| Macro-sector: Industrials | Band: 20 | High52 Price: 268.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 177.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 4,947,000 | Low52 Date: | SHP: 63.01 / 7.05 / 0.0 / 29.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 204.0 / 68.1 | Month: 130.0 / 68.1 | Week: 93.25 / 82.0 | Day: 86.0 / 82.65 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 86.00 | 86.00 | 82.65 | 82.65 | 83.23 | -5.00 | 40.89 | 7,500 | 14.97 | 7,000 | 13.97 | 0.06 | 0.47 |
| 2 | 20-May | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.25 | 43.00 | 2,500 | 4.99 | 2,500 | 4.99 | 0.00 | 0.17 |
| 3 | 19-May | 90.95 | 93.50 | 89.00 | 89.00 | 91.29 | -0.06 | 44.00 | 7,500 | 14.97 | 7,500 | 14.97 | 0.07 | 0.53 |
| 4 | 16-May | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.00 | 44.05 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.04 |
| 5 | 14-May | 92.30 | 93.25 | 88.85 | 89.05 | 91.62 | 0.23 | 44.05 | 6,500 | 12.97 | 6,500 | 12.97 | 0.06 | 0.46 |
| 6 | 13-May | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 4.96 | 43.95 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 0.07 |
| 7 | 12-May | 82.00 | 84.65 | 82.00 | 84.65 | 83.90 | 4.96 | 41.88 | 2,000 | 3.99 | 1,500 | 2.99 | 0.01 | 0.11 |
| 8 | 09-May | 80.60 | 80.65 | 80.60 | 80.65 | 80.64 | 1.96 | 39.90 | 2,000 | 3.99 | 2,000 | 3.99 | 0.02 | 0.14 |
| 9 | 08-May | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -1.98 | 39.13 | 2,500 | 4.99 | 2,500 | 4.99 | 0.02 | 0.18 |
| 10 | 07-May | 80.75 | 80.75 | 80.70 | 80.70 | 80.72 | -2.00 | 39.92 | 1,500 | 2.99 | 1,000 | 2.00 | 0.01 | 0.07 |
| 11 | 06-May | 82.90 | 82.90 | 82.35 | 82.35 | 82.49 | -1.96 | 40.74 | 3,000 | 5.99 | 3,000 | 5.99 | 0.02 | 0.21 |
| 12 | 05-May | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.24 | 41.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 0.07 |
| 13 | 02-May | 87.50 | 87.50 | 84.20 | 84.20 | 85.85 | -1.86 | 41.65 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 0.07 |
| 14 | 30-Apr | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -2.00 | 42.45 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.04 |
| 15 | 29-Apr | 89.30 | 89.30 | 87.55 | 87.55 | 88.26 | -1.96 | 43.31 | 3,500 | 6.99 | 3,500 | 6.99 | 0.03 | 0.25 |
| 16 | 28-Apr | 89.35 | 89.35 | 89.30 | 89.30 | 89.33 | -1.98 | 44.18 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 0.11 |
| 17 | 25-Apr | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -1.99 | 45.07 | 3,500 | 6.99 | 3,500 | 6.99 | 0.03 | 0.25 |
| 18 | 24-Apr | 89.40 | 92.95 | 89.40 | 92.95 | 91.95 | 1.97 | 45.98 | 6,500 | 12.97 | 6,000 | 11.98 | 0.06 | 0.42 |
| 19 | 23-Apr | 94.85 | 94.85 | 91.15 | 91.15 | 93.93 | -1.99 | 45.09 | 2,000 | 3.99 | 1,000 | 2.00 | 0.01 | 0.07 |
| 20 | 22-Apr | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.97 | 46.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.00 | 0.11 |
| 21 | 21-Apr | 91.15 | 91.20 | 91.15 | 91.20 | 91.19 | 1.96 | 45.12 | 5,000 | 9.98 | 5,000 | 9.98 | 0.05 | 0.35 |
| 22 | 17-Apr | 91.15 | 91.15 | 89.45 | 89.45 | 90.30 | 0.06 | 44.25 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 0.07 |
| 23 | 16-Apr | 89.55 | 89.60 | 89.40 | 89.40 | 89.54 | 1.76 | 44.23 | 2,000 | 3.99 | 2,000 | 3.99 | 0.02 | 0.14 |
| 24 | 15-Apr | 87.95 | 87.95 | 87.85 | 87.85 | 87.88 | 1.86 | 43.46 | 4,500 | 8.98 | 4,500 | 8.98 | 0.04 | 0.32 |
| 25 | 11-Apr | 86.30 | 86.30 | 86.25 | 86.25 | 86.28 | -1.93 | 42.67 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 0.07 |
| 26 | 09-Apr | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 1.38 | 43.51 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 0.07 |
| 27 | 08-Apr | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.06 | 42.92 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 0.07 |
| 28 | 07-Apr | 87.00 | 87.00 | 79.15 | 86.70 | 82.80 | 4.08 | 42.89 | 13,500 | 26.95 | 13,000 | 25.95 | 0.11 | 0.91 |
| 29 | 04-Apr | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 4.98 | 41.21 | 2,000 | 3.99 | 2,000 | 3.99 | 0.02 | 0.14 |
| 30 | 03-Apr | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 4.96 | 39.25 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 0.11 |
| 31 | 02-Apr | 75.60 | 75.60 | 75.25 | 75.60 | 75.56 | 5.00 | 37.40 | 4,000 | 7.98 | 4,000 | 7.98 | 0.03 | 0.28 |
| 32 | 01-Apr | 70.35 | 72.00 | 70.35 | 72.00 | 71.91 | 4.96 | 35.00 | 9,500 | 18.96 | 9,000 | 17.96 | 0.06 | 0.63 |
| 33 | 28-Mar | 69.45 | 70.00 | 68.10 | 68.60 | 69.04 | -1.37 | 33.94 | 16,000 | 31.94 | 15,500 | 30.94 | 0.11 | 1.09 |
| 34 | 27-Mar | 71.00 | 71.00 | 69.55 | 69.55 | 69.99 | -4.99 | 34.41 | 19,000 | 37.92 | 19,000 | 37.92 | 0.13 | 1.34 |
| 35 | 26-Mar | 77.00 | 77.00 | 72.95 | 73.20 | 73.71 | -4.63 | 36.21 | 47,000 | 93.81 | 46,000 | 91.82 | 0.34 | 3.24 |
| 36 | 25-Mar | 80.00 | 80.00 | 75.60 | 76.75 | 78.22 | -3.52 | 37.97 | 16,500 | 32.93 | 16,000 | 31.94 | 0.13 | 1.13 |
| 37 | 24-Mar | 80.00 | 80.00 | 78.05 | 79.55 | 79.10 | -1.79 | 39.35 | 12,000 | 23.95 | 11,500 | 22.95 | 0.09 | 0.81 |
| 38 | 21-Mar | 80.00 | 83.50 | 77.90 | 81.00 | 80.54 | -1.22 | 40.00 | 18,500 | 36.93 | 15,000 | 29.94 | 0.12 | 1.06 |
| 39 | 20-Mar | 77.10 | 82.25 | 76.00 | 82.00 | 77.05 | 3.34 | 40.00 | 75,000 | 149.70 | 70,000 | 139.72 | 0.54 | 4.93 |
| 40 | 19-Mar | 79.25 | 79.35 | 75.05 | 79.35 | 78.79 | 4.96 | 39.25 | 29,500 | 58.88 | 28,500 | 56.89 | 0.22 | 2.01 |
| 41 | 18-Mar | 75.60 | 80.25 | 75.60 | 75.60 | 75.83 | -4.97 | 37.40 | 12,000 | 23.95 | 11,000 | 21.96 | 0.08 | 0.77 |
| 42 | 17-Mar | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -4.96 | 39.35 | 9,500 | 18.96 | 9,500 | 18.96 | 0.08 | 0.67 |
| 43 | 13-Mar | 97.00 | 97.00 | 83.70 | 83.70 | 86.23 | -10.00 | 41.41 | 31,500 | 62.87 | 26,500 | 52.89 | 0.23 | 1.87 |
| 44 | 12-Mar | 103.00 | 103.00 | 92.70 | 93.00 | 96.81 | -9.71 | 46.00 | 27,000 | 53.89 | 22,000 | 43.91 | 0.21 | 1.55 |
| 45 | 11-Mar | 103.30 | 109.00 | 100.00 | 103.00 | 102.31 | -7.62 | 50.00 | 13,500 | 26.95 | 10,500 | 20.96 | 0.11 | 0.74 |
| 46 | 10-Mar | 121.00 | 121.00 | 111.50 | 111.50 | 118.60 | -10.80 | 55.16 | 3,000 | 5.99 | 2,000 | 3.99 | 0.02 | 0.14 |
| 47 | 07-Mar | 121.00 | 125.00 | 121.00 | 125.00 | 124.00 | -2.99 | 61.00 | 4,000 | 7.98 | 3,000 | 5.99 | 0.00 | 0.21 |
| 48 | 06-Mar | 125.00 | 128.85 | 125.00 | 128.85 | 127.57 | 1.50 | 63.74 | 1,500 | 2.99 | 1,500 | 2.99 | 0.02 | 0.11 |
| 49 | 05-Mar | 128.00 | 128.00 | 122.50 | 126.95 | 124.99 | 4.23 | 62.80 | 4,000 | 7.98 | 4,000 | 7.98 | 0.05 | 0.28 |
| 50 | 04-Mar | 124.00 | 124.00 | 120.50 | 121.80 | 122.00 | -1.06 | 60.25 | 2,500 | 4.99 | 2,000 | 3.99 | 0.00 | 0.14 |
| 51 | 03-Mar | 130.00 | 130.00 | 119.00 | 123.10 | 123.49 | -11.47 | 60.90 | 9,000 | 17.96 | 6,000 | 11.98 | 0.07 | 0.42 |
| 52 | 27-Feb | 144.00 | 149.00 | 139.05 | 139.05 | 142.54 | -1.38 | 68.79 | 4,000 | 7.98 | 3,000 | 5.99 | 0.04 | 0.21 |
| 53 | 24-Feb | 140.00 | 141.00 | 140.00 | 141.00 | 140.67 | -0.70 | 69.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.02 | 0.11 |
| 54 | 21-Feb | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.10 | 70.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.00 | 0.14 |
| 55 | 20-Feb | 140.00 | 140.90 | 140.00 | 140.45 | 140.64 | 1.66 | 69.48 | 5,000 | 9.98 | 4,500 | 8.98 | 0.06 | 0.32 |
| 56 | 19-Feb | 154.55 | 165.00 | 137.00 | 138.15 | 148.64 | -10.61 | 68.34 | 28,500 | 56.89 | 20,000 | 39.92 | 0.30 | 1.41 |
| 57 | 18-Feb | 161.05 | 161.05 | 154.10 | 154.55 | 156.77 | -7.73 | 76.46 | 6,000 | 11.98 | 2,500 | 4.99 | 0.04 | 0.18 |
| 58 | 17-Feb | 149.00 | 174.00 | 137.00 | 167.50 | 145.10 | 3.52 | 82.86 | 25,000 | 49.90 | 19,500 | 38.92 | 0.28 | 1.37 |
| 59 | 14-Feb | 158.00 | 161.95 | 158.00 | 161.80 | 161.05 | -0.12 | 80.04 | 2,500 | 4.99 | 2,500 | 4.99 | 0.04 | 0.18 |
| 60 | 13-Feb | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25 | 80.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.00 | 0.11 |
| 61 | 12-Feb | 161.00 | 161.00 | 160.00 | 160.00 | 160.50 | 0.00 | 79.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.02 | 0.07 |
| 62 | 11-Feb | 166.50 | 166.50 | 158.60 | 160.00 | 160.90 | -11.11 | 79.00 | 4,000 | 7.98 | 3,000 | 5.99 | 0.05 | 0.21 |
| 63 | 06-Feb | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2.86 | 89.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.04 |
| 64 | 05-Feb | 175.50 | 175.50 | 175.00 | 175.00 | 175.25 | 0.00 | 86.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.02 | 0.07 |
| 65 | 04-Feb | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 4.17 | 86.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 0.07 |
| 66 | 03-Feb | 170.00 | 170.00 | 168.00 | 168.00 | 169.00 | -1.18 | 83.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 0.07 |
| 67 | 01-Feb | 163.05 | 170.00 | 163.05 | 170.00 | 168.32 | -0.58 | 84.00 | 7,500 | 14.97 | 6,000 | 11.98 | 0.10 | 0.42 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX