.00 | 96.81 | -9.71 | 46.00 | 27,000 | 17.99 | 22,000 | 14.66 | 0.21 | 1.55 |
| 16 | 11-Mar | 103.30 | 109.00 | 100.00 | 103.00 | 102.31 | -7.62 | 50.00 | 13,500 | 8.99 | 10,500 | 7.00 | 0.11 | 0.74 |
| 17 | 10-Mar | 121.00 | 121.00 | 111.50 | 111.50 | 118.60 | -10.80 | 55.16 | 3,000 | 2.00 | 2,000 | 1.33 | 0.02 | 0.14 |
| 18 | 07-Mar | 121.00 | 125.00 | 121.00 | 125.00 | 124.00 | -2.99 | 61.00 | 4,000 | 2.66 | 3,000 | 2.00 | 0.00 | 0.21 |
| 19 | 06-Mar | 125.00 | 128.85 | 125.00 | 128.85 | 127.57 | 1.50 | 63.74 | 1,500 | 1.00 | 1,500 | 1.00 | 0.02 | 0.11 |
| 20 | 05-Mar | 128.00 | 128.00 | 122.50 | 126.95 | 124.99 | 4.23 | 62.80 | 4,000 | 2.66 | 4,000 | 2.66 | 0.05 | 0.28 |
| 21 | 04-Mar | 124.00 | 124.00 | 120.50 | 121.80 | 122.00 | -1.06 | 60.25 | 2,500 | 1.67 | 2,000 | 1.33 | 0.00 | 0.14 |
| 22 | 03-Mar | 130.00 | 130.00 | 119.00 | 123.10 | 123.49 | -11.47 | 60.90 | 9,000 | 6.00 | 6,000 | 4.00 | 0.07 | 0.42 |
| 23 | 27-Feb | 144.00 | 149.00 | 139.05 | 139.05 | 142.54 | -1.38 | 68.79 | 4,000 | 2.66 | 3,000 | 2.00 | 0.04 | 0.21 |
| 24 | 24-Feb | 140.00 | 141.00 | 140.00 | 141.00 | 140.67 | -0.70 | 69.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.02 | 0.11 |
| 25 | 21-Feb | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.10 | 70.00 | 2,000 | 1.33 | 2,000 | 1.33 | 0.00 | 0.14 |
| 26 | 20-Feb | 140.00 | 140.90 | 140.00 | 140.45 | 140.64 | 1.66 | 69.48 | 5,000 | 3.33 | 4,500 | 3.00 | 0.06 | 0.32 |
| 27 | 19-Feb | 154.55 | 165.00 | 137.00 | 138.15 | 148.64 | -10.61 | 68.34 | 28,500 | 18.99 | 20,000 | 13.32 | 0.30 | 1.41 |
| 28 | 18-Feb | 161.05 | 161.05 | 154.10 | 154.55 | 156.77 | -7.73 | 76.46 | 6,000 | 4.00 | 2,500 | 1.67 | 0.04 | 0.18 |
| 29 | 17-Feb | 149.00 | 174.00 | 137.00 | 167.50 | 145.10 | 3.52 | 82.86 | 25,000 | 16.66 | 19,500 | 12.99 | 0.28 | 1.37 |
| 30 | 14-Feb | 158.00 | 161.95 | 158.00 | 161.80 | 161.05 | -0.12 | 80.04 | 2,500 | 1.67 | 2,500 | 1.67 | 0.04 | 0.18 |
| 31 | 13-Feb | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25 | 80.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 0.11 |
| 32 | 12-Feb | 161.00 | 161.00 | 160.00 | 160.00 | 160.50 | 0.00 | 79.00 | 1,000 | 0.67 | 1,000 | 0.67 | 0.02 | 0.07 |
| 33 | 11-Feb | 166.50 | 166.50 | 158.60 | 160.00 | 160.90 | -11.11 | 79.00 | 4,000 | 2.66 | 3,000 | 2.00 | 0.05 | 0.21 |
| 34 | 06-Feb | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2.86 | 89.00 | 500 | 0.33 | 500 | 0.33 | 0.00 | 0.04 |
| 35 | 05-Feb | 175.50 | 175.50 | 175.00 | 175.00 | 175.25 | 0.00 | 86.00 | 1,000 | 0.67 | 1,000 | 0.67 | 0.02 | 0.07 |
| 36 | 04-Feb | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 4.17 | 86.00 | 1,000 | 0.67 | 1,000 | 0.67 | 0.00 | 0.07 |
| 37 | 03-Feb | 170.00 | 170.00 | 168.00 | 168.00 | 169.00 | -1.18 | 83.00 | 1,000 | 0.67 | 1,000 | 0.67 | 0.00 | 0.07 |
| 38 | 01-Feb | 163.05 | 170.00 | 163.05 | 170.00 | 168.32 | -0.58 | 84.00 | 7,500 | 5.00 | 6,000 | 4.00 | 0.10 | 0.42 |
| 39 | 31-Jan | 171.20 | 171.20 | 171.00 | 171.00 | 171.13 | 0.00 | 84.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.03 | 0.11 |
| 40 | 30-Jan | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.59 | 84.00 | 1,000 | 0.67 | 1,000 | 0.67 | 0.00 | 0.07 |
| 41 | 29-Jan | 162.00 | 170.00 | 162.00 | 170.00 | 166.00 | 5.30 | 84.00 | 2,000 | 1.33 | 2,000 | 1.33 | 0.00 | 0.14 |
| 42 | 28-Jan | 165.00 | 165.00 | 155.00 | 161.45 | 160.12 | -6.13 | 79.87 | 10,000 | 6.66 | 9,500 | 6.33 | 0.15 | 0.67 |
| 43 | 27-Jan | 173.00 | 174.95 | 172.00 | 172.00 | 173.32 | -1.71 | 85.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.03 | 0.11 |
| 44 | 24-Jan | 173.40 | 175.00 | 173.40 | 175.00 | 174.20 | -1.96 | 86.00 | 1,000 | 0.67 | 1,000 | 0.67 | 0.02 | 0.07 |
| 45 | 23-Jan | 179.00 | 179.80 | 177.50 | 178.50 | 179.06 | -1.62 | 88.30 | 5,000 | 3.33 | 4,500 | 3.00 | 0.08 | 0.32 |
| 46 | 22-Jan | 183.00 | 183.05 | 180.00 | 181.40 | 181.68 | -2.01 | 89.74 | 3,000 | 2.00 | 3,000 | 2.00 | 0.05 | 0.21 |
| 47 | 21-Jan | 187.00 | 187.00 | 182.00 | 185.05 | 185.15 | -1.59 | 91.54 | 3,500 | 2.33 | 3,000 | 2.00 | 0.06 | 0.21 |
| 48 | 20-Jan | 187.00 | 188.00 | 187.00 | 188.00 | 187.50 | -1.60 | 93.00 | 1,000 | 0.67 | 1,000 | 0.67 | 0.02 | 0.07 |
| 49 | 17-Jan | 185.00 | 191.00 | 183.00 | 191.00 | 187.22 | 1.44 | 94.00 | 6,500 | 4.33 | 4,000 | 2.66 | 0.07 | 0.28 |
| 50 | 16-Jan | 188.00 | 193.50 | 188.00 | 188.25 | 189.92 | 0.61 | 93.13 | 1,500 | 1.00 | 1,500 | 1.00 | 0.03 | 0.11 |
| 51 | 15-Jan | 190.00 | 190.00 | 186.90 | 187.10 | 188.50 | -3.42 | 92.56 | 2,000 | 1.33 | 2,000 | 1.33 | 0.04 | 0.14 |
| 52 | 14-Jan | 190.00 | 193.50 | 190.00 | 193.50 | 191.30 | 3.88 | 95.72 | 2,500 | 1.67 | 2,500 | 1.67 | 0.05 | 0.18 |
| 53 | 13-Jan | 190.00 | 195.00 | 185.00 | 186.00 | 188.94 | -2.69 | 92.00 | 4,500 | 3.00 | 4,000 | 2.66 | 0.08 | 0.28 |
| 54 | 10-Jan | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -3.14 | 94.00 | 500 | 0.33 | 500 | 0.33 | 0.00 | 0.04 |
| 55 | 07-Jan | 191.50 | 197.00 | 191.50 | 197.00 | 195.90 | 2.79 | 97.00 | 2,500 | 1.67 | 2,500 | 1.67 | 0.05 | 0.18 |
| 56 | 06-Jan | 197.00 | 197.00 | 190.30 | 191.50 | 193.86 | -6.50 | 94.74 | 5,000 | 3.33 | 4,500 | 3.00 | 0.09 | 0.32 |
| 57 | 03-Jan | 193.00 | 204.00 | 193.00 | 203.95 | 200.19 | 2.57 | 100.89 | 4,500 | 3.00 | 4,500 | 3.00 | 0.09 | 0.32 |
| 58 | 01-Jan | 198.70 | 198.70 | 194.70 | 198.70 | 197.65 | 2.87 | 98.30 | 2,000 | 1.33 | 1,500 | 1.00 | 0.03 | 0.11 |
| 59 | 31-Dec | 199.50 | 200.00 | 193.00 | 193.00 | 196.04 | -3.63 | 95.00 | 8,500 | 5.66 | 8,000 | 5.33 | 0.16 | 0.56 |
| 60 | 30-Dec | 200.00 | 200.00 | 198.50 | 200.00 | 199.50 | -1.00 | 98.00 | 2,500 | 1.67 | 2,500 | 1.67 | 0.05 | 0.18 |
| 61 | 27-Dec | 201.00 | 202.00 | 201.00 | 202.00 | 201.50 | -0.69 | 99.00 | 1,000 | 0.67 | 1,000 | 0.67 | 0.02 | 0.07 |
| 62 | 26-Dec | 203.00 | 204.20 | 197.00 | 203.40 | 201.62 | 1.43 | 100.62 | 3,000 | 2.00 | 3,000 | 2.00 | 0.06 | 0.21 |
| 63 | 24-Dec | 199.50 | 200.50 | 199.00 | 200.50 | 199.69 | 0.75 | 99.19 | 3,000 | 2.00 | 2,500 | 1.67 | 0.05 | 0.18 |
| 64 | 23-Dec | 201.15 | 201.15 | 196.00 | 199.00 | 197.84 | -1.03 | 98.00 | 25,000 | 16.66 | 21,500 | 14.32 | 0.43 | 1.51 |
| 65 | 20-Dec | 208.30 | 208.30 | 200.00 | 201.05 | 204.08 | -5.92 | 99.46 | 4,000 | 2.66 | 3,000 | 2.00 | 0.06 | 0.21 |
| 66 | 19-Dec | 206.10 | 212.95 | 203.60 | 212.95 | 207.23 | -2.14 | 105.35 | 6,000 | 4.00 | 4,500 | 3.00 | 0.09 | 0.32 |
| 67 | 17-Dec | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | -1.10 | 107.60 | 1,500 | 1.00 | 1,500 | 1.00 | 0.03 | 0.11 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX