| Macro-sector: Information Technology | Band: 5 | High52 Price: 250.0 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 1,000 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 45.0 | Barrier: 55.6; Drift%: 1.94 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 13,057,281 | Low52 Date: 18-Mar-2025 | SHP: 69.45 / 0.75 / 0.0 / 29.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 131.0 / 45.0 | Month: 63.25 / 54.0 | Week: 57.0 / 52.7 | Day: 57.3 / 55.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 57.25 | 57.30 | 55.55 | 56.70 | 56.64 | 0.98 | 74.03 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 10 |
| 2 | 26-Aug | 57.35 | 57.45 | 56.00 | 56.15 | 56.87 | -2.09 | 73.32 | 5,000 | 2.50 | 4,000 | 2.00 | 0.02 | 10 |
| 3 | 25-Aug | 55.70 | 58.00 | 55.45 | 57.35 | 56.78 | -1.63 | 74.88 | 14,000 | 7.00 | 9,000 | 4.50 | 0.05 | 23 |
| 4 | 22-Aug | 58.00 | 58.45 | 57.00 | 58.30 | 57.38 | 0.00 | 76.12 | 24,000 | 11.99 | 21,000 | 10.49 | 0.12 | 54 |
| 5 | 21-Aug | 58.00 | 59.45 | 58.00 | 58.30 | 58.37 | 1.30 | 76.12 | 10,000 | 5.00 | 9,000 | 4.50 | 0.05 | 23 |
| 6 | 20-Aug | 57.85 | 58.00 | 56.10 | 57.55 | 57.05 | 4.45 | 75.14 | 23,000 | 11.49 | 22,000 | 10.99 | 0.13 | 57 |
| 7 | 19-Aug | 56.50 | 56.50 | 55.10 | 55.10 | 56.07 | -3.16 | 71.95 | 10,000 | 5.00 | 10,000 | 5.00 | 0.06 | 26 |
| 8 | 18-Aug | 55.00 | 56.90 | 55.00 | 56.90 | 55.98 | 1.61 | 74.30 | 6,000 | 3.00 | 5,000 | 2.50 | 0.03 | 13 |
| 9 | 14-Aug | 56.75 | 56.75 | 55.00 | 56.00 | 55.72 | -1.75 | 73.00 | 7,000 | 3.50 | 7,000 | 3.50 | 0.04 | 18 |
| 10 | 13-Aug | 57.00 | 57.00 | 56.05 | 57.00 | 56.92 | 2.98 | 74.00 | 13,000 | 6.50 | 11,000 | 5.50 | 0.06 | 28 |
| 11 | 12-Aug | 54.90 | 56.65 | 53.00 | 55.35 | 55.12 | 5.03 | 72.27 | 18,000 | 9.00 | 11,000 | 5.50 | 0.06 | 28 |
| 12 | 11-Aug | 55.60 | 55.60 | 52.70 | 52.70 | 53.87 | -4.53 | 68.81 | 7,000 | 3.50 | 7,000 | 3.50 | 0.04 | 18 |
| 13 | 08-Aug | 55.00 | 55.45 | 54.00 | 55.20 | 54.61 | -2.73 | 72.08 | 13,000 | 6.50 | 12,000 | 6.00 | 0.07 | 31 |
| 14 | 06-Aug | 53.90 | 56.75 | 53.70 | 56.75 | 54.61 | 1.07 | 74.10 | 17,000 | 8.50 | 15,000 | 7.50 | 0.08 | 39 |
| 15 | 05-Aug | 57.00 | 57.50 | 55.60 | 56.15 | 56.83 | -1.49 | 73.32 | 9,000 | 4.50 | 9,000 | 4.50 | 0.05 | 23 |
| 16 | 04-Aug | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.13 | 74.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 17 | 01-Aug | 57.40 | 57.70 | 57.40 | 57.65 | 57.57 | -2.62 | 75.28 | 5,000 | 2.50 | 5,000 | 2.50 | 0.03 | 13 |
| 18 | 31-Jul | 57.50 | 59.20 | 56.00 | 59.20 | 58.50 | 2.42 | 77.30 | 22,000 | 10.99 | 21,000 | 10.49 | 0.12 | 54 |
| 19 | 30-Jul | 60.90 | 60.90 | 57.80 | 57.80 | 58.30 | -0.77 | 75.47 | 8,000 | 4.00 | 7,000 | 3.50 | 0.04 | 18 |
| 20 | 29-Jul | 59.00 | 59.40 | 57.55 | 58.25 | 58.39 | -1.60 | 76.06 | 12,000 | 6.00 | 11,000 | 5.50 | 0.06 | 28 |
| 21 | 28-Jul | 57.60 | 60.15 | 57.60 | 59.20 | 58.45 | 0.34 | 77.30 | 7,000 | 3.50 | 7,000 | 3.50 | 0.04 | 18 |
| 22 | 25-Jul | 56.70 | 60.75 | 56.70 | 59.00 | 58.85 | -0.84 | 77.00 | 10,000 | 5.00 | 9,000 | 4.50 | 0.05 | 23 |
| 23 | 24-Jul | 57.50 | 59.50 | 57.15 | 59.50 | 57.71 | 2.23 | 77.69 | 5,000 | 2.50 | 4,000 | 2.00 | 0.02 | 10 |
| 24 | 23-Jul | 58.15 | 58.50 | 57.90 | 58.20 | 58.17 | -4.51 | 75.99 | 10,000 | 5.00 | 10,000 | 5.00 | 0.06 | 26 |
| 25 | 22-Jul | 59.55 | 61.00 | 58.75 | 60.95 | 59.28 | -1.46 | 79.58 | 26,000 | 12.99 | 23,000 | 11.49 | 0.14 | 59 |
| 26 | 21-Jul | 62.00 | 62.00 | 60.00 | 61.85 | 61.27 | -0.24 | 80.76 | 13,000 | 6.50 | 12,000 | 6.00 | 0.07 | 31 |
| 27 | 18-Jul | 62.65 | 62.65 | 62.00 | 62.00 | 62.08 | -1.04 | 80.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 21 |
| 28 | 17-Jul | 60.00 | 63.25 | 60.00 | 62.65 | 62.62 | 3.81 | 81.80 | 21,000 | 10.49 | 20,000 | 10.00 | 0.13 | 51 |
| 29 | 16-Jul | 57.00 | 60.35 | 56.00 | 60.35 | 58.23 | 4.96 | 78.80 | 27,000 | 13.49 | 27,000 | 13.49 | 0.16 | 69 |
| 30 | 15-Jul | 56.20 | 57.65 | 55.70 | 57.50 | 56.63 | 2.31 | 75.08 | 23,000 | 11.49 | 23,000 | 11.49 | 0.13 | 59 |
| 31 | 14-Jul | 57.50 | 57.50 | 54.85 | 56.20 | 55.86 | -2.26 | 73.38 | 24,000 | 11.99 | 23,000 | 11.49 | 0.13 | 59 |
| 32 | 11-Jul | 58.00 | 58.00 | 56.85 | 57.50 | 57.70 | 0.79 | 75.08 | 11,000 | 5.50 | 11,000 | 5.50 | 0.06 | 28 |
| 33 | 10-Jul | 56.90 | 57.05 | 56.60 | 57.05 | 56.83 | 3.73 | 74.49 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 15 |
| 34 | 09-Jul | 54.45 | 55.50 | 54.45 | 55.00 | 55.19 | -2.57 | 71.00 | 11,000 | 5.50 | 11,000 | 5.50 | 0.06 | 28 |
| 35 | 08-Jul | 57.90 | 57.90 | 56.00 | 56.45 | 56.68 | -1.91 | 73.71 | 17,000 | 8.50 | 17,000 | 8.50 | 0.10 | 44 |
| 36 | 07-Jul | 57.50 | 57.55 | 56.05 | 57.55 | 56.80 | 0.09 | 75.14 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 10 |
| 37 | 04-Jul | 56.55 | 57.50 | 56.35 | 57.50 | 57.02 | 1.77 | 75.08 | 15,000 | 7.50 | 13,000 | 6.50 | 0.07 | 33 |
| 38 | 03-Jul | 54.55 | 57.50 | 54.05 | 56.50 | 55.24 | 0.09 | 73.77 | 15,000 | 7.50 | 14,000 | 7.00 | 0.08 | 36 |
| 39 | 02-Jul | 54.00 | 56.50 | 54.00 | 56.45 | 55.54 | 0.62 | 73.71 | 15,000 | 7.50 | 14,000 | 7.00 | 0.08 | 36 |
| 40 | 01-Jul | 58.50 | 58.50 | 55.55 | 56.10 | 56.50 | -1.15 | 73.25 | 9,000 | 4.50 | 9,000 | 4.50 | 0.05 | 23 |
| 41 | 30-Jun | 56.90 | 57.15 | 53.15 | 56.75 | 56.47 | 2.34 | 74.10 | 13,000 | 6.50 | 11,000 | 5.50 | 0.06 | 28 |
| 42 | 27-Jun | 57.00 | 57.00 | 54.80 | 55.45 | 55.50 | -2.72 | 72.40 | 12,000 | 6.00 | 10,000 | 5.00 | 0.06 | 26 |
| 43 | 26-Jun | 57.45 | 57.45 | 54.00 | 57.00 | 55.54 | 2.61 | 74.00 | 21,000 | 10.49 | 17,000 | 8.50 | 0.09 | 44 |
| 44 | 25-Jun | 59.35 | 59.35 | 54.80 | 55.55 | 56.13 | -3.64 | 72.53 | 63,000 | 31.48 | 59,000 | 29.49 | 0.33 | 152 |
| 45 | 24-Jun | 57.80 | 58.00 | 57.30 | 57.65 | 57.78 | 0.70 | 75.28 | 16,000 | 8.00 | 16,000 | 8.00 | 0.09 | 41 |
| 46 | 23-Jun | 56.70 | 57.90 | 56.30 | 57.25 | 57.20 | -2.47 | 74.75 | 8,000 | 4.00 | 7,000 | 3.50 | 0.04 | 18 |
| 47 | 20-Jun | 60.90 | 62.60 | 58.10 | 58.70 | 60.46 | -1.92 | 76.65 | 11,000 | 5.50 | 8,000 | 4.00 | 0.05 | 21 |
| 48 | 19-Jun | 60.00 | 60.00 | 58.05 | 59.85 | 59.37 | -1.89 | 78.15 | 15,000 | 7.50 | 12,000 | 6.00 | 0.07 | 31 |
| 49 | 18-Jun | 62.50 | 62.90 | 59.30 | 61.00 | 61.41 | -0.33 | 79.00 | 10,000 | 5.00 | 9,000 | 4.50 | 0.06 | 23 |
| 50 | 17-Jun | 58.50 | 61.20 | 56.60 | 61.20 | 59.61 | 4.97 | 79.91 | 42,000 | 20.99 | 40,000 | 19.99 | 0.24 | 103 |
| 51 | 16-Jun | 59.25 | 60.00 | 57.95 | 58.30 | 58.48 | -4.43 | 76.12 | 25,000 | 12.49 | 23,000 | 11.49 | 0.13 | 59 |
| 52 | 13-Jun | 60.00 | 61.00 | 59.15 | 61.00 | 60.30 | -0.81 | 79.00 | 11,000 | 5.50 | 10,000 | 5.00 | 0.06 | 26 |
| 53 | 12-Jun | 61.50 | 61.95 | 60.10 | 61.50 | 61.30 | 1.57 | 80.30 | 13,000 | 6.50 | 11,000 | 5.50 | 0.07 | 28 |
| 54 | 11-Jun | 61.50 | 61.50 | 59.35 | 60.55 | 60.41 | -1.54 | 79.06 | 14,000 | 7.00 | 12,000 | 6.00 | 0.07 | 31 |
| 55 | 10-Jun | 62.25 | 62.25 | 59.20 | 61.50 | 59.54 | -1.28 | 80.30 | 42,000 | 20.99 | 38,000 | 18.99 | 0.23 | 98 |
| 56 | 09-Jun | 61.50 | 62.30 | 60.25 | 62.30 | 61.58 | 1.30 | 81.35 | 15,000 | 7.50 | 14,000 | 7.00 | 0.09 | 36 |
| 57 | 06-Jun | 60.25 | 61.50 | 59.70 | 61.50 | 60.41 | -1.52 | 80.30 | 7,000 | 3.50 | 7,000 | 3.50 | 0.04 | 18 |
| 58 | 05-Jun | 60.85 | 63.00 | 60.85 | 62.45 | 61.83 | 2.63 | 81.54 | 6,000 | 3.00 | 5,000 | 2.50 | 0.03 | 13 |
| 59 | 04-Jun | 61.90 | 61.90 | 60.05 | 60.85 | 61.24 | 3.05 | 79.45 | 21,000 | 10.49 | 19,000 | 9.50 | 0.12 | 49 |
| 60 | 03-Jun | 59.50 | 60.55 | 58.50 | 59.05 | 59.82 | 1.81 | 77.10 | 30,000 | 14.99 | 26,000 | 12.99 | 0.16 | 67 |
| 61 | 02-Jun | 60.75 | 60.75 | 57.80 | 58.00 | 58.73 | -3.09 | 75.00 | 23,000 | 11.49 | 19,000 | 9.50 | 0.11 | 49 |
| 62 | 30-May | 58.10 | 59.95 | 57.85 | 59.85 | 58.89 | -1.24 | 78.15 | 15,000 | 7.50 | 11,000 | 5.50 | 0.06 | 28 |
| 63 | 29-May | 57.50 | 60.65 | 57.50 | 60.60 | 59.22 | 1.17 | 79.13 | 20,000 | 10.00 | 15,000 | 7.50 | 0.09 | 39 |
| 64 | 28-May | 58.90 | 61.00 | 58.00 | 59.90 | 58.79 | -1.80 | 78.21 | 36,000 | 17.99 | 31,000 | 15.49 | 0.18 | 80 |
| 65 | 27-May | 64.10 | 64.10 | 60.90 | 61.00 | 61.45 | -4.84 | 79.00 | 31,000 | 15.49 | 27,000 | 13.49 | 0.17 | 69 |
| 66 | 26-May | 60.80 | 65.00 | 60.80 | 64.10 | 63.26 | 0.39 | 83.70 | 15,000 | 7.50 | 13,000 | 6.50 | 0.08 | 33 |
| 67 | 23-May | 67.95 | 67.95 | 63.85 | 63.85 | 64.67 | -4.99 | 83.37 | 46,000 | 22.99 | 46,000 | 22.99 | 0.30 | 118 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD