| Macro-sector: Information Technology | Band: 5 | High52 Price: 250.0 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 1,000 | High52 Date: | Bumper: 68.15; Drift%: -5.25 |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 102.05 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 13,057,281 | Low52 Date: | SHP: 69.45 / 0.75 / 0.0 / 29.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 131.0 / 45.0 | Month: 65.4 / 45.0 | Week: 70.55 / 58.65 | Day: 66.7 / 60.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 60.55 | 66.70 | 60.55 | 64.75 | 62.32 | 1.65 | 84.55 | 87,000 | 86.91 | 85,000 | 84.92 | 0.53 | 2.18 |
| 2 | 20-May | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -5.00 | 83.17 | 11,000 | 10.99 | 11,000 | 10.99 | 0.07 | 0.28 |
| 3 | 19-May | 74.05 | 74.05 | 67.05 | 67.05 | 70.31 | -4.96 | 87.55 | 53,000 | 52.95 | 43,000 | 42.96 | 0.30 | 1.11 |
| 4 | 16-May | 69.95 | 70.55 | 69.95 | 70.55 | 70.40 | 4.99 | 92.12 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 0.10 |
| 5 | 15-May | 67.00 | 67.20 | 65.60 | 67.20 | 66.82 | 5.00 | 87.74 | 30,000 | 29.97 | 30,000 | 29.97 | 0.20 | 0.77 |
| 6 | 14-May | 66.00 | 67.20 | 62.35 | 64.00 | 63.84 | -0.39 | 83.00 | 27,000 | 26.97 | 26,000 | 25.97 | 0.17 | 0.67 |
| 7 | 13-May | 63.55 | 65.20 | 61.10 | 64.25 | 63.54 | 2.80 | 83.89 | 20,000 | 19.98 | 18,000 | 17.98 | 0.11 | 0.46 |
| 8 | 12-May | 64.75 | 64.75 | 58.65 | 62.50 | 59.82 | 1.30 | 81.61 | 42,000 | 41.96 | 38,000 | 37.96 | 0.23 | 0.98 |
| 9 | 09-May | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.99 | 80.56 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.03 |
| 10 | 08-May | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -1.95 | 82.20 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.03 |
| 11 | 07-May | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -1.98 | 83.83 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.03 |
| 12 | 06-May | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.95 | 85.53 | 14,000 | 13.99 | 13,000 | 12.99 | 0.09 | 0.33 |
| 13 | 05-May | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.98 | 87.22 | 7,000 | 6.99 | 7,000 | 6.99 | 0.05 | 0.18 |
| 14 | 02-May | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -2.01 | 88.99 | 10,000 | 9.99 | 10,000 | 9.99 | 0.07 | 0.26 |
| 15 | 30-Apr | 69.00 | 69.60 | 68.90 | 69.55 | 69.31 | 1.90 | 90.81 | 35,000 | 34.97 | 35,000 | 34.97 | 0.24 | 0.90 |
| 16 | 29-Apr | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 1.94 | 89.12 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.03 |
| 17 | 28-Apr | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 1.98 | 87.42 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 0.08 |
| 18 | 25-Apr | 65.65 | 65.65 | 65.30 | 65.65 | 65.50 | 1.94 | 85.72 | 20,000 | 19.98 | 20,000 | 19.98 | 0.13 | 0.51 |
| 19 | 24-Apr | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 1.98 | 84.09 | 19,000 | 18.98 | 17,000 | 16.98 | 0.11 | 0.44 |
| 20 | 23-Apr | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 1.94 | 82.46 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 0.05 |
| 21 | 22-Apr | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 1.98 | 80.89 | 10,000 | 9.99 | 10,000 | 9.99 | 0.06 | 0.26 |
| 22 | 21-Apr | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.93 | 79.32 | 5,000 | 5.00 | 5,000 | 5.00 | 0.03 | 0.13 |
| 23 | 17-Apr | 59.65 | 59.65 | 59.60 | 59.60 | 59.64 | 1.88 | 77.82 | 8,000 | 7.99 | 8,000 | 7.99 | 0.05 | 0.21 |
| 24 | 16-Apr | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.92 | 76.39 | 7,000 | 6.99 | 7,000 | 6.99 | 0.04 | 0.18 |
| 25 | 15-Apr | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 1.95 | 74.95 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.03 |
| 26 | 11-Apr | 56.50 | 56.50 | 56.30 | 56.30 | 56.46 | -1.92 | 73.51 | 9,000 | 8.99 | 9,000 | 8.99 | 0.05 | 0.27 |
| 27 | 09-Apr | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -1.96 | 74.95 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 0.09 |
| 28 | 08-Apr | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -2.01 | 76.45 | 5,000 | 5.00 | 5,000 | 5.00 | 0.03 | 0.15 |
| 29 | 07-Apr | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -1.97 | 78.02 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 0.12 |
| 30 | 04-Apr | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.92 | 79.58 | 17,000 | 16.98 | 17,000 | 16.98 | 0.10 | 0.52 |
| 31 | 03-Apr | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.96 | 78.08 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 0.06 |
| 32 | 02-Apr | 57.50 | 58.65 | 57.00 | 58.65 | 57.82 | 2.00 | 76.58 | 15,000 | 14.99 | 15,000 | 14.99 | 0.09 | 0.45 |
| 33 | 01-Apr | 57.55 | 57.60 | 57.50 | 57.50 | 57.55 | -0.09 | 75.08 | 22,000 | 21.98 | 22,000 | 21.98 | 0.13 | 0.67 |
| 34 | 28-Mar | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -1.96 | 75.14 | 19,000 | 18.98 | 19,000 | 18.98 | 0.11 | 0.58 |
| 35 | 27-Mar | 60.20 | 60.20 | 58.70 | 58.70 | 59.66 | -2.00 | 76.65 | 41,000 | 40.96 | 41,000 | 40.96 | 0.24 | 1.24 |
| 36 | 26-Mar | 59.00 | 59.90 | 57.50 | 59.90 | 59.60 | 5.00 | 78.21 | 32,000 | 31.97 | 32,000 | 31.97 | 0.19 | 0.97 |
| 37 | 25-Mar | 57.00 | 57.05 | 54.70 | 57.05 | 56.48 | 4.97 | 74.49 | 106,000 | 105.89 | 99,000 | 98.90 | 0.56 | 3.00 |
| 38 | 24-Mar | 54.35 | 54.35 | 53.20 | 54.35 | 54.28 | 4.92 | 70.97 | 86,000 | 85.91 | 82,000 | 81.92 | 0.45 | 2.49 |
| 39 | 21-Mar | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 4.96 | 67.64 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 0.12 |
| 40 | 20-Mar | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 5.00 | 64.44 | 12,000 | 11.99 | 12,000 | 11.99 | 0.06 | 0.36 |
| 41 | 19-Mar | 46.80 | 47.40 | 46.10 | 47.00 | 47.19 | 4.10 | 61.00 | 64,000 | 63.94 | 59,000 | 58.94 | 0.28 | 1.79 |
| 42 | 18-Mar | 45.10 | 46.70 | 45.00 | 45.15 | 45.13 | -4.65 | 58.95 | 84,000 | 83.92 | 76,000 | 75.92 | 0.34 | 2.30 |
| 43 | 17-Mar | 49.80 | 49.80 | 47.35 | 47.35 | 48.41 | -4.92 | 61.83 | 35,000 | 34.97 | 32,000 | 31.97 | 0.15 | 0.97 |
| 44 | 13-Mar | 52.05 | 52.25 | 49.80 | 49.80 | 50.00 | -4.96 | 65.03 | 100,000 | 99.90 | 93,000 | 92.91 | 0.00 | 2.82 |
| 45 | 12-Mar | 54.30 | 54.30 | 51.55 | 52.40 | 52.01 | -3.41 | 68.42 | 64,000 | 63.94 | 54,000 | 53.95 | 0.28 | 1.64 |
| 46 | 11-Mar | 56.00 | 56.00 | 54.25 | 54.25 | 54.75 | -4.99 | 70.84 | 52,000 | 51.95 | 48,000 | 47.95 | 0.26 | 1.45 |
| 47 | 10-Mar | 56.25 | 57.90 | 56.05 | 57.10 | 56.59 | -3.22 | 74.56 | 70,000 | 69.93 | 65,000 | 64.94 | 0.37 | 1.97 |
| 48 | 07-Mar | 60.00 | 64.00 | 59.00 | 59.00 | 60.81 | -3.83 | 77.00 | 69,000 | 68.93 | 64,000 | 63.94 | 0.39 | 1.94 |
| 49 | 06-Mar | 65.40 | 65.40 | 61.35 | 61.35 | 61.88 | -4.96 | 80.11 | 61,000 | 60.94 | 59,000 | 58.94 | 0.37 | 1.79 |
| 50 | 05-Mar | 62.30 | 64.65 | 61.00 | 64.55 | 63.19 | 4.79 | 84.28 | 46,000 | 45.95 | 43,000 | 42.96 | 0.27 | 1.30 |
| 51 | 04-Mar | 56.60 | 62.10 | 56.60 | 61.60 | 60.46 | 3.53 | 80.43 | 41,000 | 40.96 | 38,000 | 37.96 | 0.23 | 1.15 |
| 52 | 03-Mar | 60.50 | 62.50 | 59.50 | 59.50 | 60.32 | -4.95 | 77.69 | 38,000 | 37.96 | 35,000 | 34.97 | 0.21 | 1.06 |
| 53 | 28-Feb | 63.05 | 64.60 | 62.60 | 62.60 | 63.24 | -5.01 | 81.74 | 34,000 | 33.97 | 30,000 | 29.97 | 0.19 | 0.91 |
| 54 | 27-Feb | 65.25 | 66.50 | 64.35 | 65.90 | 64.97 | -2.66 | 86.05 | 57,000 | 56.94 | 56,000 | 55.94 | 0.36 | 1.70 |
| 55 | 25-Feb | 72.90 | 72.90 | 67.20 | 67.70 | 69.52 | -4.24 | 88.40 | 57,000 | 56.94 | 56,000 | 55.94 | 0.39 | 1.70 |
| 56 | 24-Feb | 65.55 | 70.70 | 64.00 | 70.70 | 67.93 | 4.97 | 92.31 | 124,000 | 123.88 | 121,000 | 120.88 | 0.82 | 3.67 |
| 57 | 21-Feb | 69.85 | 69.85 | 65.00 | 67.35 | 67.72 | 0.97 | 87.94 | 140,000 | 139.86 | 138,000 | 137.86 | 0.93 | 4.18 |
| 58 | 20-Feb | 64.00 | 66.70 | 64.00 | 66.70 | 66.33 | 4.96 | 87.09 | 54,000 | 53.95 | 54,000 | 53.95 | 0.36 | 1.64 |
| 59 | 19-Feb | 57.55 | 63.55 | 57.55 | 63.55 | 60.38 | 4.95 | 82.98 | 165,000 | 164.84 | 156,000 | 155.84 | 0.94 | 4.73 |
| 60 | 18-Feb | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -4.95 | 79.06 | 5,000 | 5.00 | 5,000 | 5.00 | 0.03 | 0.15 |
| 61 | 17-Feb | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -5.00 | 83.17 | 7,000 | 6.99 | 7,000 | 6.99 | 0.04 | 0.21 |
| 62 | 14-Feb | 67.10 | 70.00 | 67.05 | 67.05 | 67.13 | -4.96 | 87.55 | 57,000 | 56.94 | 55,000 | 54.95 | 0.37 | 1.67 |
| 63 | 13-Feb | 75.50 | 75.50 | 70.55 | 70.55 | 70.82 | -4.98 | 92.12 | 129,000 | 128.87 | 125,000 | 124.88 | 0.89 | 3.79 |
| 64 | 12-Feb | 72.75 | 75.90 | 72.75 | 74.25 | 73.18 | -3.00 | 96.95 | 59,000 | 58.94 | 50,000 | 49.95 | 0.37 | 1.52 |
| 65 | 11-Feb | 77.00 | 77.20 | 76.55 | 76.55 | 76.63 | -4.97 | 99.95 | 26,000 | 25.97 | 22,000 | 21.98 | 0.17 | 0.67 |
| 66 | 10-Feb | 81.40 | 83.00 | 80.55 | 80.55 | 80.68 | -4.96 | 105.18 | 32,000 | 31.97 | 30,000 | 29.97 | 0.24 | 0.91 |
| 67 | 07-Feb | 87.20 | 88.60 | 84.75 | 84.75 | 85.51 | -4.99 | 110.66 | 25,000 | 24.98 | 24,000 | 23.98 | 0.21 | 0.73 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD