| Macro-sector: Information Technology | Band: 5 | High52 Price: 161.6 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 1,000 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 45.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 13,057,281 | Low52 Date: 18-Mar-2025 | SHP: 69.45 / 0.71 / 0.0 / 29.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 131.0 / 45.0 | Month: 59.95 / 50.55 | Week: 55.45 / 50.25 | Day: 53.7 / 53.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 53.35 | 53.70 | 53.00 | 53.00 | 53.28 | -0.75 | 69.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.04 | 21 |
| 2 | 11-Nov | 52.95 | 53.40 | 52.05 | 53.40 | 52.79 | 2.20 | 69.73 | 32,000 | 31.97 | 30,000 | 29.97 | 0.16 | 77 |
| 3 | 10-Nov | 52.25 | 52.50 | 52.00 | 52.25 | 52.25 | -0.19 | 68.22 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 8 |
| 4 | 07-Nov | 52.00 | 54.50 | 52.00 | 52.35 | 53.29 | -1.51 | 68.35 | 9,000 | 8.99 | 6,000 | 5.99 | 0.03 | 15 |
| 5 | 06-Nov | 52.40 | 53.50 | 52.00 | 53.15 | 52.59 | 0.28 | 69.40 | 10,000 | 9.99 | 8,000 | 7.99 | 0.04 | 21 |
| 6 | 04-Nov | 53.50 | 53.50 | 53.00 | 53.00 | 53.25 | -0.47 | 69.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 7 | 03-Nov | 54.60 | 54.60 | 53.25 | 53.25 | 53.99 | 1.04 | 69.53 | 8,000 | 7.99 | 8,000 | 7.99 | 0.04 | 21 |
| 8 | 31-Oct | 52.25 | 54.45 | 52.25 | 52.70 | 53.02 | 1.93 | 68.81 | 15,000 | 14.99 | 12,000 | 11.99 | 0.06 | 31 |
| 9 | 30-Oct | 51.70 | 52.00 | 51.70 | 51.70 | 51.90 | 0.10 | 67.51 | 9,000 | 8.99 | 8,000 | 7.99 | 0.04 | 21 |
| 10 | 29-Oct | 53.25 | 53.25 | 51.60 | 51.65 | 52.15 | -3.00 | 67.44 | 14,000 | 13.99 | 14,000 | 13.99 | 0.07 | 36 |
| 11 | 28-Oct | 50.25 | 53.75 | 50.25 | 53.25 | 52.44 | -0.93 | 69.53 | 13,000 | 12.99 | 10,000 | 9.99 | 0.05 | 26 |
| 12 | 27-Oct | 55.45 | 55.45 | 53.10 | 53.75 | 53.91 | 2.48 | 70.18 | 11,000 | 10.99 | 8,000 | 7.99 | 0.04 | 21 |
| 13 | 24-Oct | 54.10 | 54.10 | 52.15 | 52.45 | 52.85 | -2.87 | 68.49 | 13,000 | 12.99 | 13,000 | 12.99 | 0.07 | 33 |
| 14 | 23-Oct | 53.80 | 56.00 | 53.30 | 54.00 | 54.59 | -0.55 | 70.00 | 16,000 | 15.98 | 13,000 | 12.99 | 0.07 | 33 |
| 15 | 21-Oct | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -1.27 | 70.90 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 16 | 20-Oct | 54.55 | 55.00 | 54.00 | 55.00 | 54.71 | 0.00 | 71.00 | 10,000 | 9.99 | 9,000 | 8.99 | 0.05 | 23 |
| 17 | 17-Oct | 54.55 | 55.00 | 54.50 | 55.00 | 54.70 | -1.43 | 71.00 | 11,000 | 10.99 | 10,000 | 9.99 | 0.05 | 26 |
| 18 | 16-Oct | 54.55 | 55.95 | 54.50 | 55.80 | 55.28 | 2.01 | 72.86 | 10,000 | 9.99 | 6,000 | 5.99 | 0.03 | 15 |
| 19 | 15-Oct | 54.60 | 54.70 | 54.60 | 54.70 | 54.65 | -0.73 | 71.42 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 20 | 14-Oct | 55.25 | 55.25 | 55.10 | 55.10 | 55.20 | -2.74 | 71.95 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 21 | 13-Oct | 55.10 | 57.55 | 55.05 | 56.65 | 56.85 | 0.27 | 73.97 | 34,000 | 33.97 | 28,000 | 27.97 | 0.16 | 72 |
| 22 | 10-Oct | 55.30 | 56.50 | 55.30 | 56.50 | 56.08 | 0.71 | 73.77 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 8 |
| 23 | 09-Oct | 55.00 | 57.00 | 55.00 | 56.10 | 56.22 | 1.26 | 73.25 | 10,000 | 9.99 | 9,000 | 8.99 | 0.05 | 23 |
| 24 | 08-Oct | 54.55 | 56.15 | 54.55 | 55.40 | 55.06 | 2.12 | 72.34 | 7,000 | 6.99 | 7,000 | 6.99 | 0.04 | 18 |
| 25 | 07-Oct | 55.05 | 56.00 | 54.00 | 54.25 | 54.81 | -1.45 | 70.84 | 10,000 | 9.99 | 7,000 | 6.99 | 0.04 | 18 |
| 26 | 06-Oct | 55.75 | 56.00 | 55.05 | 55.05 | 55.54 | -1.70 | 71.88 | 7,000 | 6.99 | 7,000 | 6.99 | 0.04 | 18 |
| 27 | 03-Oct | 55.70 | 56.00 | 54.50 | 56.00 | 54.85 | 0.54 | 73.00 | 12,000 | 11.99 | 11,000 | 10.99 | 0.06 | 28 |
| 28 | 01-Oct | 54.70 | 55.75 | 54.00 | 55.70 | 54.83 | 2.39 | 72.73 | 9,000 | 8.99 | 5,000 | 5.00 | 0.03 | 13 |
| 29 | 30-Sep | 56.00 | 56.00 | 54.40 | 54.40 | 55.23 | 0.74 | 71.03 | 10,000 | 9.99 | 8,000 | 7.99 | 0.04 | 21 |
| 30 | 29-Sep | 53.60 | 54.00 | 52.20 | 54.00 | 52.84 | 0.93 | 70.00 | 14,000 | 13.99 | 10,000 | 9.99 | 0.05 | 26 |
| 31 | 26-Sep | 56.70 | 56.70 | 53.50 | 53.50 | 54.92 | -3.60 | 69.86 | 7,000 | 6.99 | 4,000 | 4.00 | 0.02 | 10 |
| 32 | 25-Sep | 55.25 | 56.60 | 55.25 | 55.50 | 55.72 | -0.89 | 72.47 | 14,000 | 13.99 | 12,000 | 11.99 | 0.07 | 31 |
| 33 | 24-Sep | 56.85 | 57.00 | 56.00 | 56.00 | 56.69 | 1.45 | 73.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 10 |
| 34 | 23-Sep | 54.35 | 56.40 | 54.30 | 55.20 | 55.36 | 0.27 | 72.08 | 10,000 | 9.99 | 8,000 | 7.99 | 0.04 | 21 |
| 35 | 22-Sep | 56.95 | 57.00 | 55.05 | 55.05 | 56.28 | -3.34 | 71.88 | 12,000 | 11.99 | 11,000 | 10.99 | 0.06 | 28 |
| 36 | 19-Sep | 58.00 | 59.45 | 55.20 | 56.95 | 57.76 | -1.81 | 74.36 | 18,000 | 17.98 | 14,000 | 13.99 | 0.08 | 36 |
| 37 | 18-Sep | 55.30 | 59.00 | 55.30 | 58.00 | 57.54 | 3.29 | 75.00 | 38,000 | 37.96 | 31,000 | 30.97 | 0.18 | 80 |
| 38 | 17-Sep | 57.50 | 57.50 | 56.05 | 56.15 | 56.60 | -1.84 | 73.32 | 13,000 | 12.99 | 13,000 | 12.99 | 0.07 | 33 |
| 39 | 16-Sep | 57.35 | 57.35 | 55.25 | 57.20 | 56.58 | 4.00 | 74.69 | 9,000 | 8.99 | 6,000 | 5.99 | 0.03 | 15 |
| 40 | 15-Sep | 56.30 | 56.30 | 54.00 | 55.00 | 55.49 | -1.26 | 71.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.04 | 18 |
| 41 | 12-Sep | 54.10 | 56.30 | 54.10 | 55.70 | 55.23 | -0.27 | 72.73 | 19,000 | 18.98 | 15,000 | 14.99 | 0.08 | 39 |
| 42 | 11-Sep | 55.75 | 56.90 | 55.40 | 55.85 | 56.01 | -3.71 | 72.92 | 14,000 | 13.99 | 12,000 | 11.99 | 0.07 | 31 |
| 43 | 10-Sep | 58.50 | 59.95 | 56.80 | 58.00 | 58.58 | 0.17 | 75.00 | 18,000 | 17.98 | 14,000 | 13.99 | 0.08 | 36 |
| 44 | 09-Sep | 52.10 | 58.00 | 52.10 | 57.90 | 56.08 | 7.22 | 75.60 | 15,000 | 14.99 | 14,000 | 13.99 | 0.08 | 36 |
| 45 | 08-Sep | 50.55 | 54.50 | 50.55 | 54.00 | 52.69 | -0.18 | 70.00 | 15,000 | 14.99 | 12,000 | 11.99 | 0.06 | 31 |
| 46 | 05-Sep | 54.00 | 54.90 | 54.00 | 54.10 | 54.11 | -1.64 | 70.64 | 10,000 | 9.99 | 10,000 | 9.99 | 0.05 | 26 |
| 47 | 04-Sep | 55.00 | 55.00 | 54.00 | 55.00 | 54.56 | 0.18 | 71.00 | 16,000 | 15.98 | 12,000 | 11.99 | 0.07 | 31 |
| 48 | 03-Sep | 54.15 | 55.75 | 54.10 | 54.90 | 54.86 | -3.60 | 71.68 | 7,000 | 6.99 | 6,000 | 5.99 | 0.03 | 15 |
| 49 | 02-Sep | 55.00 | 57.20 | 54.25 | 56.95 | 55.22 | 2.80 | 74.36 | 12,000 | 11.99 | 12,000 | 11.99 | 0.07 | 31 |
| 50 | 01-Sep | 57.00 | 57.00 | 55.05 | 55.40 | 56.12 | -2.21 | 72.34 | 14,000 | 13.99 | 13,000 | 12.99 | 0.07 | 33 |
| 51 | 29-Aug | 57.00 | 57.85 | 55.50 | 56.65 | 56.26 | -0.09 | 73.97 | 17,000 | 16.98 | 13,000 | 12.99 | 0.07 | 33 |
| 52 | 28-Aug | 57.25 | 57.30 | 55.55 | 56.70 | 56.64 | 0.98 | 74.03 | 6,000 | 5.99 | 4,000 | 4.00 | 0.02 | 10 |
| 53 | 26-Aug | 57.35 | 57.45 | 56.00 | 56.15 | 56.87 | -2.09 | 73.32 | 5,000 | 5.00 | 4,000 | 4.00 | 0.02 | 10 |
| 54 | 25-Aug | 55.70 | 58.00 | 55.45 | 57.35 | 56.78 | -1.63 | 74.88 | 14,000 | 13.99 | 9,000 | 8.99 | 0.05 | 23 |
| 55 | 22-Aug | 58.00 | 58.45 | 57.00 | 58.30 | 57.38 | 0.00 | 76.12 | 24,000 | 23.98 | 21,000 | 20.98 | 0.12 | 54 |
| 56 | 21-Aug | 58.00 | 59.45 | 58.00 | 58.30 | 58.37 | 1.30 | 76.12 | 10,000 | 9.99 | 9,000 | 8.99 | 0.05 | 23 |
| 57 | 20-Aug | 57.85 | 58.00 | 56.10 | 57.55 | 57.05 | 4.45 | 75.14 | 23,000 | 22.98 | 22,000 | 21.98 | 0.13 | 57 |
| 58 | 19-Aug | 56.50 | 56.50 | 55.10 | 55.10 | 56.07 | -3.16 | 71.95 | 10,000 | 9.99 | 10,000 | 9.99 | 0.06 | 26 |
| 59 | 18-Aug | 55.00 | 56.90 | 55.00 | 56.90 | 55.98 | 1.61 | 74.30 | 6,000 | 5.99 | 5,000 | 5.00 | 0.03 | 13 |
| 60 | 14-Aug | 56.75 | 56.75 | 55.00 | 56.00 | 55.72 | -1.75 | 73.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.04 | 18 |
| 61 | 13-Aug | 57.00 | 57.00 | 56.05 | 57.00 | 56.92 | 2.98 | 74.00 | 13,000 | 12.99 | 11,000 | 10.99 | 0.06 | 28 |
| 62 | 12-Aug | 54.90 | 56.65 | 53.00 | 55.35 | 55.12 | 5.03 | 72.27 | 18,000 | 17.98 | 11,000 | 10.99 | 0.06 | 28 |
| 63 | 11-Aug | 55.60 | 55.60 | 52.70 | 52.70 | 53.87 | -4.53 | 68.81 | 7,000 | 6.99 | 7,000 | 6.99 | 0.04 | 18 |
| 64 | 08-Aug | 55.00 | 55.45 | 54.00 | 55.20 | 54.61 | -2.73 | 72.08 | 13,000 | 12.99 | 12,000 | 11.99 | 0.07 | 31 |
| 65 | 06-Aug | 53.90 | 56.75 | 53.70 | 56.75 | 54.61 | 1.07 | 74.10 | 17,000 | 16.98 | 15,000 | 14.99 | 0.08 | 39 |
| 66 | 05-Aug | 57.00 | 57.50 | 55.60 | 56.15 | 56.83 | -1.49 | 73.32 | 9,000 | 8.99 | 9,000 | 8.99 | 0.05 | 23 |
| 67 | 04-Aug | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.13 | 74.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 5 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT