| Macro-sector: Industrials | Band: 20 | High52 Price: 94.85 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: 23-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 27.15 | Barrier: 29.55; Drift%: -0.51 |
| Basic Industry: Packaging | Total Equity: 4,947,000 | Low52 Date: 01-Apr-2026 | SHP: 63.0 / 4.98 / 0.0 / 32.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 204.0 / 68.1 | Month: 70.45 / 58.0 | Week: 53.1 / 47.5 | Day: 31.0 / 29.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 31.00 | 31.00 | 29.20 | 29.40 | 29.98 | -4.23 | 14.54 | 10,500 | 20.96 | 10,000 | 19.96 | 0.03 | 63 |
| 2 | 06-Apr | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.00 | 15.19 | 9,000 | 17.96 | 8,000 | 15.97 | 0.02 | 51 |
| 3 | 02-Apr | 30.65 | 30.70 | 30.65 | 30.70 | 30.66 | 4.96 | 15.19 | 2,500 | 4.99 | 2,500 | 4.99 | 0.01 | 16 |
| 4 | 01-Apr | 28.00 | 29.55 | 27.15 | 29.25 | 28.18 | 3.72 | 14.47 | 23,500 | 46.91 | 18,000 | 35.93 | 0.05 | 114 |
| 5 | 30-Mar | 29.30 | 30.90 | 28.05 | 28.20 | 29.34 | -4.41 | 13.95 | 9,000 | 17.96 | 6,000 | 11.98 | 0.02 | 38 |
| 6 | 27-Mar | 30.75 | 30.75 | 29.30 | 29.50 | 29.45 | -4.22 | 14.59 | 16,000 | 31.94 | 15,000 | 29.94 | 0.04 | 95 |
| 7 | 25-Mar | 29.35 | 32.35 | 29.35 | 30.80 | 30.09 | -0.16 | 15.24 | 37,500 | 74.85 | 37,500 | 74.85 | 0.11 | 237 |
| 8 | 24-Mar | 31.00 | 31.00 | 30.85 | 30.85 | 30.85 | -4.93 | 15.26 | 22,500 | 44.91 | 21,500 | 42.91 | 0.07 | 136 |
| 9 | 23-Mar | 34.00 | 35.85 | 32.45 | 32.45 | 33.28 | -4.98 | 16.05 | 3,000 | 5.99 | 1,500 | 2.99 | 0.00 | 9 |
| 10 | 20-Mar | 33.00 | 34.65 | 32.10 | 34.15 | 33.23 | 3.48 | 16.89 | 34,000 | 67.86 | 34,000 | 67.86 | 0.11 | 215 |
| 11 | 19-Mar | 32.70 | 33.30 | 32.70 | 33.00 | 33.04 | -0.90 | 16.00 | 39,000 | 77.84 | 34,000 | 67.86 | 0.11 | 215 |
| 12 | 18-Mar | 34.40 | 34.40 | 33.30 | 33.30 | 33.61 | -3.20 | 16.47 | 3,500 | 6.99 | 3,500 | 6.99 | 0.01 | 22 |
| 13 | 17-Mar | 35.00 | 35.00 | 34.20 | 34.40 | 34.67 | -4.44 | 17.02 | 34,000 | 67.86 | 33,000 | 65.87 | 0.11 | 208 |
| 14 | 16-Mar | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -4.89 | 17.00 | 9,500 | 18.96 | 9,000 | 17.96 | 0.00 | 57 |
| 15 | 13-Mar | 39.00 | 39.00 | 37.85 | 37.85 | 38.12 | -4.90 | 18.72 | 9,500 | 18.96 | 9,500 | 18.96 | 0.04 | 60 |
| 16 | 12-Mar | 39.75 | 40.00 | 39.75 | 39.80 | 39.92 | -4.78 | 19.69 | 6,000 | 11.98 | 5,500 | 10.98 | 0.02 | 35 |
| 17 | 11-Mar | 42.00 | 42.00 | 41.80 | 41.80 | 41.82 | -5.00 | 20.68 | 5,500 | 10.98 | 5,500 | 10.98 | 0.02 | 35 |
| 18 | 10-Mar | 43.90 | 44.00 | 43.90 | 44.00 | 43.95 | -4.76 | 21.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 6 |
| 19 | 09-Mar | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.00 | 22.86 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 6 |
| 20 | 04-Mar | 45.15 | 46.20 | 45.15 | 46.20 | 45.85 | -2.74 | 22.86 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 9 |
| 21 | 27-Feb | 47.50 | 47.75 | 47.50 | 47.50 | 47.73 | -5.00 | 23.50 | 26,000 | 51.90 | 26,000 | 51.90 | 0.12 | 164 |
| 22 | 26-Feb | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.89 | 24.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 23 | 25-Feb | 50.50 | 50.50 | 50.45 | 50.45 | 50.48 | -4.99 | 24.96 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 9 |
| 24 | 23-Feb | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -4.15 | 26.27 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 25 | 20-Feb | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -4.97 | 27.41 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 6 |
| 26 | 19-Feb | 58.30 | 60.50 | 58.30 | 58.30 | 58.42 | -4.97 | 28.84 | 9,500 | 18.96 | 9,000 | 17.96 | 0.05 | 57 |
| 27 | 18-Feb | 67.75 | 67.75 | 61.35 | 61.35 | 62.69 | -4.96 | 30.35 | 8,500 | 16.97 | 7,000 | 13.97 | 0.04 | 44 |
| 28 | 17-Feb | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 4.96 | 31.93 | 8,000 | 15.97 | 8,000 | 15.97 | 0.05 | 51 |
| 29 | 16-Feb | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 4.95 | 30.42 | 4,500 | 8.98 | 4,500 | 8.98 | 0.03 | 28 |
| 30 | 13-Feb | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 4.92 | 28.99 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 9 |
| 31 | 12-Feb | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 4.98 | 27.63 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 9 |
| 32 | 11-Feb | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 4.93 | 26.32 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 6 |
| 33 | 10-Feb | 48.00 | 50.70 | 48.00 | 50.70 | 50.18 | 4.97 | 25.08 | 3,500 | 6.99 | 3,500 | 6.99 | 0.02 | 22 |
| 34 | 09-Feb | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 5.00 | 23.89 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 9 |
| 35 | 06-Feb | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 4.90 | 22.00 | 15,500 | 30.94 | 15,000 | 29.94 | 0.00 | 95 |
| 36 | 05-Feb | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 4.90 | 21.69 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 6 |
| 37 | 04-Feb | 41.50 | 41.80 | 41.50 | 41.80 | 41.65 | 4.89 | 20.68 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 6 |
| 38 | 03-Feb | 38.50 | 39.85 | 36.10 | 39.85 | 37.92 | 4.87 | 19.71 | 3,000 | 5.99 | 3,000 | 5.99 | 0.01 | 19 |
| 39 | 02-Feb | 40.00 | 40.00 | 38.00 | 38.00 | 38.52 | -5.00 | 18.00 | 6,000 | 11.98 | 6,000 | 11.98 | 0.02 | 38 |
| 40 | 01-Feb | 40.70 | 41.00 | 38.40 | 40.00 | 40.20 | 0.25 | 19.00 | 3,000 | 5.99 | 3,000 | 5.99 | 0.01 | 19 |
| 41 | 30-Jan | 40.95 | 40.95 | 39.90 | 39.90 | 40.69 | 2.31 | 19.74 | 4,000 | 7.98 | 4,000 | 7.98 | 0.02 | 25 |
| 42 | 29-Jan | 43.05 | 43.05 | 39.00 | 39.00 | 39.68 | -4.88 | 19.00 | 9,500 | 18.96 | 8,500 | 16.97 | 0.03 | 54 |
| 43 | 28-Jan | 42.50 | 42.50 | 41.00 | 41.00 | 41.50 | 1.11 | 20.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 9 |
| 44 | 27-Jan | 42.25 | 42.25 | 40.40 | 40.55 | 40.80 | -4.59 | 20.06 | 6,000 | 11.98 | 6,000 | 11.98 | 0.02 | 38 |
| 45 | 23-Jan | 42.55 | 42.80 | 42.50 | 42.50 | 42.64 | -1.62 | 21.02 | 4,500 | 8.98 | 4,500 | 8.98 | 0.02 | 28 |
| 46 | 22-Jan | 47.00 | 47.00 | 42.00 | 43.20 | 43.98 | -7.00 | 21.37 | 9,000 | 17.96 | 7,000 | 13.97 | 0.03 | 44 |
| 47 | 21-Jan | 50.95 | 50.95 | 45.90 | 46.45 | 47.66 | -8.92 | 22.98 | 4,500 | 8.98 | 4,500 | 8.98 | 0.02 | 28 |
| 48 | 20-Jan | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.45 | 25.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 6 |
| 49 | 19-Jan | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.10 | 25.60 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 50 | 16-Jan | 52.00 | 52.00 | 51.80 | 51.80 | 51.94 | -0.19 | 25.63 | 2,000 | 3.99 | 2,000 | 3.99 | 0.01 | 13 |
| 51 | 14-Jan | 52.10 | 52.10 | 51.90 | 51.90 | 51.94 | -5.64 | 25.67 | 7,000 | 13.97 | 7,000 | 13.97 | 0.04 | 44 |
| 52 | 13-Jan | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 27.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 53 | 12-Jan | 57.20 | 57.20 | 55.00 | 55.00 | 55.23 | -3.17 | 27.00 | 7,000 | 13.97 | 6,500 | 12.97 | 0.04 | 41 |
| 54 | 09-Jan | 58.95 | 58.95 | 56.80 | 56.80 | 57.87 | -3.65 | 28.10 | 5,000 | 9.98 | 5,000 | 9.98 | 0.03 | 32 |
| 55 | 08-Jan | 59.00 | 59.00 | 58.95 | 58.95 | 58.98 | 1.38 | 29.16 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 6 |
| 56 | 07-Jan | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -3.08 | 28.77 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 57 | 06-Jan | 60.00 | 60.05 | 60.00 | 60.00 | 60.02 | -3.23 | 29.00 | 3,000 | 5.99 | 3,000 | 5.99 | 0.02 | 19 |
| 58 | 05-Jan | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.35 | 30.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.00 | 13 |
| 59 | 02-Jan | 61.00 | 63.00 | 60.30 | 62.85 | 61.64 | 1.45 | 31.09 | 4,000 | 7.98 | 4,000 | 7.98 | 0.02 | 25 |
| 60 | 01-Jan | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 3.25 | 30.65 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 61 | 31-Dec | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69 | 29.00 | 3,000 | 5.99 | 3,000 | 5.99 | 0.00 | 19 |
| 62 | 30-Dec | 59.10 | 59.10 | 58.00 | 59.00 | 58.92 | -3.20 | 29.00 | 5,500 | 10.98 | 5,500 | 10.98 | 0.03 | 35 |
| 63 | 29-Dec | 61.00 | 61.00 | 60.00 | 60.95 | 60.41 | -6.23 | 30.15 | 6,500 | 12.97 | 5,000 | 9.98 | 0.03 | 32 |
| 64 | 26-Dec | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 32.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 6 |
| 65 | 23-Dec | 64.90 | 65.00 | 64.90 | 65.00 | 64.98 | 3.17 | 32.00 | 2,500 | 4.99 | 2,500 | 4.99 | 0.02 | 16 |
| 66 | 22-Dec | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3.19 | 31.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 67 | 18-Dec | 61.10 | 61.10 | 61.00 | 61.05 | 61.05 | -3.10 | 30.20 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 6 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE