| Macro-sector: Information Technology | Band: 5 | High52 Price: 250.0 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 102.05 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 13,057,281 | Low52 Date: | SHP: 69.45 / 3.46 / 1.82 / 25.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 131.0 / 45.0 | Month: 65.4 / 45.0 | Week: 60.2 / 53.2 | Day: 59.8 / 59.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.96 | 78.08 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.06 |
| 2 | 02-Apr | 57.50 | 58.65 | 57.00 | 58.65 | 57.82 | 2.00 | 76.58 | 15,000 | 7.50 | 15,000 | 7.50 | 0.09 | 0.45 |
| 3 | 01-Apr | 57.55 | 57.60 | 57.50 | 57.50 | 57.55 | -0.09 | 75.08 | 22,000 | 10.99 | 22,000 | 10.99 | 0.13 | 0.67 |
| 4 | 28-Mar | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -1.96 | 75.14 | 19,000 | 9.50 | 19,000 | 9.50 | 0.11 | 0.58 |
| 5 | 27-Mar | 60.20 | 60.20 | 58.70 | 58.70 | 59.66 | -2.00 | 76.65 | 41,000 | 20.49 | 41,000 | 20.49 | 0.24 | 1.24 |
| 6 | 26-Mar | 59.00 | 59.90 | 57.50 | 59.90 | 59.60 | 5.00 | 78.21 | 32,000 | 15.99 | 32,000 | 15.99 | 0.19 | 0.97 |
| 7 | 25-Mar | 57.00 | 57.05 | 54.70 | 57.05 | 56.48 | 4.97 | 74.49 | 106,000 | 52.97 | 99,000 | 49.48 | 0.56 | 3.00 |
| 8 | 24-Mar | 54.35 | 54.35 | 53.20 | 54.35 | 54.28 | 4.92 | 70.97 | 86,000 | 42.98 | 82,000 | 40.98 | 0.45 | 2.49 |
| 9 | 21-Mar | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 4.96 | 67.64 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.12 |
| 10 | 20-Mar | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 5.00 | 64.44 | 12,000 | 6.00 | 12,000 | 6.00 | 0.06 | 0.36 |
| 11 | 19-Mar | 46.80 | 47.40 | 46.10 | 47.00 | 47.19 | 4.10 | 61.00 | 64,000 | 31.98 | 59,000 | 29.49 | 0.28 | 1.79 |
| 12 | 18-Mar | 45.10 | 46.70 | 45.00 | 45.15 | 45.13 | -4.65 | 58.95 | 84,000 | 41.98 | 76,000 | 37.98 | 0.34 | 2.30 |
| 13 | 17-Mar | 49.80 | 49.80 | 47.35 | 47.35 | 48.41 | -4.92 | 61.83 | 35,000 | 17.49 | 32,000 | 15.99 | 0.15 | 0.97 |
| 14 | 13-Mar | 52.05 | 52.25 | 49.80 | 49.80 | 50.00 | -4.96 | 65.03 | 100,000 | 49.98 | 93,000 | 46.48 | 0.00 | 2.82 |
| 15 | 12-Mar | 54.30 | 54.30 | 51.55 | 52.40 | 52.01 | -3.41 | 68.42 | 64,000 | 31.98 | 54,000 | 26.99 | 0.28 | 1.64 |
| 16 | 11-Mar | 56.00 | 56.00 | 54.25 | 54.25 | 54.75 | -4.99 | 70.84 | 52,000 | 25.99 | 48,000 | 23.99 | 0.26 | 1.45 |
| 17 | 10-Mar | 56.25 | 57.90 | 56.05 | 57.10 | 56.59 | -3.22 | 74.56 | 70,000 | 34.98 | 65,000 | 32.48 | 0.37 | 1.97 |
| 18 | 07-Mar | 60.00 | 64.00 | 59.00 | 59.00 | 60.81 | -3.83 | 77.00 | 69,000 | 34.48 | 64,000 | 31.98 | 0.39 | 1.94 |
| 19 | 06-Mar | 65.40 | 65.40 | 61.35 | 61.35 | 61.88 | -4.96 | 80.11 | 61,000 | 30.48 | 59,000 | 29.49 | 0.37 | 1.79 |
| 20 | 05-Mar | 62.30 | 64.65 | 61.00 | 64.55 | 63.19 | 4.79 | 84.28 | 46,000 | 22.99 | 43,000 | 21.49 | 0.27 | 1.30 |
| 21 | 04-Mar | 56.60 | 62.10 | 56.60 | 61.60 | 60.46 | 3.53 | 80.43 | 41,000 | 20.49 | 38,000 | 18.99 | 0.23 | 1.15 |
| 22 | 03-Mar | 60.50 | 62.50 | 59.50 | 59.50 | 60.32 | -4.95 | 77.69 | 38,000 | 18.99 | 35,000 | 17.49 | 0.21 | 1.06 |
| 23 | 28-Feb | 63.05 | 64.60 | 62.60 | 62.60 | 63.24 | -5.01 | 81.74 | 34,000 | 16.99 | 30,000 | 14.99 | 0.19 | 0.91 |
| 24 | 27-Feb | 65.25 | 66.50 | 64.35 | 65.90 | 64.97 | -2.66 | 86.05 | 57,000 | 28.49 | 56,000 | 27.99 | 0.36 | 1.70 |
| 25 | 25-Feb | 72.90 | 72.90 | 67.20 | 67.70 | 69.52 | -4.24 | 88.40 | 57,000 | 28.49 | 56,000 | 27.99 | 0.39 | 1.70 |
| 26 | 24-Feb | 65.55 | 70.70 | 64.00 | 70.70 | 67.93 | 4.97 | 92.31 | 124,000 | 61.97 | 121,000 | 60.47 | 0.82 | 3.67 |
| 27 | 21-Feb | 69.85 | 69.85 | 65.00 | 67.35 | 67.72 | 0.97 | 87.94 | 140,000 | 69.97 | 138,000 | 68.97 | 0.93 | 4.18 |
| 28 | 20-Feb | 64.00 | 66.70 | 64.00 | 66.70 | 66.33 | 4.96 | 87.09 | 54,000 | 26.99 | 54,000 | 26.99 | 0.36 | 1.64 |
| 29 | 19-Feb | 57.55 | 63.55 | 57.55 | 63.55 | 60.38 | 4.95 | 82.98 | 165,000 | 82.46 | 156,000 | 77.96 | 0.94 | 4.73 |
| 30 | 18-Feb | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -4.95 | 79.06 | 5,000 | 2.50 | 5,000 | 2.50 | 0.03 | 0.15 |
| 31 | 17-Feb | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -5.00 | 83.17 | 7,000 | 3.50 | 7,000 | 3.50 | 0.04 | 0.21 |
| 32 | 14-Feb | 67.10 | 70.00 | 67.05 | 67.05 | 67.13 | -4.96 | 87.55 | 57,000 | 28.49 | 55,000 | 27.49 | 0.37 | 1.67 |
| 33 | 13-Feb | 75.50 | 75.50 | 70.55 | 70.55 | 70.82 | -4.98 | 92.12 | 129,000 | 64.47 | 125,000 | 62.47 | 0.89 | 3.79 |
| 34 | 12-Feb | 72.75 | 75.90 | 72.75 | 74.25 | 73.18 | -3.00 | 96.95 | 59,000 | 29.49 | 50,000 | 24.99 | 0.37 | 1.52 |
| 35 | 11-Feb | 77.00 | 77.20 | 76.55 | 76.55 | 76.63 | -4.97 | 99.95 | 26,000 | 12.99 | 22,000 | 10.99 | 0.17 | 0.67 |
| 36 | 10-Feb | 81.40 | 83.00 | 80.55 | 80.55 | 80.68 | -4.96 | 105.18 | 32,000 | 15.99 | 30,000 | 14.99 | 0.24 | 0.91 |
| 37 | 07-Feb | 87.20 | 88.60 | 84.75 | 84.75 | 85.51 | -4.99 | 110.66 | 25,000 | 12.49 | 24,000 | 11.99 | 0.21 | 0.73 |
| 38 | 06-Feb | 89.45 | 89.50 | 89.00 | 89.20 | 89.28 | -0.34 | 116.47 | 5,000 | 2.50 | 5,000 | 2.50 | 0.04 | 0.15 |
| 39 | 05-Feb | 89.50 | 90.00 | 87.60 | 89.50 | 89.03 | 0.00 | 116.86 | 26,000 | 12.99 | 23,000 | 11.49 | 0.20 | 0.70 |
| 40 | 04-Feb | 90.00 | 90.00 | 87.10 | 89.50 | 89.08 | 3.11 | 116.86 | 8,000 | 4.00 | 7,000 | 3.50 | 0.06 | 0.21 |
| 41 | 03-Feb | 85.05 | 87.70 | 85.00 | 86.80 | 85.80 | -0.80 | 113.34 | 11,000 | 5.50 | 11,000 | 5.50 | 0.09 | 0.33 |
| 42 | 01-Feb | 88.00 | 88.80 | 85.55 | 87.50 | 86.37 | -1.69 | 114.25 | 29,000 | 14.49 | 28,000 | 13.99 | 0.24 | 0.85 |
| 43 | 31-Jan | 94.40 | 94.40 | 87.80 | 89.00 | 89.48 | -3.68 | 116.00 | 42,000 | 20.99 | 39,000 | 19.49 | 0.35 | 1.18 |
| 44 | 30-Jan | 88.00 | 92.40 | 87.20 | 92.40 | 90.38 | 5.00 | 120.65 | 35,000 | 17.49 | 31,000 | 15.49 | 0.28 | 0.94 |
| 45 | 29-Jan | 85.05 | 91.70 | 85.05 | 88.00 | 88.74 | 0.57 | 114.00 | 47,000 | 23.49 | 42,000 | 20.99 | 0.37 | 1.27 |
| 46 | 28-Jan | 88.10 | 92.00 | 87.50 | 87.50 | 87.96 | -4.99 | 114.25 | 82,000 | 40.98 | 69,000 | 34.48 | 0.61 | 2.09 |
| 47 | 27-Jan | 96.90 | 96.90 | 92.10 | 92.10 | 92.48 | -5.00 | 120.26 | 14,000 | 7.00 | 14,000 | 7.00 | 0.13 | 0.42 |
| 48 | 24-Jan | 100.30 | 100.50 | 96.45 | 96.95 | 97.45 | -4.48 | 126.59 | 52,000 | 25.99 | 49,000 | 24.49 | 0.48 | 1.49 |
| 49 | 23-Jan | 103.00 | 106.00 | 101.00 | 101.50 | 102.69 | -1.53 | 132.53 | 32,000 | 15.99 | 30,000 | 14.99 | 0.31 | 0.91 |
| 50 | 22-Jan | 104.70 | 105.95 | 102.65 | 103.05 | 103.49 | -4.85 | 134.56 | 18,000 | 9.00 | 16,000 | 8.00 | 0.17 | 0.48 |
| 51 | 21-Jan | 108.00 | 110.70 | 108.00 | 108.05 | 108.67 | -0.88 | 141.08 | 10,000 | 5.00 | 10,000 | 5.00 | 0.11 | 0.30 |
| 52 | 20-Jan | 112.70 | 112.70 | 108.10 | 109.00 | 109.84 | -3.39 | 142.00 | 25,000 | 12.49 | 25,000 | 12.49 | 0.27 | 0.76 |
| 53 | 17-Jan | 114.00 | 114.85 | 111.20 | 112.70 | 112.48 | -1.15 | 147.16 | 21,000 | 10.49 | 20,000 | 10.00 | 0.22 | 0.61 |
| 54 | 16-Jan | 116.90 | 116.90 | 113.00 | 114.00 | 114.25 | 1.75 | 148.00 | 15,000 | 7.50 | 13,000 | 6.50 | 0.15 | 0.39 |
| 55 | 15-Jan | 117.90 | 118.00 | 111.00 | 112.00 | 112.87 | -3.97 | 146.00 | 36,000 | 17.99 | 35,000 | 17.49 | 0.40 | 1.06 |
| 56 | 14-Jan | 112.00 | 117.90 | 106.70 | 116.45 | 113.19 | 3.56 | 152.05 | 58,000 | 28.99 | 46,000 | 22.99 | 0.52 | 1.39 |
| 57 | 13-Jan | 112.75 | 114.00 | 112.30 | 112.30 | 112.50 | -5.25 | 146.63 | 46,000 | 22.99 | 39,000 | 19.49 | 0.44 | 1.18 |
| 58 | 10-Jan | 115.35 | 121.60 | 111.80 | 118.20 | 114.55 | 0.47 | 154.34 | 52,000 | 25.99 | 44,000 | 21.99 | 0.50 | 1.33 |
| 59 | 09-Jan | 122.80 | 122.80 | 117.35 | 117.65 | 118.18 | -4.97 | 153.62 | 32,000 | 15.99 | 30,000 | 14.99 | 0.35 | 0.91 |
| 60 | 08-Jan | 116.50 | 123.50 | 111.80 | 123.50 | 118.09 | 4.74 | 161.26 | 91,000 | 45.48 | 76,000 | 37.98 | 0.90 | 2.30 |
| 61 | 07-Jan | 123.80 | 124.90 | 117.15 | 117.65 | 118.91 | -4.80 | 153.62 | 87,000 | 43.48 | 77,000 | 38.48 | 0.92 | 2.33 |
| 62 | 06-Jan | 126.00 | 126.00 | 120.25 | 123.30 | 123.53 | -1.42 | 161.00 | 74,000 | 36.98 | 71,000 | 35.48 | 0.88 | 2.15 |
| 63 | 03-Jan | 130.40 | 130.45 | 125.00 | 125.05 | 127.02 | -1.64 | 163.28 | 18,000 | 9.00 | 17,000 | 8.50 | 0.22 | 0.52 |
| 64 | 02-Jan | 125.05 | 131.00 | 125.00 | 127.10 | 127.14 | 1.06 | 165.96 | 41,000 | 20.49 | 38,000 | 18.99 | 0.48 | 1.15 |
| 65 | 01-Jan | 129.35 | 129.35 | 125.75 | 125.75 | 126.65 | -2.86 | 164.20 | 20,000 | 10.00 | 20,000 | 10.00 | 0.25 | 0.61 |
| 66 | 31-Dec | 123.00 | 129.40 | 121.00 | 129.35 | 124.06 | 4.29 | 168.90 | 35,000 | 17.49 | 34,000 | 16.99 | 0.42 | 1.03 |
| 67 | 30-Dec | 129.00 | 129.00 | 120.50 | 123.80 | 123.87 | -1.78 | 161.65 | 57,000 | 28.49 | 47,000 | 23.49 | 0.58 | 1.42 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD