| Macro-sector: Healthcare | Band: 20 | High52 Price: 381.7 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 205.0 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 31,810,500 | Low52 Date: 03-Mar-2025 | SHP: 74.24 / 1.88 / 2.09 / 21.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 327.0 / 205.0 | Month: 317.0 / 266.2 | Week: 293.8 / 270.35 | Day: 275.9 / 267.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 275.90 | 275.90 | 267.55 | 270.00 | 269.60 | -1.10 | 858.00 | 1,955 | 1.03 | 1,450 | 1.18 | 0.04 | 2 |
| 2 | 26-Aug | 270.70 | 273.50 | 268.20 | 273.00 | 271.42 | 1.09 | 868.00 | 7,670 | 4.04 | 6,069 | 4.95 | 0.16 | 9 |
| 3 | 25-Aug | 273.55 | 275.20 | 267.70 | 270.05 | 271.91 | -0.90 | 859.04 | 1,897 | 1.00 | 1,224 | 1.00 | 0.03 | 2 |
| 4 | 22-Aug | 273.80 | 275.20 | 268.85 | 272.50 | 272.49 | -0.13 | 866.84 | 9,389 | 4.95 | 6,565 | 5.36 | 0.18 | 9 |
| 5 | 21-Aug | 273.80 | 276.70 | 271.50 | 272.85 | 273.67 | -0.13 | 867.95 | 2,896 | 1.53 | 1,534 | 1.25 | 0.04 | 2 |
| 6 | 20-Aug | 273.00 | 276.90 | 272.00 | 273.20 | 274.04 | -1.09 | 869.06 | 4,207 | 2.22 | 2,168 | 1.77 | 0.06 | 3 |
| 7 | 19-Aug | 274.25 | 278.20 | 272.35 | 276.20 | 276.05 | 1.10 | 878.61 | 4,569 | 2.41 | 2,909 | 2.37 | 0.08 | 4 |
| 8 | 18-Aug | 274.00 | 281.45 | 271.55 | 273.20 | 274.93 | 0.61 | 869.06 | 7,408 | 3.90 | 3,797 | 3.10 | 0.10 | 5 |
| 9 | 14-Aug | 276.00 | 280.75 | 270.35 | 271.55 | 274.71 | -2.09 | 863.81 | 7,104 | 3.74 | 3,401 | 2.78 | 0.09 | 5 |
| 10 | 13-Aug | 276.20 | 290.05 | 276.00 | 277.35 | 280.86 | -1.00 | 882.26 | 8,095 | 4.27 | 3,895 | 3.18 | 0.11 | 6 |
| 11 | 12-Aug | 291.85 | 292.85 | 275.40 | 280.15 | 284.97 | -4.27 | 891.17 | 7,098 | 3.74 | 5,011 | 4.09 | 0.14 | 7 |
| 12 | 11-Aug | 289.00 | 293.80 | 285.40 | 292.65 | 290.19 | 2.20 | 930.93 | 7,905 | 4.16 | 4,808 | 3.92 | 0.14 | 7 |
| 13 | 08-Aug | 283.60 | 288.50 | 278.25 | 286.35 | 284.99 | 1.72 | 910.89 | 6,753 | 3.56 | 5,433 | 4.44 | 0.15 | 8 |
| 14 | 07-Aug | 270.00 | 285.80 | 266.35 | 281.50 | 278.41 | 4.38 | 895.47 | 13,550 | 7.14 | 6,623 | 5.41 | 0.18 | 9 |
| 15 | 06-Aug | 279.00 | 284.25 | 268.10 | 269.70 | 275.26 | -3.54 | 857.93 | 11,080 | 5.84 | 5,826 | 4.76 | 0.16 | 8 |
| 16 | 05-Aug | 294.90 | 294.90 | 277.10 | 279.60 | 283.23 | -4.13 | 889.42 | 11,483 | 6.05 | 5,545 | 4.53 | 0.16 | 8 |
| 17 | 04-Aug | 282.00 | 293.80 | 277.10 | 291.65 | 287.84 | 2.55 | 927.75 | 14,326 | 7.55 | 9,374 | 7.65 | 0.27 | 13 |
| 18 | 01-Aug | 285.50 | 295.70 | 280.60 | 284.40 | 289.66 | -0.28 | 904.69 | 30,354 | 15.99 | 22,143 | 18.08 | 0.64 | 31 |
| 19 | 31-Jul | 288.05 | 293.90 | 283.40 | 285.20 | 288.50 | -1.60 | 907.24 | 3,779 | 1.99 | 2,179 | 1.78 | 0.06 | 3 |
| 20 | 30-Jul | 290.05 | 296.25 | 286.50 | 289.85 | 290.79 | -0.74 | 922.03 | 25,591 | 13.48 | 20,213 | 16.50 | 0.59 | 29 |
| 21 | 29-Jul | 295.95 | 298.40 | 289.10 | 292.00 | 294.24 | -1.55 | 928.00 | 25,012 | 13.18 | 19,120 | 15.61 | 0.56 | 27 |
| 22 | 28-Jul | 298.70 | 308.00 | 288.95 | 296.60 | 298.09 | 0.37 | 943.50 | 27,947 | 14.72 | 21,486 | 17.54 | 0.64 | 30 |
| 23 | 25-Jul | 299.00 | 303.40 | 292.55 | 295.50 | 297.32 | -1.47 | 940.00 | 11,854 | 6.25 | 5,782 | 4.72 | 0.17 | 8 |
| 24 | 24-Jul | 292.80 | 303.85 | 290.10 | 299.90 | 297.67 | 3.56 | 954.00 | 11,659 | 6.14 | 7,488 | 6.11 | 0.22 | 11 |
| 25 | 23-Jul | 295.00 | 302.75 | 288.00 | 289.60 | 291.85 | -2.39 | 921.23 | 9,535 | 5.02 | 5,066 | 4.14 | 0.15 | 7 |
| 26 | 22-Jul | 300.35 | 317.00 | 295.40 | 296.70 | 304.77 | -0.37 | 943.82 | 21,884 | 11.53 | 7,620 | 6.22 | 0.23 | 11 |
| 27 | 21-Jul | 300.00 | 302.95 | 294.80 | 297.80 | 299.20 | -0.77 | 947.32 | 8,329 | 4.39 | 5,289 | 4.32 | 0.16 | 7 |
| 28 | 18-Jul | 297.00 | 305.00 | 294.65 | 300.10 | 301.50 | 2.84 | 954.63 | 34,760 | 18.31 | 16,408 | 13.39 | 0.49 | 23 |
| 29 | 17-Jul | 291.90 | 300.70 | 290.25 | 291.80 | 295.24 | 0.40 | 928.23 | 9,517 | 5.01 | 4,714 | 3.85 | 0.14 | 7 |
| 30 | 16-Jul | 291.00 | 297.80 | 285.00 | 290.65 | 293.47 | 0.02 | 924.57 | 15,671 | 8.26 | 9,368 | 7.65 | 0.27 | 13 |
| 31 | 15-Jul | 274.80 | 294.70 | 274.80 | 290.60 | 286.83 | 5.75 | 924.41 | 22,731 | 11.98 | 9,677 | 7.90 | 0.28 | 14 |
| 32 | 14-Jul | 269.55 | 280.60 | 269.55 | 274.80 | 275.35 | 1.44 | 874.15 | 12,401 | 6.53 | 7,467 | 6.10 | 0.21 | 11 |
| 33 | 11-Jul | 268.60 | 274.10 | 267.00 | 270.90 | 271.02 | 1.12 | 861.75 | 13,256 | 6.98 | 8,659 | 7.07 | 0.23 | 12 |
| 34 | 10-Jul | 278.00 | 281.20 | 266.20 | 267.90 | 270.46 | -3.32 | 852.20 | 24,186 | 12.74 | 13,585 | 11.09 | 0.37 | 19 |
| 35 | 09-Jul | 282.00 | 283.65 | 275.50 | 277.10 | 278.54 | -1.05 | 881.47 | 14,432 | 7.60 | 6,719 | 5.48 | 0.19 | 10 |
| 36 | 08-Jul | 287.00 | 288.70 | 279.10 | 280.05 | 282.09 | -1.56 | 890.85 | 8,500 | 4.48 | 5,000 | 4.08 | 0.14 | 7 |
| 37 | 07-Jul | 292.20 | 294.05 | 282.40 | 284.50 | 287.30 | -1.18 | 905.01 | 5,403 | 2.85 | 3,179 | 2.60 | 0.09 | 4 |
| 38 | 04-Jul | 292.75 | 299.40 | 287.05 | 287.90 | 291.89 | -0.91 | 915.82 | 14,501 | 7.64 | 9,616 | 7.85 | 0.28 | 14 |
| 39 | 03-Jul | 294.80 | 297.70 | 290.00 | 290.55 | 292.52 | -0.48 | 924.25 | 11,429 | 6.02 | 5,284 | 4.31 | 0.15 | 7 |
| 40 | 02-Jul | 295.70 | 298.05 | 291.10 | 291.95 | 292.94 | -1.23 | 928.71 | 5,834 | 3.07 | 2,741 | 2.24 | 0.08 | 4 |
| 41 | 01-Jul | 297.00 | 303.60 | 294.05 | 295.60 | 297.42 | -0.44 | 940.32 | 9,126 | 4.81 | 5,222 | 4.26 | 0.16 | 7 |
| 42 | 30-Jun | 300.00 | 306.20 | 295.30 | 296.90 | 300.02 | -1.30 | 944.45 | 9,136 | 4.81 | 5,297 | 4.32 | 0.16 | 7 |
| 43 | 27-Jun | 305.00 | 309.70 | 298.35 | 300.80 | 304.35 | -2.29 | 956.86 | 7,687 | 4.05 | 3,760 | 3.07 | 0.11 | 5 |
| 44 | 26-Jun | 317.60 | 325.95 | 304.00 | 307.85 | 313.02 | -0.97 | 979.29 | 30,602 | 16.12 | 12,011 | 9.80 | 0.38 | 17 |
| 45 | 25-Jun | 296.40 | 314.90 | 295.50 | 310.85 | 306.58 | 5.93 | 988.83 | 32,767 | 17.26 | 21,894 | 17.87 | 0.67 | 31 |
| 46 | 24-Jun | 293.70 | 298.65 | 292.40 | 293.45 | 295.21 | 0.81 | 933.48 | 15,952 | 8.40 | 10,243 | 8.36 | 0.30 | 14 |
| 47 | 23-Jun | 303.95 | 304.00 | 289.90 | 291.10 | 295.48 | -3.56 | 926.00 | 18,612 | 9.81 | 7,649 | 6.24 | 0.23 | 11 |
| 48 | 20-Jun | 296.40 | 305.75 | 291.05 | 301.85 | 299.31 | 2.60 | 960.20 | 18,275 | 9.63 | 6,663 | 5.44 | 0.20 | 9 |
| 49 | 19-Jun | 307.20 | 307.20 | 292.50 | 294.20 | 299.67 | -5.30 | 935.86 | 33,361 | 17.58 | 16,516 | 13.48 | 0.49 | 23 |
| 50 | 18-Jun | 309.00 | 342.00 | 305.10 | 310.65 | 328.67 | 2.51 | 988.19 | 519,977 | 273.96 | 90,929 | 74.23 | 2.99 | 129 |
| 51 | 17-Jun | 285.10 | 307.70 | 277.55 | 303.05 | 298.28 | 8.06 | 964.02 | 77,659 | 40.92 | 36,161 | 29.52 | 1.08 | 51 |
| 52 | 16-Jun | 283.30 | 283.30 | 274.35 | 280.45 | 279.53 | 0.41 | 892.13 | 4,248 | 2.24 | 2,787 | 2.28 | 0.08 | 4 |
| 53 | 13-Jun | 277.15 | 281.70 | 274.05 | 279.30 | 278.63 | -0.43 | 888.47 | 6,626 | 3.49 | 5,001 | 4.08 | 0.14 | 7 |
| 54 | 12-Jun | 288.85 | 289.90 | 279.00 | 280.50 | 284.42 | -1.65 | 892.28 | 8,437 | 4.45 | 3,848 | 3.14 | 0.11 | 5 |
| 55 | 11-Jun | 280.95 | 290.45 | 277.05 | 285.20 | 282.53 | 2.35 | 907.24 | 7,556 | 3.98 | 4,280 | 3.49 | 0.12 | 6 |
| 56 | 10-Jun | 282.10 | 288.20 | 277.50 | 278.65 | 282.59 | -2.14 | 886.40 | 9,980 | 5.26 | 5,020 | 4.10 | 0.14 | 7 |
| 57 | 09-Jun | 278.00 | 297.50 | 273.00 | 284.75 | 286.13 | 2.46 | 905.80 | 33,889 | 17.86 | 20,493 | 16.73 | 0.59 | 29 |
| 58 | 06-Jun | 259.70 | 285.00 | 258.60 | 277.90 | 272.82 | 7.13 | 884.01 | 39,238 | 20.67 | 23,226 | 18.96 | 0.63 | 33 |
| 59 | 05-Jun | 261.50 | 265.60 | 258.40 | 259.40 | 259.96 | 0.02 | 825.16 | 14,231 | 7.50 | 11,115 | 9.07 | 0.29 | 16 |
| 60 | 04-Jun | 261.55 | 263.00 | 257.05 | 259.35 | 259.79 | -0.63 | 825.01 | 21,098 | 11.12 | 15,871 | 12.96 | 0.41 | 22 |
| 61 | 03-Jun | 261.60 | 263.10 | 260.05 | 261.00 | 261.37 | 0.13 | 830.00 | 6,461 | 3.40 | 4,745 | 3.87 | 0.12 | 7 |
| 62 | 02-Jun | 262.50 | 272.20 | 259.00 | 260.65 | 263.62 | -2.43 | 829.14 | 24,505 | 12.91 | 15,317 | 12.50 | 0.40 | 22 |
| 63 | 30-May | 266.10 | 269.00 | 260.00 | 267.15 | 264.29 | 0.64 | 849.82 | 16,651 | 8.77 | 8,861 | 7.23 | 0.23 | 13 |
| 64 | 29-May | 270.90 | 272.85 | 260.35 | 265.45 | 266.47 | -2.01 | 844.41 | 25,318 | 13.34 | 15,828 | 12.92 | 0.42 | 22 |
| 65 | 28-May | 267.60 | 277.10 | 265.10 | 270.90 | 270.78 | 2.30 | 861.75 | 9,222 | 4.86 | 6,209 | 5.07 | 0.17 | 9 |
| 66 | 27-May | 268.75 | 270.75 | 263.60 | 264.80 | 267.60 | -1.47 | 842.34 | 10,439 | 5.50 | 9,118 | 7.44 | 0.24 | 13 |
| 67 | 26-May | 266.60 | 274.00 | 265.60 | 268.75 | 269.36 | 1.28 | 854.91 | 10,002 | 5.27 | 8,112 | 6.62 | 0.22 | 11 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN