| Macro-sector: Industrials | Band: 20 | High52 Price: 268.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: 08-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 60.15 | Barrier: 77.9; Drift%: 2.93 |
| Basic Industry: Packaging | Total Equity: 4,947,000 | Low52 Date: 11-Aug-2025 | SHP: 63.01 / 7.05 / 0.0 / 29.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 204.0 / 68.1 | Month: 94.3 / 81.6 | Week: 80.7 / 60.15 | Day: 80.4 / 80.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 80.40 | 80.40 | 80.25 | 80.25 | 80.34 | -4.97 | 39.70 | 2,000 | 3.99 | 2,000 | 3.99 | 0.02 | 14 |
| 2 | 26-Aug | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 4.78 | 41.78 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 3 | 25-Aug | 79.60 | 80.60 | 79.10 | 80.60 | 79.88 | -2.77 | 39.87 | 2,000 | 3.99 | 1,000 | 2.00 | 0.01 | 7 |
| 4 | 22-Aug | 87.00 | 87.00 | 82.90 | 82.90 | 83.79 | -4.71 | 41.01 | 5,000 | 9.98 | 3,500 | 6.99 | 0.03 | 24 |
| 5 | 21-Aug | 86.00 | 88.00 | 86.00 | 87.00 | 87.00 | 1.16 | 43.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.00 | 10 |
| 6 | 20-Aug | 88.00 | 88.25 | 80.25 | 86.00 | 85.26 | 2.08 | 42.00 | 7,000 | 13.97 | 5,500 | 10.98 | 0.05 | 37 |
| 7 | 19-Aug | 78.00 | 84.50 | 75.00 | 84.25 | 79.95 | 4.14 | 41.68 | 5,500 | 10.98 | 4,000 | 7.98 | 0.03 | 27 |
| 8 | 18-Aug | 75.50 | 85.00 | 74.00 | 80.90 | 79.00 | 0.25 | 40.02 | 8,000 | 15.97 | 5,000 | 9.98 | 0.00 | 34 |
| 9 | 14-Aug | 80.70 | 80.70 | 80.50 | 80.70 | 80.67 | 9.95 | 39.92 | 10,500 | 20.96 | 10,000 | 19.96 | 0.08 | 68 |
| 10 | 13-Aug | 73.35 | 73.40 | 73.00 | 73.40 | 73.34 | 9.96 | 36.31 | 16,500 | 32.93 | 16,000 | 31.94 | 0.12 | 108 |
| 11 | 12-Aug | 62.00 | 66.75 | 62.00 | 66.75 | 66.14 | 9.97 | 33.02 | 19,000 | 37.92 | 17,500 | 34.93 | 0.12 | 118 |
| 12 | 11-Aug | 60.15 | 62.90 | 60.15 | 60.70 | 60.39 | -9.13 | 30.03 | 29,000 | 57.88 | 22,000 | 43.91 | 0.13 | 149 |
| 13 | 08-Aug | 66.80 | 67.05 | 66.80 | 66.80 | 66.85 | -4.98 | 33.05 | 5,500 | 10.98 | 5,000 | 9.98 | 0.03 | 34 |
| 14 | 07-Aug | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -5.00 | 34.78 | 2,000 | 3.99 | 2,000 | 3.99 | 0.01 | 14 |
| 15 | 06-Aug | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -5.01 | 36.00 | 5,500 | 10.98 | 5,500 | 10.98 | 0.00 | 37 |
| 16 | 05-Aug | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -5.00 | 38.54 | 2,500 | 4.99 | 2,500 | 4.99 | 0.02 | 17 |
| 17 | 04-Aug | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.85 | 40.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 18 | 01-Aug | 83.60 | 83.60 | 82.65 | 82.70 | 82.97 | -4.94 | 40.91 | 3,000 | 5.99 | 3,000 | 5.99 | 0.02 | 20 |
| 19 | 31-Jul | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.06 | 43.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 20 | 30-Jul | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -3.28 | 43.06 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 21 | 28-Jul | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.70 | 44.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 7 |
| 22 | 25-Jul | 92.55 | 92.55 | 92.50 | 92.50 | 92.53 | -1.91 | 45.76 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 23 | 24-Jul | 85.55 | 94.30 | 85.50 | 94.30 | 90.25 | 4.78 | 46.65 | 5,000 | 9.98 | 4,000 | 7.98 | 0.04 | 27 |
| 24 | 21-Jul | 92.75 | 92.75 | 90.00 | 90.00 | 92.07 | 0.61 | 44.00 | 3,000 | 5.99 | 3,000 | 5.99 | 0.03 | 20 |
| 25 | 18-Jul | 89.90 | 89.90 | 89.45 | 89.45 | 89.67 | 4.25 | 44.25 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 10 |
| 26 | 17-Jul | 85.75 | 85.80 | 85.70 | 85.80 | 85.75 | 4.95 | 42.45 | 3,000 | 5.99 | 2,500 | 4.99 | 0.02 | 17 |
| 27 | 16-Jul | 81.60 | 81.80 | 81.60 | 81.75 | 81.72 | -4.78 | 40.44 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 10 |
| 28 | 15-Jul | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.00 | 42.47 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 29 | 09-Jul | 85.80 | 85.85 | 85.80 | 85.85 | 85.84 | -1.94 | 42.47 | 2,500 | 4.99 | 2,500 | 4.99 | 0.02 | 17 |
| 30 | 08-Jul | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -1.90 | 43.31 | 25,500 | 50.90 | 25,500 | 50.90 | 0.22 | 172 |
| 31 | 04-Jul | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.00 | 44.15 | 2,500 | 4.99 | 2,500 | 4.99 | 0.02 | 17 |
| 32 | 03-Jul | 89.05 | 90.45 | 89.05 | 89.25 | 89.35 | 0.34 | 44.15 | 3,000 | 5.99 | 2,500 | 4.99 | 0.02 | 17 |
| 33 | 02-Jul | 90.70 | 90.70 | 88.95 | 88.95 | 89.83 | -1.93 | 44.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 34 | 01-Jul | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 1.97 | 44.87 | 3,000 | 5.99 | 3,000 | 5.99 | 0.03 | 20 |
| 35 | 30-Jun | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 1.89 | 44.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 36 | 27-Jun | 88.00 | 88.00 | 87.30 | 87.30 | 87.58 | -0.80 | 43.19 | 2,500 | 4.99 | 2,500 | 4.99 | 0.02 | 17 |
| 37 | 26-Jun | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.95 | 43.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.00 | 10 |
| 38 | 25-Jun | 91.50 | 91.50 | 89.75 | 89.75 | 90.63 | 0.00 | 44.40 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 39 | 24-Jun | 88.05 | 89.75 | 88.05 | 89.75 | 88.48 | 1.93 | 44.40 | 2,000 | 3.99 | 2,000 | 3.99 | 0.02 | 14 |
| 40 | 20-Jun | 91.25 | 91.25 | 88.05 | 88.05 | 90.45 | -1.62 | 43.56 | 2,000 | 3.99 | 2,000 | 3.99 | 0.02 | 14 |
| 41 | 19-Jun | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.99 | 44.28 | 3,000 | 5.99 | 3,000 | 5.99 | 0.03 | 20 |
| 42 | 18-Jun | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 1.98 | 43.41 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 43 | 17-Jun | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 1.95 | 42.57 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 10 |
| 44 | 16-Jun | 84.75 | 84.75 | 84.40 | 84.40 | 84.58 | 0.72 | 41.75 | 2,000 | 3.99 | 2,000 | 3.99 | 0.02 | 14 |
| 45 | 13-Jun | 85.45 | 85.45 | 83.80 | 83.80 | 84.90 | -1.93 | 41.46 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 10 |
| 46 | 12-Jun | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -2.01 | 42.27 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 47 | 11-Jun | 87.00 | 87.20 | 87.00 | 87.20 | 87.05 | 1.99 | 43.14 | 2,000 | 3.99 | 2,000 | 3.99 | 0.02 | 14 |
| 48 | 10-Jun | 88.25 | 88.25 | 85.50 | 85.50 | 86.88 | -2.01 | 42.30 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 49 | 09-Jun | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.97 | 43.16 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 50 | 06-Jun | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.11 | 44.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.00 | 10 |
| 51 | 05-Jun | 86.60 | 90.00 | 86.60 | 90.00 | 88.50 | -1.15 | 44.00 | 5,500 | 10.98 | 5,500 | 10.98 | 0.05 | 37 |
| 52 | 04-Jun | 86.75 | 91.05 | 86.75 | 91.05 | 89.43 | 4.96 | 45.04 | 2,000 | 3.99 | 1,500 | 2.99 | 0.01 | 10 |
| 53 | 03-Jun | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.99 | 42.92 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 54 | 02-Jun | 78.05 | 85.90 | 77.75 | 85.90 | 83.23 | 4.95 | 42.49 | 3,000 | 5.99 | 2,500 | 4.99 | 0.02 | 17 |
| 55 | 30-May | 80.70 | 81.85 | 80.70 | 81.85 | 81.08 | 4.94 | 40.49 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 10 |
| 56 | 29-May | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -2.50 | 38.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 7 |
| 57 | 28-May | 78.45 | 80.00 | 78.45 | 80.00 | 79.48 | -3.03 | 39.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 10 |
| 58 | 27-May | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.85 | 40.81 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 59 | 26-May | 80.00 | 81.00 | 80.00 | 81.00 | 80.33 | -3.51 | 40.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 10 |
| 60 | 22-May | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 1.57 | 41.53 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 61 | 21-May | 86.00 | 86.00 | 82.65 | 82.65 | 83.23 | -5.00 | 40.89 | 7,500 | 14.97 | 7,000 | 13.97 | 0.06 | 47 |
| 62 | 20-May | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.25 | 43.00 | 2,500 | 4.99 | 2,500 | 4.99 | 0.00 | 17 |
| 63 | 19-May | 90.95 | 93.50 | 89.00 | 89.00 | 91.29 | -0.06 | 44.00 | 7,500 | 14.97 | 7,500 | 14.97 | 0.07 | 53 |
| 64 | 16-May | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.00 | 44.05 | 500 | 1.00 | 500 | 1.00 | 0.00 | 4 |
| 65 | 14-May | 92.30 | 93.25 | 88.85 | 89.05 | 91.62 | 0.23 | 44.05 | 6,500 | 12.97 | 6,500 | 12.97 | 0.06 | 46 |
| 66 | 13-May | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 4.96 | 43.95 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 67 | 12-May | 82.00 | 84.65 | 82.00 | 84.65 | 83.90 | 4.96 | 41.88 | 2,000 | 3.99 | 1,500 | 2.99 | 0.01 | 11 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX