| Macro-sector: Industrials | Band: 20 | High52 Price: 151.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 14-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 77.51 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 113,085,000 | Low52 Date: 03-Mar-2025 | SHP: 51.59 / 0.56 / 0.0 / 47.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 124.4 / 77.51 | Month: 95.49 / 77.51 | Week: 93.98 / 80.05 | Day: 88.2 / 82.99 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 87.00 | 87.00 | 82.63 | 83.78 | 84.29 | -4.46 | 947.43 | 345,020 | 1.87 | 169,911 | 1.99 | 1.43 | 0.31 |
| 2 | 03-Apr | 83.00 | 88.20 | 82.99 | 87.69 | 85.70 | 4.38 | 991.64 | 425,972 | 2.31 | 225,507 | 2.64 | 1.93 | 0.42 |
| 3 | 02-Apr | 84.45 | 84.64 | 81.57 | 84.01 | 83.51 | 0.54 | 950.03 | 184,151 | 1.00 | 85,371 | 1.00 | 0.71 | 0.16 |
| 4 | 01-Apr | 80.65 | 83.95 | 80.65 | 83.56 | 82.70 | 3.61 | 944.94 | 230,316 | 1.25 | 112,967 | 1.32 | 0.93 | 0.21 |
| 5 | 28-Mar | 82.60 | 83.79 | 80.05 | 80.65 | 81.26 | -0.87 | 912.03 | 858,808 | 4.66 | 570,918 | 6.69 | 4.64 | 1.06 |
| 6 | 27-Mar | 83.15 | 84.50 | 81.00 | 81.36 | 82.20 | -1.93 | 920.06 | 741,410 | 4.03 | 468,467 | 5.49 | 3.85 | 0.87 |
| 7 | 26-Mar | 89.50 | 91.50 | 81.50 | 82.96 | 85.95 | -6.16 | 938.15 | 904,749 | 4.91 | 493,181 | 5.78 | 4.24 | 0.91 |
| 8 | 25-Mar | 85.15 | 93.98 | 81.57 | 88.41 | 85.31 | 4.57 | 999.78 | 774,575 | 4.21 | 508,078 | 5.95 | 4.33 | 0.94 |
| 9 | 24-Mar | 84.13 | 87.74 | 84.05 | 84.55 | 85.34 | 0.79 | 956.13 | 408,188 | 2.22 | 251,674 | 2.95 | 2.15 | 0.47 |
| 10 | 21-Mar | 84.00 | 85.79 | 82.99 | 83.89 | 84.70 | -0.13 | 948.67 | 509,132 | 2.76 | 278,882 | 3.27 | 2.36 | 0.52 |
| 11 | 20-Mar | 85.00 | 88.31 | 83.22 | 84.00 | 84.90 | -0.41 | 949.00 | 770,275 | 4.18 | 435,752 | 5.10 | 3.70 | 0.81 |
| 12 | 19-Mar | 80.99 | 84.77 | 80.98 | 84.35 | 83.48 | 4.63 | 953.87 | 632,813 | 3.44 | 349,624 | 4.10 | 2.92 | 0.65 |
| 13 | 18-Mar | 80.87 | 83.00 | 79.50 | 80.62 | 81.02 | -0.31 | 911.69 | 572,071 | 3.11 | 352,030 | 4.12 | 2.85 | 0.65 |
| 14 | 17-Mar | 84.84 | 85.47 | 80.05 | 80.87 | 82.27 | -4.68 | 914.52 | 584,275 | 3.17 | 340,562 | 3.99 | 2.80 | 0.63 |
| 15 | 13-Mar | 88.00 | 89.38 | 84.05 | 84.84 | 86.56 | -2.43 | 959.41 | 239,771 | 1.30 | 136,935 | 1.60 | 1.19 | 0.25 |
| 16 | 12-Mar | 86.89 | 89.54 | 86.22 | 86.95 | 87.93 | 0.85 | 983.27 | 290,753 | 1.58 | 183,761 | 2.15 | 1.62 | 0.34 |
| 17 | 11-Mar | 88.00 | 88.50 | 86.02 | 86.22 | 87.26 | -3.15 | 975.02 | 274,335 | 1.49 | 175,087 | 2.05 | 1.53 | 0.32 |
| 18 | 10-Mar | 95.00 | 95.49 | 88.01 | 89.02 | 90.59 | -5.58 | 1,006.68 | 385,586 | 2.09 | 215,230 | 2.52 | 1.95 | 0.40 |
| 19 | 07-Mar | 89.99 | 95.00 | 89.24 | 94.28 | 92.80 | 5.70 | 1,066.17 | 532,791 | 2.89 | 272,557 | 3.19 | 2.53 | 0.50 |
| 20 | 06-Mar | 85.49 | 90.50 | 85.49 | 89.20 | 88.83 | 5.05 | 1,008.72 | 467,469 | 2.54 | 249,584 | 2.92 | 2.22 | 0.46 |
| 21 | 05-Mar | 80.00 | 85.30 | 80.00 | 84.91 | 84.16 | 5.23 | 960.20 | 266,047 | 1.44 | 143,332 | 1.68 | 1.21 | 0.26 |
| 22 | 04-Mar | 78.99 | 84.37 | 78.00 | 80.69 | 81.50 | 1.97 | 912.48 | 546,346 | 2.97 | 351,964 | 4.12 | 2.87 | 0.65 |
| 23 | 03-Mar | 84.89 | 86.64 | 77.51 | 79.13 | 80.33 | -5.92 | 894.84 | 684,880 | 3.72 | 408,803 | 4.79 | 3.28 | 0.76 |
| 24 | 28-Feb | 88.30 | 88.59 | 83.31 | 84.11 | 85.41 | -5.90 | 951.16 | 366,074 | 1.99 | 214,979 | 2.52 | 1.84 | 0.40 |
| 25 | 27-Feb | 94.50 | 94.50 | 88.05 | 89.38 | 90.52 | -4.07 | 1,010.75 | 364,248 | 1.98 | 235,222 | 2.76 | 2.13 | 0.43 |
| 26 | 25-Feb | 93.50 | 95.59 | 92.51 | 93.17 | 94.31 | -0.33 | 1,053.61 | 117,935 | 0.64 | 66,032 | 0.77 | 0.62 | 0.12 |
| 27 | 24-Feb | 94.00 | 95.64 | 92.75 | 93.48 | 94.05 | -2.61 | 1,057.12 | 194,323 | 1.06 | 122,304 | 1.43 | 1.15 | 0.23 |
| 28 | 21-Feb | 95.85 | 99.80 | 95.50 | 95.99 | 96.88 | -1.35 | 1,085.50 | 406,071 | 2.21 | 277,537 | 3.25 | 2.69 | 0.51 |
| 29 | 20-Feb | 96.85 | 98.45 | 95.81 | 97.30 | 97.21 | 0.83 | 1,100.32 | 250,804 | 1.36 | 156,164 | 1.83 | 1.52 | 0.29 |
| 30 | 19-Feb | 94.60 | 98.39 | 94.10 | 96.50 | 96.69 | 3.35 | 1,091.27 | 175,245 | 0.95 | 92,817 | 1.09 | 0.90 | 0.17 |
| 31 | 18-Feb | 98.00 | 99.30 | 92.35 | 93.37 | 94.43 | -4.53 | 1,055.87 | 275,112 | 1.49 | 172,486 | 2.02 | 1.63 | 0.32 |
| 32 | 17-Feb | 99.10 | 102.03 | 96.26 | 97.80 | 99.13 | -1.85 | 1,105.97 | 350,567 | 1.90 | 200,142 | 2.34 | 1.98 | 0.37 |
| 33 | 14-Feb | 104.17 | 105.58 | 98.50 | 99.64 | 100.67 | -3.65 | 1,126.78 | 288,933 | 1.57 | 174,380 | 2.04 | 1.76 | 0.32 |
| 34 | 13-Feb | 102.90 | 105.71 | 102.80 | 103.41 | 104.33 | 0.97 | 1,169.41 | 144,733 | 0.79 | 77,258 | 0.90 | 0.81 | 0.14 |
| 35 | 12-Feb | 101.82 | 104.89 | 99.49 | 102.42 | 102.58 | 0.59 | 1,158.22 | 350,073 | 1.90 | 162,659 | 1.91 | 1.67 | 0.30 |
| 36 | 11-Feb | 106.00 | 106.50 | 100.10 | 101.82 | 102.35 | -3.36 | 1,151.43 | 299,287 | 1.63 | 173,263 | 2.03 | 1.77 | 0.32 |
| 37 | 10-Feb | 108.99 | 109.07 | 104.31 | 105.36 | 105.80 | -3.38 | 1,191.46 | 257,500 | 1.40 | 146,373 | 1.71 | 1.55 | 0.27 |
| 38 | 07-Feb | 111.50 | 114.08 | 108.23 | 109.05 | 110.63 | -2.20 | 1,233.19 | 281,992 | 1.53 | 127,255 | 1.49 | 1.41 | 0.24 |
| 39 | 06-Feb | 114.97 | 115.20 | 110.10 | 111.50 | 112.64 | -1.86 | 1,260.90 | 155,693 | 0.85 | 86,244 | 1.01 | 0.97 | 0.16 |
| 40 | 05-Feb | 110.60 | 117.65 | 110.60 | 113.61 | 114.97 | 3.67 | 1,284.76 | 660,813 | 3.59 | 194,362 | 2.28 | 2.23 | 0.36 |
| 41 | 04-Feb | 107.40 | 112.99 | 107.40 | 109.59 | 110.66 | 2.59 | 1,239.30 | 229,065 | 1.24 | 98,592 | 1.15 | 1.09 | 0.18 |
| 42 | 03-Feb | 107.81 | 109.49 | 105.63 | 106.82 | 107.21 | -4.07 | 1,207.97 | 228,668 | 1.24 | 128,196 | 1.50 | 1.37 | 0.24 |
| 43 | 01-Feb | 114.69 | 115.69 | 108.06 | 111.35 | 110.85 | -3.34 | 1,259.20 | 367,908 | 2.00 | 150,207 | 1.76 | 1.67 | 0.28 |
| 44 | 31-Jan | 112.95 | 116.99 | 112.52 | 115.20 | 114.98 | 0.44 | 1,302.74 | 298,399 | 1.62 | 155,621 | 1.82 | 1.79 | 0.29 |
| 45 | 30-Jan | 112.50 | 116.63 | 112.00 | 114.69 | 114.59 | 0.52 | 1,296.97 | 386,789 | 2.10 | 176,982 | 2.07 | 2.03 | 0.33 |
| 46 | 29-Jan | 103.00 | 115.80 | 103.00 | 114.10 | 110.24 | 11.58 | 1,290.30 | 497,116 | 2.70 | 209,430 | 2.45 | 2.31 | 0.39 |
| 47 | 28-Jan | 105.35 | 106.46 | 99.17 | 102.26 | 102.68 | -1.49 | 1,156.41 | 386,429 | 2.10 | 185,361 | 2.17 | 1.90 | 0.34 |
| 48 | 27-Jan | 105.00 | 106.29 | 102.57 | 103.81 | 103.92 | -3.07 | 1,173.94 | 355,793 | 1.93 | 173,577 | 2.03 | 1.80 | 0.32 |
| 49 | 24-Jan | 113.94 | 113.99 | 106.10 | 107.10 | 109.94 | -2.50 | 1,211.14 | 419,070 | 2.28 | 140,413 | 1.64 | 1.54 | 0.26 |
| 50 | 23-Jan | 108.40 | 113.87 | 106.80 | 109.85 | 110.63 | 1.25 | 1,242.24 | 499,647 | 2.71 | 179,525 | 2.10 | 1.99 | 0.33 |
| 51 | 22-Jan | 113.10 | 115.12 | 106.00 | 108.48 | 108.65 | -3.58 | 1,226.75 | 431,239 | 2.34 | 195,413 | 2.29 | 2.12 | 0.36 |
| 52 | 21-Jan | 117.05 | 117.96 | 110.50 | 112.36 | 114.51 | -3.66 | 1,270.62 | 484,585 | 2.63 | 207,164 | 2.43 | 2.37 | 0.38 |
| 53 | 20-Jan | 115.65 | 121.45 | 115.11 | 116.47 | 118.15 | -0.51 | 1,317.10 | 712,604 | 3.87 | 253,503 | 2.97 | 3.00 | 0.47 |
| 54 | 17-Jan | 106.50 | 124.40 | 106.18 | 117.06 | 117.81 | 8.11 | 1,323.77 | 3,309,181 | 17.97 | 766,764 | 8.98 | 9.03 | 1.42 |
| 55 | 16-Jan | 102.50 | 110.75 | 102.50 | 107.57 | 107.49 | 6.92 | 1,216.46 | 1,266,008 | 6.87 | 334,194 | 3.91 | 3.59 | 0.62 |
| 56 | 15-Jan | 102.50 | 104.61 | 99.12 | 100.13 | 101.38 | -1.87 | 1,132.32 | 157,776 | 0.86 | 60,586 | 0.71 | 0.61 | 0.11 |
| 57 | 14-Jan | 98.80 | 102.97 | 98.78 | 102.00 | 101.40 | 4.58 | 1,153.00 | 294,115 | 1.60 | 115,503 | 1.35 | 1.17 | 0.21 |
| 58 | 13-Jan | 102.55 | 103.44 | 96.27 | 97.33 | 99.64 | -6.85 | 1,100.66 | 501,680 | 2.72 | 296,116 | 3.47 | 2.95 | 0.55 |
| 59 | 10-Jan | 107.00 | 108.00 | 103.55 | 104.00 | 105.39 | -3.14 | 1,176.00 | 243,680 | 1.32 | 134,264 | 1.57 | 1.42 | 0.25 |
| 60 | 09-Jan | 108.90 | 111.00 | 105.63 | 107.27 | 107.97 | -1.58 | 1,213.06 | 244,278 | 1.33 | 101,448 | 1.19 | 1.10 | 0.19 |
| 61 | 08-Jan | 111.70 | 111.70 | 107.70 | 108.96 | 109.12 | -2.64 | 1,232.17 | 346,875 | 1.88 | 176,024 | 2.06 | 1.92 | 0.33 |
| 62 | 07-Jan | 109.90 | 113.35 | 108.75 | 111.84 | 111.15 | 2.95 | 1,264.74 | 449,348 | 2.44 | 260,704 | 3.05 | 2.90 | 0.48 |
| 63 | 06-Jan | 116.90 | 116.90 | 106.30 | 108.54 | 110.10 | -5.81 | 1,227.42 | 622,443 | 3.38 | 330,111 | 3.87 | 3.63 | 0.61 |
| 64 | 03-Jan | 106.70 | 117.50 | 106.70 | 114.85 | 114.68 | 7.03 | 1,298.78 | 1,458,526 | 7.92 | 575,699 | 6.74 | 6.60 | 1.06 |
| 65 | 02-Jan | 105.80 | 108.39 | 105.54 | 106.78 | 106.64 | 0.86 | 1,207.52 | 310,225 | 1.68 | 153,310 | 1.80 | 1.63 | 0.28 |
| 66 | 01-Jan | 104.75 | 106.40 | 104.34 | 105.86 | 105.59 | 1.21 | 1,197.12 | 168,062 | 0.91 | 77,444 | 0.91 | 0.82 | 0.14 |
| 67 | 31-Dec | 105.00 | 105.32 | 100.94 | 104.58 | 103.16 | -0.28 | 1,182.64 | 666,445 | 3.62 | 347,427 | 4.07 | 3.58 | 0.64 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL