| Macro-sector: Healthcare | Band: 20 | High52 Price: 381.7 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: 250.65; Drift%: 5.52 |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 205.0 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 31,810,500 | Low52 Date: 03-Mar-2025 | SHP: 74.11 / 1.6 / 2.06 / 22.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 327.0 / 205.0 | Month: 252.85 / 205.0 | Week: 269.55 / 254.2 | Day: 271.9 / 265.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 270.25 | 271.90 | 265.00 | 265.30 | 267.42 | -1.70 | 843.93 | 2,405 | 1.00 | 1,325 | 1.30 | 0.04 | 0.02 |
| 2 | 21-May | 262.50 | 272.95 | 261.45 | 269.90 | 269.27 | 2.22 | 858.57 | 9,204 | 3.83 | 6,105 | 6.01 | 0.16 | 0.09 |
| 3 | 20-May | 262.25 | 269.00 | 261.65 | 264.05 | 265.07 | 0.36 | 839.96 | 3,332 | 1.38 | 1,659 | 1.63 | 0.04 | 0.02 |
| 4 | 19-May | 264.00 | 267.00 | 257.35 | 263.10 | 262.29 | 0.61 | 836.93 | 17,811 | 7.40 | 11,447 | 11.27 | 0.30 | 0.16 |
| 5 | 16-May | 263.15 | 266.40 | 260.00 | 261.50 | 262.66 | 0.36 | 831.84 | 7,150 | 2.97 | 3,108 | 3.06 | 0.08 | 0.04 |
| 6 | 15-May | 264.40 | 265.95 | 259.10 | 260.55 | 261.85 | -1.06 | 828.82 | 3,419 | 1.42 | 1,851 | 1.82 | 0.05 | 0.03 |
| 7 | 14-May | 261.45 | 269.55 | 260.75 | 263.35 | 264.68 | 1.04 | 837.73 | 7,084 | 2.94 | 3,741 | 3.68 | 0.10 | 0.05 |
| 8 | 13-May | 260.80 | 264.95 | 258.05 | 260.65 | 261.70 | -0.61 | 829.14 | 4,890 | 2.03 | 2,783 | 2.74 | 0.07 | 0.04 |
| 9 | 12-May | 254.20 | 263.50 | 254.20 | 262.25 | 260.58 | 3.17 | 834.23 | 10,234 | 4.25 | 7,026 | 6.92 | 0.18 | 0.10 |
| 10 | 09-May | 241.60 | 256.75 | 241.60 | 254.20 | 249.57 | 1.54 | 808.62 | 11,576 | 4.81 | 7,073 | 6.96 | 0.18 | 0.10 |
| 11 | 08-May | 249.60 | 256.00 | 243.35 | 250.35 | 250.67 | 0.89 | 796.38 | 16,361 | 6.80 | 9,905 | 9.75 | 0.25 | 0.14 |
| 12 | 07-May | 245.50 | 254.15 | 242.50 | 248.15 | 247.84 | 1.08 | 789.38 | 11,714 | 4.87 | 7,014 | 6.90 | 0.17 | 0.10 |
| 13 | 06-May | 254.30 | 261.10 | 243.00 | 245.50 | 254.58 | -4.60 | 780.95 | 13,999 | 5.82 | 7,703 | 7.58 | 0.20 | 0.11 |
| 14 | 05-May | 255.50 | 261.95 | 251.20 | 257.35 | 254.70 | 1.74 | 818.64 | 12,139 | 5.05 | 8,162 | 8.03 | 0.21 | 0.11 |
| 15 | 02-May | 252.00 | 260.20 | 250.65 | 252.95 | 254.37 | 0.09 | 804.65 | 7,108 | 2.95 | 3,732 | 3.67 | 0.09 | 0.05 |
| 16 | 30-Apr | 258.16 | 260.75 | 250.60 | 252.73 | 255.09 | -2.80 | 803.95 | 6,963 | 2.89 | 3,834 | 3.77 | 0.10 | 0.05 |
| 17 | 29-Apr | 263.10 | 265.92 | 260.00 | 260.02 | 260.77 | -0.83 | 827.14 | 5,989 | 2.49 | 4,194 | 4.13 | 0.11 | 0.06 |
| 18 | 28-Apr | 254.20 | 265.00 | 254.20 | 262.20 | 261.01 | 3.17 | 834.07 | 11,863 | 4.93 | 7,079 | 6.97 | 0.18 | 0.10 |
| 19 | 25-Apr | 259.81 | 260.24 | 248.00 | 254.14 | 253.09 | -2.00 | 808.43 | 19,106 | 7.94 | 8,954 | 8.81 | 0.23 | 0.13 |
| 20 | 24-Apr | 258.71 | 260.95 | 255.51 | 259.32 | 258.46 | 0.84 | 824.91 | 7,205 | 2.99 | 4,755 | 4.68 | 0.12 | 0.07 |
| 21 | 23-Apr | 253.05 | 262.00 | 246.95 | 257.17 | 256.83 | 0.61 | 818.07 | 6,835 | 2.84 | 2,775 | 2.73 | 0.07 | 0.04 |
| 22 | 22-Apr | 261.10 | 263.99 | 252.95 | 255.62 | 258.36 | -2.04 | 813.14 | 15,387 | 6.40 | 10,307 | 10.14 | 0.27 | 0.14 |
| 23 | 21-Apr | 268.00 | 270.00 | 259.30 | 260.94 | 265.08 | -2.50 | 830.06 | 17,808 | 7.40 | 11,768 | 11.58 | 0.31 | 0.16 |
| 24 | 17-Apr | 263.38 | 269.60 | 263.38 | 267.64 | 266.88 | 2.04 | 851.38 | 7,072 | 2.94 | 4,136 | 4.07 | 0.11 | 0.06 |
| 25 | 16-Apr | 261.11 | 270.41 | 257.95 | 262.29 | 263.37 | -0.20 | 834.36 | 12,040 | 5.00 | 5,232 | 5.15 | 0.14 | 0.07 |
| 26 | 15-Apr | 261.25 | 266.37 | 260.42 | 262.81 | 263.86 | 0.47 | 836.01 | 7,151 | 2.97 | 3,124 | 3.07 | 0.08 | 0.04 |
| 27 | 11-Apr | 265.00 | 268.40 | 259.79 | 261.57 | 262.80 | 0.69 | 832.07 | 4,362 | 1.81 | 1,966 | 1.94 | 0.05 | 0.03 |
| 28 | 09-Apr | 260.05 | 261.79 | 257.01 | 259.79 | 259.13 | -0.05 | 826.40 | 2,544 | 1.06 | 1,015 | 1.00 | 0.03 | 0.01 |
| 29 | 08-Apr | 255.55 | 261.99 | 255.02 | 259.91 | 258.46 | 2.19 | 826.79 | 10,019 | 4.16 | 2,374 | 2.34 | 0.06 | 0.03 |
| 30 | 07-Apr | 230.00 | 265.00 | 230.00 | 254.34 | 248.41 | -1.78 | 809.07 | 22,524 | 9.36 | 10,881 | 10.71 | 0.27 | 0.15 |
| 31 | 04-Apr | 256.07 | 261.90 | 252.42 | 258.96 | 258.30 | 0.42 | 823.76 | 46,508 | 19.33 | 17,112 | 16.84 | 0.44 | 0.24 |
| 32 | 03-Apr | 253.25 | 260.32 | 250.99 | 257.88 | 255.61 | 2.22 | 820.33 | 18,104 | 7.52 | 8,015 | 7.89 | 0.20 | 0.11 |
| 33 | 02-Apr | 256.75 | 256.85 | 249.10 | 252.28 | 252.07 | -0.28 | 802.52 | 7,301 | 3.03 | 2,167 | 2.13 | 0.05 | 0.03 |
| 34 | 01-Apr | 245.00 | 258.00 | 242.56 | 252.98 | 251.84 | 4.36 | 804.74 | 33,967 | 14.12 | 15,825 | 15.58 | 0.40 | 0.22 |
| 35 | 28-Mar | 238.85 | 243.90 | 237.75 | 242.42 | 241.90 | 2.88 | 771.15 | 76,353 | 31.73 | 60,342 | 59.39 | 1.46 | 0.84 |
| 36 | 27-Mar | 234.00 | 241.00 | 234.00 | 235.63 | 236.84 | -0.26 | 749.55 | 54,124 | 22.50 | 33,901 | 33.37 | 0.80 | 0.47 |
| 37 | 26-Mar | 241.47 | 242.48 | 231.95 | 236.24 | 238.76 | -2.16 | 751.49 | 47,109 | 19.58 | 32,278 | 31.77 | 0.77 | 0.45 |
| 38 | 25-Mar | 244.90 | 244.90 | 239.50 | 241.46 | 242.13 | 0.09 | 768.10 | 56,964 | 23.68 | 41,047 | 40.40 | 0.99 | 0.57 |
| 39 | 24-Mar | 242.00 | 246.58 | 235.41 | 241.25 | 241.47 | -0.25 | 767.43 | 53,414 | 22.20 | 29,501 | 29.04 | 0.71 | 0.41 |
| 40 | 21-Mar | 238.15 | 245.71 | 238.15 | 241.85 | 242.41 | 0.97 | 769.34 | 53,756 | 22.34 | 33,132 | 32.61 | 0.80 | 0.46 |
| 41 | 20-Mar | 239.95 | 244.80 | 238.00 | 239.52 | 239.94 | 0.32 | 761.93 | 58,684 | 24.39 | 41,697 | 41.04 | 1.00 | 0.58 |
| 42 | 19-Mar | 243.11 | 245.39 | 238.50 | 238.76 | 240.47 | -1.30 | 759.51 | 34,441 | 14.31 | 24,205 | 23.82 | 0.58 | 0.34 |
| 43 | 18-Mar | 238.13 | 244.76 | 237.20 | 241.90 | 240.07 | 1.58 | 769.50 | 36,034 | 14.98 | 27,138 | 26.71 | 0.65 | 0.38 |
| 44 | 17-Mar | 242.26 | 245.99 | 236.90 | 238.13 | 240.17 | -1.47 | 757.50 | 26,194 | 10.89 | 14,407 | 14.18 | 0.35 | 0.20 |
| 45 | 13-Mar | 243.00 | 246.60 | 236.66 | 241.68 | 242.66 | 2.11 | 768.80 | 65,841 | 27.37 | 49,722 | 48.94 | 1.21 | 0.69 |
| 46 | 12-Mar | 238.55 | 252.85 | 233.61 | 236.69 | 243.09 | 1.31 | 752.92 | 66,311 | 27.56 | 50,110 | 49.32 | 1.22 | 0.70 |
| 47 | 11-Mar | 226.01 | 237.73 | 222.57 | 233.63 | 231.23 | 2.74 | 743.19 | 40,230 | 16.72 | 29,768 | 29.30 | 0.69 | 0.42 |
| 48 | 10-Mar | 223.50 | 229.50 | 223.46 | 227.40 | 226.21 | 0.46 | 723.37 | 55,739 | 23.17 | 52,039 | 51.22 | 1.18 | 0.73 |
| 49 | 07-Mar | 225.98 | 230.25 | 222.30 | 226.37 | 226.94 | 0.74 | 720.09 | 26,907 | 11.18 | 17,146 | 16.88 | 0.39 | 0.24 |
| 50 | 06-Mar | 214.85 | 229.59 | 214.85 | 224.71 | 222.56 | 6.03 | 714.81 | 35,603 | 14.80 | 24,620 | 24.23 | 0.55 | 0.34 |
| 51 | 05-Mar | 212.25 | 217.76 | 210.70 | 211.94 | 214.07 | 1.78 | 674.19 | 27,901 | 11.60 | 19,791 | 19.48 | 0.42 | 0.28 |
| 52 | 04-Mar | 210.86 | 218.64 | 206.20 | 208.23 | 210.63 | -1.25 | 662.39 | 17,524 | 7.28 | 12,886 | 12.68 | 0.27 | 0.18 |
| 53 | 03-Mar | 219.00 | 219.00 | 205.00 | 210.86 | 211.57 | -3.39 | 670.76 | 32,653 | 13.57 | 23,129 | 22.76 | 0.49 | 0.32 |
| 54 | 28-Feb | 223.00 | 224.20 | 215.00 | 218.25 | 217.91 | -3.51 | 694.26 | 48,371 | 20.10 | 33,908 | 33.37 | 0.74 | 0.47 |
| 55 | 27-Feb | 236.55 | 236.55 | 225.00 | 226.20 | 230.20 | -5.38 | 719.55 | 40,574 | 16.86 | 26,632 | 26.21 | 0.61 | 0.37 |
| 56 | 25-Feb | 237.75 | 246.25 | 233.00 | 239.05 | 239.83 | 0.55 | 760.43 | 19,902 | 8.27 | 15,579 | 15.33 | 0.37 | 0.22 |
| 57 | 24-Feb | 237.15 | 240.90 | 230.55 | 237.75 | 235.89 | -1.25 | 756.29 | 19,870 | 8.26 | 12,001 | 11.81 | 0.28 | 0.17 |
| 58 | 21-Feb | 231.40 | 243.85 | 230.25 | 240.75 | 237.22 | 3.88 | 765.84 | 33,065 | 13.74 | 19,217 | 18.91 | 0.46 | 0.27 |
| 59 | 20-Feb | 228.50 | 239.00 | 222.95 | 231.75 | 232.29 | 1.44 | 737.21 | 40,090 | 16.66 | 21,745 | 21.40 | 0.51 | 0.30 |
| 60 | 19-Feb | 239.00 | 239.00 | 226.95 | 228.45 | 232.08 | -4.03 | 726.71 | 79,372 | 32.99 | 61,183 | 60.22 | 1.42 | 0.85 |
| 61 | 18-Feb | 255.00 | 257.00 | 233.40 | 238.05 | 238.83 | -5.91 | 757.25 | 72,356 | 30.07 | 56,608 | 55.72 | 1.35 | 0.79 |
| 62 | 17-Feb | 268.00 | 274.25 | 250.60 | 253.00 | 257.81 | -8.40 | 804.00 | 46,029 | 19.13 | 28,404 | 27.96 | 0.73 | 0.40 |
| 63 | 14-Feb | 277.60 | 280.00 | 260.00 | 276.20 | 269.28 | 0.44 | 878.61 | 63,701 | 26.48 | 36,429 | 35.86 | 0.98 | 0.51 |
| 64 | 13-Feb | 275.00 | 278.20 | 272.00 | 275.00 | 275.74 | 0.16 | 874.00 | 10,636 | 4.42 | 7,106 | 6.99 | 0.20 | 0.10 |
| 65 | 12-Feb | 284.30 | 288.45 | 267.00 | 274.55 | 273.55 | -2.59 | 873.36 | 20,388 | 8.47 | 8,010 | 7.88 | 0.22 | 0.11 |
| 66 | 11-Feb | 295.00 | 301.05 | 277.00 | 281.85 | 293.31 | -1.45 | 896.58 | 103,428 | 42.99 | 54,269 | 53.41 | 1.59 | 0.76 |
| 67 | 10-Feb | 292.15 | 292.40 | 282.35 | 286.00 | 285.62 | -2.37 | 909.00 | 30,853 | 12.82 | 25,424 | 25.02 | 0.73 | 0.36 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN