| Macro-sector: Industrials | Band: 20 | High52 Price: 268.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 177.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 4,947,000 | Low52 Date: | SHP: 63.01 / 7.05 / 0.0 / 29.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 204.0 / 68.1 | Month: 93.5 / 78.0 | Week: 90.7 / 88.95 | Day: 85.85 / 85.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Jul | 85.80 | 85.85 | 85.80 | 85.85 | 85.84 | -1.94 | 42.47 | 2,500 | 4.99 | 2,500 | 4.99 | 0.02 | 17 |
| 2 | 08-Jul | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -1.90 | 43.31 | 25,500 | 50.90 | 25,500 | 50.90 | 0.22 | 172 |
| 3 | 04-Jul | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.00 | 44.15 | 2,500 | 4.99 | 2,500 | 4.99 | 0.02 | 17 |
| 4 | 03-Jul | 89.05 | 90.45 | 89.05 | 89.25 | 89.35 | 0.34 | 44.15 | 3,000 | 5.99 | 2,500 | 4.99 | 0.02 | 17 |
| 5 | 02-Jul | 90.70 | 90.70 | 88.95 | 88.95 | 89.83 | -1.93 | 44.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 6 | 01-Jul | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 1.97 | 44.87 | 3,000 | 5.99 | 3,000 | 5.99 | 0.03 | 20 |
| 7 | 30-Jun | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 1.89 | 44.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 8 | 27-Jun | 88.00 | 88.00 | 87.30 | 87.30 | 87.58 | -0.80 | 43.19 | 2,500 | 4.99 | 2,500 | 4.99 | 0.02 | 17 |
| 9 | 26-Jun | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.95 | 43.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.00 | 10 |
| 10 | 25-Jun | 91.50 | 91.50 | 89.75 | 89.75 | 90.63 | 0.00 | 44.40 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 11 | 24-Jun | 88.05 | 89.75 | 88.05 | 89.75 | 88.48 | 1.93 | 44.40 | 2,000 | 3.99 | 2,000 | 3.99 | 0.02 | 14 |
| 12 | 20-Jun | 91.25 | 91.25 | 88.05 | 88.05 | 90.45 | -1.62 | 43.56 | 2,000 | 3.99 | 2,000 | 3.99 | 0.02 | 14 |
| 13 | 19-Jun | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.99 | 44.28 | 3,000 | 5.99 | 3,000 | 5.99 | 0.03 | 20 |
| 14 | 18-Jun | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 1.98 | 43.41 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 15 | 17-Jun | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 1.95 | 42.57 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 10 |
| 16 | 16-Jun | 84.75 | 84.75 | 84.40 | 84.40 | 84.58 | 0.72 | 41.75 | 2,000 | 3.99 | 2,000 | 3.99 | 0.02 | 14 |
| 17 | 13-Jun | 85.45 | 85.45 | 83.80 | 83.80 | 84.90 | -1.93 | 41.46 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 10 |
| 18 | 12-Jun | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -2.01 | 42.27 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 19 | 11-Jun | 87.00 | 87.20 | 87.00 | 87.20 | 87.05 | 1.99 | 43.14 | 2,000 | 3.99 | 2,000 | 3.99 | 0.02 | 14 |
| 20 | 10-Jun | 88.25 | 88.25 | 85.50 | 85.50 | 86.88 | -2.01 | 42.30 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 21 | 09-Jun | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.97 | 43.16 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 22 | 06-Jun | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.11 | 44.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.00 | 10 |
| 23 | 05-Jun | 86.60 | 90.00 | 86.60 | 90.00 | 88.50 | -1.15 | 44.00 | 5,500 | 10.98 | 5,500 | 10.98 | 0.05 | 37 |
| 24 | 04-Jun | 86.75 | 91.05 | 86.75 | 91.05 | 89.43 | 4.96 | 45.04 | 2,000 | 3.99 | 1,500 | 2.99 | 0.01 | 10 |
| 25 | 03-Jun | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.99 | 42.92 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 26 | 02-Jun | 78.05 | 85.90 | 77.75 | 85.90 | 83.23 | 4.95 | 42.49 | 3,000 | 5.99 | 2,500 | 4.99 | 0.02 | 17 |
| 27 | 30-May | 80.70 | 81.85 | 80.70 | 81.85 | 81.08 | 4.94 | 40.49 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 10 |
| 28 | 29-May | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -2.50 | 38.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 7 |
| 29 | 28-May | 78.45 | 80.00 | 78.45 | 80.00 | 79.48 | -3.03 | 39.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 10 |
| 30 | 27-May | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.85 | 40.81 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 31 | 26-May | 80.00 | 81.00 | 80.00 | 81.00 | 80.33 | -3.51 | 40.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 10 |
| 32 | 22-May | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 1.57 | 41.53 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 33 | 21-May | 86.00 | 86.00 | 82.65 | 82.65 | 83.23 | -5.00 | 40.89 | 7,500 | 14.97 | 7,000 | 13.97 | 0.06 | 47 |
| 34 | 20-May | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.25 | 43.00 | 2,500 | 4.99 | 2,500 | 4.99 | 0.00 | 17 |
| 35 | 19-May | 90.95 | 93.50 | 89.00 | 89.00 | 91.29 | -0.06 | 44.00 | 7,500 | 14.97 | 7,500 | 14.97 | 0.07 | 53 |
| 36 | 16-May | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.00 | 44.05 | 500 | 1.00 | 500 | 1.00 | 0.00 | 4 |
| 37 | 14-May | 92.30 | 93.25 | 88.85 | 89.05 | 91.62 | 0.23 | 44.05 | 6,500 | 12.97 | 6,500 | 12.97 | 0.06 | 46 |
| 38 | 13-May | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 4.96 | 43.95 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 39 | 12-May | 82.00 | 84.65 | 82.00 | 84.65 | 83.90 | 4.96 | 41.88 | 2,000 | 3.99 | 1,500 | 2.99 | 0.01 | 11 |
| 40 | 09-May | 80.60 | 80.65 | 80.60 | 80.65 | 80.64 | 1.96 | 39.90 | 2,000 | 3.99 | 2,000 | 3.99 | 0.02 | 14 |
| 41 | 08-May | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -1.98 | 39.13 | 2,500 | 4.99 | 2,500 | 4.99 | 0.02 | 18 |
| 42 | 07-May | 80.75 | 80.75 | 80.70 | 80.70 | 80.72 | -2.00 | 39.92 | 1,500 | 2.99 | 1,000 | 2.00 | 0.01 | 7 |
| 43 | 06-May | 82.90 | 82.90 | 82.35 | 82.35 | 82.49 | -1.96 | 40.74 | 3,000 | 5.99 | 3,000 | 5.99 | 0.02 | 21 |
| 44 | 05-May | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.24 | 41.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 7 |
| 45 | 02-May | 87.50 | 87.50 | 84.20 | 84.20 | 85.85 | -1.86 | 41.65 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 46 | 30-Apr | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -2.00 | 42.45 | 500 | 1.00 | 500 | 1.00 | 0.00 | 4 |
| 47 | 29-Apr | 89.30 | 89.30 | 87.55 | 87.55 | 88.26 | -1.96 | 43.31 | 3,500 | 6.99 | 3,500 | 6.99 | 0.03 | 25 |
| 48 | 28-Apr | 89.35 | 89.35 | 89.30 | 89.30 | 89.33 | -1.98 | 44.18 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 11 |
| 49 | 25-Apr | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -1.99 | 45.07 | 3,500 | 6.99 | 3,500 | 6.99 | 0.03 | 25 |
| 50 | 24-Apr | 89.40 | 92.95 | 89.40 | 92.95 | 91.95 | 1.97 | 45.98 | 6,500 | 12.97 | 6,000 | 11.98 | 0.06 | 42 |
| 51 | 23-Apr | 94.85 | 94.85 | 91.15 | 91.15 | 93.93 | -1.99 | 45.09 | 2,000 | 3.99 | 1,000 | 2.00 | 0.01 | 7 |
| 52 | 22-Apr | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.97 | 46.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.00 | 11 |
| 53 | 21-Apr | 91.15 | 91.20 | 91.15 | 91.20 | 91.19 | 1.96 | 45.12 | 5,000 | 9.98 | 5,000 | 9.98 | 0.05 | 35 |
| 54 | 17-Apr | 91.15 | 91.15 | 89.45 | 89.45 | 90.30 | 0.06 | 44.25 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 55 | 16-Apr | 89.55 | 89.60 | 89.40 | 89.40 | 89.54 | 1.76 | 44.23 | 2,000 | 3.99 | 2,000 | 3.99 | 0.02 | 14 |
| 56 | 15-Apr | 87.95 | 87.95 | 87.85 | 87.85 | 87.88 | 1.86 | 43.46 | 4,500 | 8.98 | 4,500 | 8.98 | 0.04 | 32 |
| 57 | 11-Apr | 86.30 | 86.30 | 86.25 | 86.25 | 86.28 | -1.93 | 42.67 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 58 | 09-Apr | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 1.38 | 43.51 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 59 | 08-Apr | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.06 | 42.92 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 60 | 07-Apr | 87.00 | 87.00 | 79.15 | 86.70 | 82.80 | 4.08 | 42.89 | 13,500 | 26.95 | 13,000 | 25.95 | 0.11 | 91 |
| 61 | 04-Apr | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 4.98 | 41.21 | 2,000 | 3.99 | 2,000 | 3.99 | 0.02 | 14 |
| 62 | 03-Apr | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 4.96 | 39.25 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 11 |
| 63 | 02-Apr | 75.60 | 75.60 | 75.25 | 75.60 | 75.56 | 5.00 | 37.40 | 4,000 | 7.98 | 4,000 | 7.98 | 0.03 | 28 |
| 64 | 01-Apr | 70.35 | 72.00 | 70.35 | 72.00 | 71.91 | 4.96 | 35.00 | 9,500 | 18.96 | 9,000 | 17.96 | 0.06 | 63 |
| 65 | 28-Mar | 69.45 | 70.00 | 68.10 | 68.60 | 69.04 | -1.37 | 33.94 | 16,000 | 31.94 | 15,500 | 30.94 | 0.11 | 109 |
| 66 | 27-Mar | 71.00 | 71.00 | 69.55 | 69.55 | 69.99 | -4.99 | 34.41 | 19,000 | 37.92 | 19,000 | 37.92 | 0.13 | 134 |
| 67 | 26-Mar | 77.00 | 77.00 | 72.95 | 73.20 | 73.71 | -4.63 | 36.21 | 47,000 | 93.81 | 46,000 | 91.82 | 0.34 | 324 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX