| Macro-sector: Healthcare | Band: 20 | High52 Price: 381.7 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: 242.56; Drift%: 5.94 |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 205.0 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 31,810,500 | Low52 Date: 03-Mar-2025 | SHP: 73.94 / 1.71 / 1.85 / 22.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 327.0 / 205.0 | Month: 252.85 / 205.0 | Week: 246.58 / 231.95 | Day: 260.32 / 250.99 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 253.25 | 260.32 | 250.99 | 257.88 | 255.61 | 2.22 | 820.33 | 18,104 | 2.48 | 8,015 | 3.70 | 0.20 | 0.11 |
| 2 | 02-Apr | 256.75 | 256.85 | 249.10 | 252.28 | 252.07 | -0.28 | 802.52 | 7,301 | 1.00 | 2,167 | 1.00 | 0.05 | 0.03 |
| 3 | 01-Apr | 245.00 | 258.00 | 242.56 | 252.98 | 251.84 | 4.36 | 804.74 | 33,967 | 4.65 | 15,825 | 7.30 | 0.40 | 0.22 |
| 4 | 28-Mar | 238.85 | 243.90 | 237.75 | 242.42 | 241.90 | 2.88 | 771.15 | 76,353 | 10.46 | 60,342 | 27.83 | 1.46 | 0.84 |
| 5 | 27-Mar | 234.00 | 241.00 | 234.00 | 235.63 | 236.84 | -0.26 | 749.55 | 54,124 | 7.41 | 33,901 | 15.64 | 0.80 | 0.47 |
| 6 | 26-Mar | 241.47 | 242.48 | 231.95 | 236.24 | 238.76 | -2.16 | 751.49 | 47,109 | 6.45 | 32,278 | 14.89 | 0.77 | 0.45 |
| 7 | 25-Mar | 244.90 | 244.90 | 239.50 | 241.46 | 242.13 | 0.09 | 768.10 | 56,964 | 7.80 | 41,047 | 18.93 | 0.99 | 0.57 |
| 8 | 24-Mar | 242.00 | 246.58 | 235.41 | 241.25 | 241.47 | -0.25 | 767.43 | 53,414 | 7.31 | 29,501 | 13.61 | 0.71 | 0.41 |
| 9 | 21-Mar | 238.15 | 245.71 | 238.15 | 241.85 | 242.41 | 0.97 | 769.34 | 53,756 | 7.36 | 33,132 | 15.28 | 0.80 | 0.46 |
| 10 | 20-Mar | 239.95 | 244.80 | 238.00 | 239.52 | 239.94 | 0.32 | 761.93 | 58,684 | 8.04 | 41,697 | 19.23 | 1.00 | 0.58 |
| 11 | 19-Mar | 243.11 | 245.39 | 238.50 | 238.76 | 240.47 | -1.30 | 759.51 | 34,441 | 4.72 | 24,205 | 11.16 | 0.58 | 0.34 |
| 12 | 18-Mar | 238.13 | 244.76 | 237.20 | 241.90 | 240.07 | 1.58 | 769.50 | 36,034 | 4.93 | 27,138 | 12.52 | 0.65 | 0.38 |
| 13 | 17-Mar | 242.26 | 245.99 | 236.90 | 238.13 | 240.17 | -1.47 | 757.50 | 26,194 | 3.59 | 14,407 | 6.65 | 0.35 | 0.20 |
| 14 | 13-Mar | 243.00 | 246.60 | 236.66 | 241.68 | 242.66 | 2.11 | 768.80 | 65,841 | 9.02 | 49,722 | 22.93 | 1.21 | 0.69 |
| 15 | 12-Mar | 238.55 | 252.85 | 233.61 | 236.69 | 243.09 | 1.31 | 752.92 | 66,311 | 9.08 | 50,110 | 23.11 | 1.22 | 0.70 |
| 16 | 11-Mar | 226.01 | 237.73 | 222.57 | 233.63 | 231.23 | 2.74 | 743.19 | 40,230 | 5.51 | 29,768 | 13.73 | 0.69 | 0.42 |
| 17 | 10-Mar | 223.50 | 229.50 | 223.46 | 227.40 | 226.21 | 0.46 | 723.37 | 55,739 | 7.63 | 52,039 | 24.00 | 1.18 | 0.73 |
| 18 | 07-Mar | 225.98 | 230.25 | 222.30 | 226.37 | 226.94 | 0.74 | 720.09 | 26,907 | 3.68 | 17,146 | 7.91 | 0.39 | 0.24 |
| 19 | 06-Mar | 214.85 | 229.59 | 214.85 | 224.71 | 222.56 | 6.03 | 714.81 | 35,603 | 4.88 | 24,620 | 11.36 | 0.55 | 0.34 |
| 20 | 05-Mar | 212.25 | 217.76 | 210.70 | 211.94 | 214.07 | 1.78 | 674.19 | 27,901 | 3.82 | 19,791 | 9.13 | 0.42 | 0.28 |
| 21 | 04-Mar | 210.86 | 218.64 | 206.20 | 208.23 | 210.63 | -1.25 | 662.39 | 17,524 | 2.40 | 12,886 | 5.94 | 0.27 | 0.18 |
| 22 | 03-Mar | 219.00 | 219.00 | 205.00 | 210.86 | 211.57 | -3.39 | 670.76 | 32,653 | 4.47 | 23,129 | 10.67 | 0.49 | 0.32 |
| 23 | 28-Feb | 223.00 | 224.20 | 215.00 | 218.25 | 217.91 | -3.51 | 694.26 | 48,371 | 6.62 | 33,908 | 15.64 | 0.74 | 0.47 |
| 24 | 27-Feb | 236.55 | 236.55 | 225.00 | 226.20 | 230.20 | -5.38 | 719.55 | 40,574 | 5.56 | 26,632 | 12.28 | 0.61 | 0.37 |
| 25 | 25-Feb | 237.75 | 246.25 | 233.00 | 239.05 | 239.83 | 0.55 | 760.43 | 19,902 | 2.73 | 15,579 | 7.19 | 0.37 | 0.22 |
| 26 | 24-Feb | 237.15 | 240.90 | 230.55 | 237.75 | 235.89 | -1.25 | 756.29 | 19,870 | 2.72 | 12,001 | 5.54 | 0.28 | 0.17 |
| 27 | 21-Feb | 231.40 | 243.85 | 230.25 | 240.75 | 237.22 | 3.88 | 765.84 | 33,065 | 4.53 | 19,217 | 8.86 | 0.46 | 0.27 |
| 28 | 20-Feb | 228.50 | 239.00 | 222.95 | 231.75 | 232.29 | 1.44 | 737.21 | 40,090 | 5.49 | 21,745 | 10.03 | 0.51 | 0.30 |
| 29 | 19-Feb | 239.00 | 239.00 | 226.95 | 228.45 | 232.08 | -4.03 | 726.71 | 79,372 | 10.87 | 61,183 | 28.22 | 1.42 | 0.85 |
| 30 | 18-Feb | 255.00 | 257.00 | 233.40 | 238.05 | 238.83 | -5.91 | 757.25 | 72,356 | 9.91 | 56,608 | 26.11 | 1.35 | 0.79 |
| 31 | 17-Feb | 268.00 | 274.25 | 250.60 | 253.00 | 257.81 | -8.40 | 804.00 | 46,029 | 6.30 | 28,404 | 13.10 | 0.73 | 0.40 |
| 32 | 14-Feb | 277.60 | 280.00 | 260.00 | 276.20 | 269.28 | 0.44 | 878.61 | 63,701 | 8.72 | 36,429 | 16.80 | 0.98 | 0.51 |
| 33 | 13-Feb | 275.00 | 278.20 | 272.00 | 275.00 | 275.74 | 0.16 | 874.00 | 10,636 | 1.46 | 7,106 | 3.28 | 0.20 | 0.10 |
| 34 | 12-Feb | 284.30 | 288.45 | 267.00 | 274.55 | 273.55 | -2.59 | 873.36 | 20,388 | 2.79 | 8,010 | 3.69 | 0.22 | 0.11 |
| 35 | 11-Feb | 295.00 | 301.05 | 277.00 | 281.85 | 293.31 | -1.45 | 896.58 | 103,428 | 14.16 | 54,269 | 25.03 | 1.59 | 0.76 |
| 36 | 10-Feb | 292.15 | 292.40 | 282.35 | 286.00 | 285.62 | -2.37 | 909.00 | 30,853 | 4.23 | 25,424 | 11.73 | 0.73 | 0.36 |
| 37 | 07-Feb | 281.15 | 313.00 | 278.60 | 292.95 | 298.29 | 4.35 | 931.89 | 108,257 | 14.83 | 58,013 | 26.76 | 1.73 | 0.81 |
| 38 | 06-Feb | 284.50 | 286.60 | 278.00 | 280.75 | 281.34 | -1.90 | 893.08 | 25,243 | 3.46 | 23,222 | 10.71 | 0.65 | 0.32 |
| 39 | 05-Feb | 289.45 | 291.50 | 284.00 | 286.20 | 287.55 | 0.35 | 910.42 | 4,450 | 0.61 | 2,341 | 1.08 | 0.07 | 0.03 |
| 40 | 04-Feb | 282.90 | 290.00 | 281.95 | 285.20 | 285.24 | 0.30 | 907.24 | 12,449 | 1.70 | 8,312 | 3.83 | 0.24 | 0.12 |
| 41 | 03-Feb | 283.60 | 292.25 | 279.15 | 284.35 | 285.95 | 0.62 | 904.53 | 16,499 | 2.26 | 9,793 | 4.52 | 0.28 | 0.14 |
| 42 | 01-Feb | 285.35 | 287.90 | 278.60 | 282.60 | 283.60 | 0.78 | 898.96 | 28,043 | 3.84 | 24,329 | 11.22 | 0.69 | 0.34 |
| 43 | 31-Jan | 275.00 | 290.10 | 275.00 | 280.40 | 282.15 | 0.32 | 891.97 | 12,212 | 1.67 | 5,330 | 2.46 | 0.15 | 0.07 |
| 44 | 30-Jan | 287.40 | 290.95 | 277.25 | 279.50 | 285.17 | -2.24 | 889.10 | 8,463 | 1.16 | 4,548 | 2.10 | 0.13 | 0.06 |
| 45 | 29-Jan | 279.50 | 290.70 | 274.95 | 285.90 | 283.36 | 3.98 | 909.46 | 17,033 | 2.33 | 11,717 | 5.40 | 0.33 | 0.16 |
| 46 | 28-Jan | 263.75 | 280.45 | 256.55 | 274.95 | 268.87 | 4.76 | 874.63 | 73,943 | 10.13 | 47,587 | 21.95 | 1.28 | 0.66 |
| 47 | 27-Jan | 280.70 | 284.75 | 260.00 | 262.45 | 268.92 | -7.36 | 834.87 | 33,238 | 4.55 | 17,623 | 8.13 | 0.47 | 0.25 |
| 48 | 24-Jan | 289.40 | 289.40 | 281.85 | 283.30 | 284.66 | -2.24 | 901.19 | 6,862 | 0.94 | 5,037 | 2.32 | 0.14 | 0.07 |
| 49 | 23-Jan | 287.50 | 292.45 | 287.50 | 289.80 | 289.96 | -0.09 | 921.87 | 4,906 | 0.67 | 2,761 | 1.27 | 0.08 | 0.04 |
| 50 | 22-Jan | 285.35 | 293.00 | 283.80 | 290.05 | 288.58 | 0.72 | 922.66 | 15,579 | 2.13 | 11,549 | 5.33 | 0.33 | 0.16 |
| 51 | 21-Jan | 300.25 | 301.90 | 285.35 | 287.95 | 292.21 | -3.49 | 915.98 | 21,304 | 2.92 | 11,440 | 5.28 | 0.33 | 0.16 |
| 52 | 20-Jan | 296.00 | 298.95 | 291.00 | 298.00 | 296.05 | 1.78 | 947.00 | 6,881 | 0.94 | 3,613 | 1.67 | 0.11 | 0.05 |
| 53 | 17-Jan | 303.60 | 303.60 | 291.35 | 292.70 | 296.29 | -3.19 | 931.09 | 13,973 | 1.91 | 9,318 | 4.30 | 0.28 | 0.13 |
| 54 | 16-Jan | 293.50 | 304.00 | 293.05 | 302.05 | 299.49 | 2.98 | 960.84 | 14,532 | 1.99 | 8,822 | 4.07 | 0.26 | 0.12 |
| 55 | 15-Jan | 287.85 | 296.70 | 285.25 | 293.05 | 293.47 | 1.42 | 932.21 | 21,483 | 2.94 | 12,799 | 5.90 | 0.38 | 0.18 |
| 56 | 14-Jan | 288.70 | 296.00 | 287.00 | 288.90 | 290.90 | 0.61 | 919.01 | 29,074 | 3.98 | 17,781 | 8.20 | 0.52 | 0.25 |
| 57 | 13-Jan | 290.00 | 295.85 | 283.00 | 287.15 | 289.08 | -2.09 | 913.44 | 63,318 | 8.67 | 32,796 | 15.13 | 0.95 | 0.46 |
| 58 | 10-Jan | 316.00 | 316.00 | 290.55 | 293.15 | 299.49 | -7.50 | 932.52 | 56,238 | 7.70 | 37,113 | 17.12 | 1.11 | 0.52 |
| 59 | 09-Jan | 322.15 | 322.40 | 314.00 | 315.15 | 316.56 | -2.08 | 1,002.51 | 8,468 | 1.16 | 5,344 | 2.46 | 0.17 | 0.07 |
| 60 | 08-Jan | 322.05 | 324.25 | 316.05 | 321.70 | 320.25 | -0.39 | 1,023.34 | 8,841 | 1.21 | 5,942 | 2.74 | 0.19 | 0.08 |
| 61 | 07-Jan | 313.55 | 324.90 | 313.50 | 322.95 | 319.42 | 4.47 | 1,027.32 | 15,273 | 2.09 | 10,428 | 4.81 | 0.33 | 0.15 |
| 62 | 06-Jan | 317.90 | 320.45 | 305.00 | 308.50 | 314.36 | -3.99 | 981.35 | 33,992 | 4.66 | 20,860 | 9.62 | 0.66 | 0.29 |
| 63 | 03-Jan | 322.00 | 327.00 | 319.05 | 320.80 | 323.85 | -0.11 | 1,020.48 | 16,412 | 2.25 | 8,569 | 3.95 | 0.28 | 0.12 |
| 64 | 02-Jan | 319.40 | 322.30 | 314.85 | 321.15 | 319.31 | 1.06 | 1,021.59 | 28,778 | 3.94 | 18,206 | 8.40 | 0.58 | 0.25 |
| 65 | 01-Jan | 316.85 | 320.00 | 315.00 | 317.75 | 317.21 | 0.28 | 1,010.78 | 10,215 | 1.40 | 5,841 | 2.69 | 0.19 | 0.08 |
| 66 | 31-Dec | 318.00 | 324.25 | 313.60 | 316.85 | 319.05 | 0.11 | 1,007.92 | 44,535 | 6.10 | 35,498 | 16.37 | 1.13 | 0.50 |
| 67 | 30-Dec | 320.60 | 320.60 | 314.05 | 316.50 | 317.64 | -1.30 | 1,006.80 | 15,475 | 2.12 | 9,131 | 4.21 | 0.29 | 0.13 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN