| Macro-sector: Industrials | Band: 20 | High52 Price: 254.3 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 60.15 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 4,947,000 | Low52 Date: 11-Aug-2025 | SHP: 63.0 / 4.98 / 0.0 / 32.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 204.0 / 68.1 | Month: 82.0 / 61.1 | Week: 72.0 / 67.0 | Day: 79.95 / 74.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 77.00 | 79.95 | 74.10 | 76.00 | 76.02 | -1.04 | 37.00 | 4,000 | 7.98 | 4,000 | 7.98 | 0.03 | 25 |
| 2 | 11-Nov | 81.00 | 81.00 | 76.80 | 76.80 | 77.52 | -5.01 | 37.99 | 6,500 | 12.97 | 5,500 | 10.98 | 0.04 | 37 |
| 3 | 10-Nov | 80.80 | 80.85 | 77.00 | 80.85 | 79.45 | 5.00 | 40.00 | 11,000 | 21.96 | 10,500 | 20.96 | 0.08 | 71 |
| 4 | 06-Nov | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 38.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 5 | 04-Nov | 79.00 | 79.35 | 77.00 | 77.00 | 78.25 | 1.85 | 38.00 | 12,500 | 24.95 | 12,500 | 24.95 | 0.10 | 84 |
| 6 | 03-Nov | 73.90 | 75.60 | 72.00 | 75.60 | 75.17 | 5.00 | 37.40 | 8,000 | 15.97 | 8,000 | 15.97 | 0.06 | 54 |
| 7 | 31-Oct | 71.00 | 72.00 | 71.00 | 72.00 | 71.94 | 1.41 | 35.00 | 8,500 | 16.97 | 8,500 | 16.97 | 0.06 | 57 |
| 8 | 29-Oct | 72.00 | 72.00 | 70.10 | 71.00 | 70.77 | 0.92 | 35.00 | 7,500 | 14.97 | 7,000 | 13.97 | 0.05 | 47 |
| 9 | 28-Oct | 68.00 | 70.35 | 68.00 | 70.35 | 69.52 | 5.00 | 34.80 | 19,500 | 38.92 | 19,500 | 38.92 | 0.14 | 132 |
| 10 | 27-Oct | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 33.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 11 | 24-Oct | 69.00 | 69.00 | 67.00 | 67.00 | 67.80 | 1.52 | 33.00 | 2,500 | 4.99 | 2,500 | 4.99 | 0.02 | 17 |
| 12 | 23-Oct | 71.00 | 71.00 | 65.55 | 66.00 | 68.12 | -4.35 | 32.00 | 9,500 | 18.96 | 9,500 | 18.96 | 0.06 | 64 |
| 13 | 21-Oct | 71.00 | 71.40 | 68.00 | 69.00 | 70.46 | 1.47 | 34.00 | 3,500 | 6.99 | 3,000 | 5.99 | 0.02 | 20 |
| 14 | 20-Oct | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.86 | 33.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.00 | 14 |
| 15 | 17-Oct | 72.95 | 73.00 | 70.00 | 70.00 | 72.10 | 0.65 | 34.00 | 5,500 | 10.98 | 5,500 | 10.98 | 0.04 | 37 |
| 16 | 16-Oct | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 4.98 | 34.41 | 12,000 | 23.95 | 12,000 | 23.95 | 0.08 | 81 |
| 17 | 15-Oct | 66.20 | 66.25 | 66.20 | 66.25 | 66.24 | 4.99 | 32.77 | 2,000 | 3.99 | 2,000 | 3.99 | 0.01 | 14 |
| 18 | 14-Oct | 63.10 | 63.10 | 63.00 | 63.10 | 63.08 | 0.88 | 31.22 | 2,000 | 3.99 | 2,000 | 3.99 | 0.01 | 14 |
| 19 | 13-Oct | 63.00 | 63.00 | 62.55 | 62.55 | 62.84 | -0.16 | 30.94 | 2,500 | 4.99 | 2,500 | 4.99 | 0.02 | 17 |
| 20 | 10-Oct | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -1.73 | 30.99 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 21 | 09-Oct | 67.10 | 67.10 | 63.75 | 63.75 | 64.87 | -4.99 | 31.54 | 5,500 | 10.98 | 5,000 | 9.98 | 0.03 | 34 |
| 22 | 08-Oct | 67.00 | 67.50 | 67.00 | 67.10 | 67.15 | -3.45 | 33.19 | 2,000 | 3.99 | 1,500 | 2.99 | 0.01 | 10 |
| 23 | 07-Oct | 67.00 | 69.50 | 66.30 | 69.50 | 66.98 | 0.14 | 34.38 | 8,500 | 16.97 | 8,500 | 16.97 | 0.06 | 57 |
| 24 | 06-Oct | 67.75 | 69.50 | 65.50 | 69.40 | 66.86 | 2.44 | 34.33 | 9,000 | 17.96 | 8,500 | 16.97 | 0.06 | 57 |
| 25 | 03-Oct | 70.55 | 70.55 | 67.65 | 67.75 | 69.32 | 0.82 | 33.52 | 3,500 | 6.99 | 3,000 | 5.99 | 0.02 | 20 |
| 26 | 01-Oct | 67.25 | 67.25 | 67.20 | 67.20 | 67.22 | 4.92 | 33.24 | 3,500 | 6.99 | 3,500 | 6.99 | 0.02 | 24 |
| 27 | 30-Sep | 68.00 | 68.00 | 64.05 | 64.05 | 66.03 | -4.19 | 31.69 | 2,000 | 3.99 | 1,000 | 2.00 | 0.01 | 7 |
| 28 | 29-Sep | 68.40 | 68.45 | 66.85 | 66.85 | 68.15 | 1.91 | 33.07 | 8,000 | 15.97 | 8,000 | 15.97 | 0.05 | 54 |
| 29 | 26-Sep | 68.10 | 68.15 | 65.55 | 65.60 | 67.80 | 1.00 | 32.45 | 14,000 | 27.94 | 12,000 | 23.95 | 0.08 | 81 |
| 30 | 25-Sep | 65.00 | 65.35 | 64.95 | 64.95 | 65.10 | 4.34 | 32.13 | 5,500 | 10.98 | 5,500 | 10.98 | 0.04 | 37 |
| 31 | 24-Sep | 63.80 | 63.80 | 62.25 | 62.25 | 63.28 | -1.66 | 30.80 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 10 |
| 32 | 23-Sep | 62.50 | 63.30 | 62.15 | 63.30 | 63.16 | -2.47 | 31.31 | 22,500 | 44.91 | 22,000 | 43.91 | 0.14 | 149 |
| 33 | 22-Sep | 62.50 | 64.90 | 62.50 | 64.90 | 63.81 | 3.84 | 32.11 | 3,500 | 6.99 | 3,500 | 6.99 | 0.02 | 24 |
| 34 | 19-Sep | 65.00 | 65.00 | 61.10 | 62.50 | 61.93 | -2.80 | 30.92 | 16,000 | 31.94 | 13,500 | 26.95 | 0.08 | 91 |
| 35 | 18-Sep | 65.70 | 65.70 | 64.30 | 64.30 | 64.49 | -4.95 | 31.81 | 32,500 | 64.87 | 32,000 | 63.87 | 0.21 | 216 |
| 36 | 17-Sep | 68.50 | 70.95 | 67.45 | 67.65 | 68.03 | -4.72 | 33.47 | 11,500 | 22.95 | 11,500 | 22.95 | 0.08 | 78 |
| 37 | 16-Sep | 71.95 | 71.95 | 71.00 | 71.00 | 71.48 | -1.32 | 35.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 38 | 15-Sep | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.07 | 35.59 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 39 | 12-Sep | 70.05 | 72.00 | 70.00 | 72.00 | 70.16 | -1.77 | 35.00 | 11,500 | 22.95 | 10,000 | 19.96 | 0.07 | 68 |
| 40 | 11-Sep | 75.00 | 75.00 | 73.05 | 73.30 | 73.69 | -4.68 | 36.26 | 7,000 | 13.97 | 6,000 | 11.98 | 0.04 | 41 |
| 41 | 10-Sep | 77.00 | 78.70 | 76.90 | 76.90 | 77.04 | 1.12 | 38.04 | 21,500 | 42.91 | 21,000 | 41.92 | 0.16 | 142 |
| 42 | 09-Sep | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -2.87 | 37.62 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 43 | 08-Sep | 79.10 | 79.10 | 78.30 | 78.30 | 78.65 | 0.06 | 38.74 | 2,000 | 3.99 | 2,000 | 3.99 | 0.02 | 14 |
| 44 | 05-Sep | 78.95 | 82.00 | 78.00 | 78.25 | 79.88 | -0.89 | 38.71 | 4,000 | 7.98 | 3,000 | 5.99 | 0.02 | 20 |
| 45 | 04-Sep | 75.20 | 78.95 | 75.05 | 78.95 | 76.40 | 4.22 | 39.06 | 1,500 | 2.99 | 1,000 | 2.00 | 0.01 | 7 |
| 46 | 03-Sep | 76.00 | 76.00 | 75.50 | 75.75 | 75.75 | -0.33 | 37.47 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 47 | 01-Sep | 73.00 | 76.00 | 73.00 | 76.00 | 73.78 | -1.04 | 37.00 | 4,500 | 8.98 | 4,000 | 7.98 | 0.03 | 27 |
| 48 | 29-Aug | 77.00 | 77.00 | 76.60 | 76.80 | 76.80 | -4.30 | 37.99 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 7 |
| 49 | 28-Aug | 80.40 | 80.40 | 80.25 | 80.25 | 80.34 | -4.97 | 39.70 | 2,000 | 3.99 | 2,000 | 3.99 | 0.02 | 14 |
| 50 | 26-Aug | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 4.78 | 41.78 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 51 | 25-Aug | 79.60 | 80.60 | 79.10 | 80.60 | 79.88 | -2.77 | 39.87 | 2,000 | 3.99 | 1,000 | 2.00 | 0.01 | 7 |
| 52 | 22-Aug | 87.00 | 87.00 | 82.90 | 82.90 | 83.79 | -4.71 | 41.01 | 5,000 | 9.98 | 3,500 | 6.99 | 0.03 | 24 |
| 53 | 21-Aug | 86.00 | 88.00 | 86.00 | 87.00 | 87.00 | 1.16 | 43.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.00 | 10 |
| 54 | 20-Aug | 88.00 | 88.25 | 80.25 | 86.00 | 85.26 | 2.08 | 42.00 | 7,000 | 13.97 | 5,500 | 10.98 | 0.05 | 37 |
| 55 | 19-Aug | 78.00 | 84.50 | 75.00 | 84.25 | 79.95 | 4.14 | 41.68 | 5,500 | 10.98 | 4,000 | 7.98 | 0.03 | 27 |
| 56 | 18-Aug | 75.50 | 85.00 | 74.00 | 80.90 | 79.00 | 0.25 | 40.02 | 8,000 | 15.97 | 5,000 | 9.98 | 0.00 | 34 |
| 57 | 14-Aug | 80.70 | 80.70 | 80.50 | 80.70 | 80.67 | 9.95 | 39.92 | 10,500 | 20.96 | 10,000 | 19.96 | 0.08 | 68 |
| 58 | 13-Aug | 73.35 | 73.40 | 73.00 | 73.40 | 73.34 | 9.96 | 36.31 | 16,500 | 32.93 | 16,000 | 31.94 | 0.12 | 108 |
| 59 | 12-Aug | 62.00 | 66.75 | 62.00 | 66.75 | 66.14 | 9.97 | 33.02 | 19,000 | 37.92 | 17,500 | 34.93 | 0.12 | 118 |
| 60 | 11-Aug | 60.15 | 62.90 | 60.15 | 60.70 | 60.39 | -9.13 | 30.03 | 29,000 | 57.88 | 22,000 | 43.91 | 0.13 | 149 |
| 61 | 08-Aug | 66.80 | 67.05 | 66.80 | 66.80 | 66.85 | -4.98 | 33.05 | 5,500 | 10.98 | 5,000 | 9.98 | 0.03 | 34 |
| 62 | 07-Aug | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -5.00 | 34.78 | 2,000 | 3.99 | 2,000 | 3.99 | 0.01 | 14 |
| 63 | 06-Aug | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -5.01 | 36.00 | 5,500 | 10.98 | 5,500 | 10.98 | 0.00 | 37 |
| 64 | 05-Aug | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -5.00 | 38.54 | 2,500 | 4.99 | 2,500 | 4.99 | 0.02 | 17 |
| 65 | 04-Aug | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.85 | 40.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
| 66 | 01-Aug | 83.60 | 83.60 | 82.65 | 82.70 | 82.97 | -4.94 | 40.91 | 3,000 | 5.99 | 3,000 | 5.99 | 0.02 | 20 |
| 67 | 31-Jul | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.06 | 43.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 3 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE