| Macro-sector: Healthcare | Band: 20 | High52 Price: 381.7 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 205.0 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 31,810,500 | Low52 Date: 03-Mar-2025 | SHP: 74.24 / 2.04 / 2.07 / 21.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 327.0 / 205.0 | Month: 338.0 / 267.0 | Week: 309.9 / 292.35 | Day: 293.4 / 282.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 282.35 | 293.40 | 282.35 | 289.55 | 289.02 | 3.28 | 921.07 | 25,827 | 13.61 | 18,951 | 15.47 | 0.55 | 28 |
| 2 | 11-Nov | 289.60 | 290.15 | 277.00 | 280.35 | 282.73 | -3.18 | 891.81 | 8,655 | 4.56 | 5,687 | 4.64 | 0.16 | 8 |
| 3 | 10-Nov | 290.05 | 292.95 | 283.00 | 289.55 | 289.39 | -0.03 | 921.07 | 12,370 | 6.52 | 8,531 | 6.96 | 0.25 | 12 |
| 4 | 07-Nov | 288.55 | 291.45 | 286.35 | 289.65 | 289.77 | -0.07 | 921.39 | 32,284 | 17.01 | 27,823 | 22.71 | 0.81 | 40 |
| 5 | 06-Nov | 301.05 | 302.00 | 287.00 | 289.85 | 289.89 | -2.91 | 922.03 | 38,934 | 20.51 | 33,283 | 27.17 | 0.96 | 48 |
| 6 | 04-Nov | 295.55 | 302.05 | 295.55 | 298.55 | 298.55 | 1.82 | 949.70 | 10,893 | 5.74 | 7,097 | 5.79 | 0.21 | 10 |
| 7 | 03-Nov | 294.00 | 296.00 | 291.50 | 293.20 | 293.59 | -0.78 | 932.68 | 12,969 | 6.83 | 10,098 | 8.24 | 0.30 | 15 |
| 8 | 31-Oct | 297.95 | 303.55 | 292.35 | 295.50 | 297.86 | -1.42 | 940.00 | 14,207 | 7.49 | 11,536 | 9.42 | 0.34 | 17 |
| 9 | 30-Oct | 303.20 | 303.70 | 299.00 | 299.75 | 301.13 | -0.76 | 953.52 | 6,525 | 3.44 | 3,852 | 3.14 | 0.12 | 6 |
| 10 | 29-Oct | 300.50 | 305.80 | 296.50 | 302.05 | 301.15 | 0.72 | 960.84 | 18,819 | 9.92 | 13,631 | 11.13 | 0.41 | 20 |
| 11 | 28-Oct | 303.50 | 305.00 | 297.00 | 299.90 | 301.21 | -1.25 | 954.00 | 13,533 | 7.13 | 10,737 | 8.76 | 0.32 | 15 |
| 12 | 27-Oct | 303.50 | 309.90 | 298.55 | 303.70 | 304.52 | 0.55 | 966.08 | 12,655 | 6.67 | 7,854 | 6.41 | 0.24 | 11 |
| 13 | 24-Oct | 306.00 | 309.00 | 300.35 | 302.05 | 304.09 | -0.56 | 960.84 | 15,840 | 8.35 | 11,064 | 9.03 | 0.34 | 16 |
| 14 | 23-Oct | 306.60 | 318.70 | 302.40 | 303.75 | 307.72 | -0.93 | 966.24 | 68,387 | 36.03 | 40,623 | 33.16 | 1.25 | 59 |
| 15 | 21-Oct | 310.05 | 317.95 | 305.00 | 306.60 | 308.21 | -0.82 | 975.31 | 2,375 | 1.25 | 1,653 | 1.35 | 0.05 | 2 |
| 16 | 20-Oct | 304.00 | 310.00 | 300.00 | 309.15 | 305.88 | 1.26 | 983.42 | 14,890 | 7.85 | 9,347 | 7.63 | 0.29 | 13 |
| 17 | 17-Oct | 308.10 | 315.00 | 297.05 | 305.30 | 304.00 | -1.52 | 971.17 | 21,384 | 11.27 | 10,277 | 8.39 | 0.00 | 15 |
| 18 | 16-Oct | 316.00 | 318.70 | 308.00 | 310.00 | 311.70 | -0.05 | 986.00 | 11,533 | 6.08 | 7,085 | 5.78 | 0.22 | 10 |
| 19 | 15-Oct | 313.85 | 314.00 | 302.05 | 310.15 | 307.02 | -0.14 | 986.60 | 6,726 | 3.54 | 3,323 | 2.71 | 0.10 | 5 |
| 20 | 14-Oct | 303.00 | 316.00 | 303.00 | 310.60 | 308.99 | 1.29 | 988.03 | 9,873 | 5.20 | 6,142 | 5.01 | 0.19 | 9 |
| 21 | 13-Oct | 314.60 | 314.60 | 304.00 | 306.65 | 308.77 | -1.08 | 975.47 | 3,958 | 2.09 | 1,681 | 1.37 | 0.05 | 2 |
| 22 | 10-Oct | 308.30 | 314.80 | 305.50 | 310.00 | 308.93 | 0.55 | 986.00 | 7,227 | 3.81 | 3,019 | 2.46 | 0.09 | 4 |
| 23 | 09-Oct | 314.80 | 314.95 | 305.25 | 308.30 | 308.94 | -1.39 | 980.72 | 9,307 | 4.90 | 5,171 | 4.22 | 0.16 | 7 |
| 24 | 08-Oct | 314.10 | 318.00 | 305.00 | 312.65 | 313.36 | 0.34 | 994.56 | 36,273 | 19.11 | 21,125 | 17.24 | 0.66 | 30 |
| 25 | 07-Oct | 309.90 | 316.15 | 308.65 | 311.60 | 312.16 | 0.79 | 991.22 | 12,083 | 6.37 | 7,815 | 6.38 | 0.24 | 11 |
| 26 | 06-Oct | 315.00 | 320.00 | 306.15 | 309.15 | 311.50 | -1.39 | 983.42 | 17,620 | 9.28 | 11,871 | 9.69 | 0.37 | 17 |
| 27 | 03-Oct | 306.45 | 328.00 | 306.45 | 313.50 | 316.86 | 0.77 | 997.26 | 24,193 | 12.75 | 13,293 | 10.85 | 0.42 | 19 |
| 28 | 01-Oct | 305.95 | 312.50 | 305.50 | 311.10 | 309.40 | 1.98 | 989.62 | 11,148 | 5.87 | 5,905 | 4.82 | 0.18 | 9 |
| 29 | 30-Sep | 318.00 | 323.00 | 303.00 | 305.05 | 310.74 | -3.00 | 970.38 | 12,531 | 6.60 | 6,582 | 5.37 | 0.20 | 9 |
| 30 | 29-Sep | 316.35 | 324.30 | 312.85 | 314.50 | 317.10 | 0.42 | 1,000.44 | 15,800 | 8.32 | 9,290 | 7.58 | 0.29 | 13 |
| 31 | 26-Sep | 311.85 | 318.50 | 304.00 | 313.20 | 309.18 | 0.93 | 996.30 | 35,661 | 18.79 | 23,001 | 18.78 | 0.71 | 33 |
| 32 | 25-Sep | 322.30 | 326.00 | 301.20 | 310.30 | 311.89 | -2.96 | 987.08 | 47,443 | 25.00 | 21,781 | 17.78 | 0.68 | 31 |
| 33 | 24-Sep | 317.25 | 335.00 | 317.20 | 319.75 | 327.85 | -0.03 | 1,017.14 | 48,530 | 25.57 | 27,634 | 22.56 | 0.91 | 40 |
| 34 | 23-Sep | 327.95 | 327.95 | 317.40 | 319.85 | 321.65 | -2.56 | 1,017.46 | 20,086 | 10.58 | 12,781 | 10.43 | 0.41 | 18 |
| 35 | 22-Sep | 307.00 | 338.00 | 307.00 | 328.25 | 326.16 | 5.09 | 1,044.18 | 158,814 | 83.67 | 62,731 | 51.21 | 2.05 | 91 |
| 36 | 19-Sep | 318.35 | 318.35 | 311.00 | 312.35 | 313.29 | -1.14 | 993.60 | 11,378 | 5.99 | 7,354 | 6.00 | 0.23 | 11 |
| 37 | 18-Sep | 309.80 | 320.00 | 307.35 | 315.95 | 311.70 | 2.80 | 1,005.05 | 56,849 | 29.95 | 44,922 | 36.67 | 1.40 | 65 |
| 38 | 17-Sep | 310.80 | 323.00 | 298.25 | 307.35 | 309.26 | 0.11 | 977.70 | 74,493 | 39.25 | 30,139 | 24.60 | 0.93 | 43 |
| 39 | 16-Sep | 320.50 | 320.50 | 306.00 | 307.00 | 311.15 | -3.69 | 976.00 | 29,049 | 15.31 | 13,862 | 11.32 | 0.43 | 20 |
| 40 | 15-Sep | 306.90 | 328.00 | 306.90 | 318.75 | 320.42 | 4.66 | 1,013.96 | 120,795 | 63.64 | 58,006 | 47.35 | 1.86 | 84 |
| 41 | 12-Sep | 300.55 | 309.00 | 295.05 | 304.55 | 302.02 | 1.28 | 968.79 | 33,239 | 17.51 | 23,347 | 19.06 | 0.71 | 34 |
| 42 | 11-Sep | 288.65 | 305.45 | 288.65 | 300.70 | 300.43 | 4.16 | 956.54 | 163,720 | 86.26 | 87,816 | 71.69 | 2.64 | 127 |
| 43 | 10-Sep | 272.50 | 323.60 | 272.50 | 288.70 | 310.33 | 7.04 | 918.37 | 1,039,423 | 547.64 | 233,567 | 190.67 | 7.25 | 337 |
| 44 | 09-Sep | 273.75 | 273.75 | 268.50 | 269.70 | 270.83 | -0.55 | 857.93 | 6,860 | 3.61 | 5,222 | 4.26 | 0.14 | 8 |
| 45 | 08-Sep | 272.25 | 278.00 | 271.00 | 271.20 | 273.76 | -0.95 | 862.70 | 3,433 | 1.81 | 1,431 | 1.17 | 0.04 | 2 |
| 46 | 05-Sep | 267.00 | 276.00 | 267.00 | 273.80 | 272.75 | 0.31 | 870.97 | 2,942 | 1.55 | 1,544 | 1.26 | 0.04 | 2 |
| 47 | 04-Sep | 277.00 | 279.45 | 272.50 | 272.95 | 274.53 | -0.96 | 868.27 | 4,079 | 2.15 | 2,243 | 1.83 | 0.06 | 3 |
| 48 | 03-Sep | 285.70 | 285.70 | 274.00 | 275.60 | 277.92 | -1.89 | 876.70 | 6,461 | 3.40 | 4,528 | 3.70 | 0.13 | 7 |
| 49 | 02-Sep | 271.75 | 288.90 | 271.10 | 280.90 | 280.88 | 3.42 | 893.56 | 11,617 | 6.12 | 6,816 | 5.56 | 0.19 | 10 |
| 50 | 01-Sep | 273.75 | 273.75 | 270.15 | 271.60 | 271.72 | -0.35 | 863.97 | 3,277 | 1.73 | 2,491 | 2.03 | 0.07 | 4 |
| 51 | 29-Aug | 271.80 | 273.95 | 267.75 | 272.55 | 271.18 | 0.94 | 867.00 | 2,884 | 1.52 | 1,589 | 1.30 | 0.04 | 2 |
| 52 | 28-Aug | 275.90 | 275.90 | 267.55 | 270.00 | 269.60 | -1.10 | 858.00 | 1,955 | 1.03 | 1,450 | 1.18 | 0.04 | 2 |
| 53 | 26-Aug | 270.70 | 273.50 | 268.20 | 273.00 | 271.42 | 1.09 | 868.00 | 7,670 | 4.04 | 6,069 | 4.95 | 0.16 | 9 |
| 54 | 25-Aug | 273.55 | 275.20 | 267.70 | 270.05 | 271.91 | -0.90 | 859.04 | 1,897 | 1.00 | 1,224 | 1.00 | 0.03 | 2 |
| 55 | 22-Aug | 273.80 | 275.20 | 268.85 | 272.50 | 272.49 | -0.13 | 866.84 | 9,389 | 4.95 | 6,565 | 5.36 | 0.18 | 9 |
| 56 | 21-Aug | 273.80 | 276.70 | 271.50 | 272.85 | 273.67 | -0.13 | 867.95 | 2,896 | 1.53 | 1,534 | 1.25 | 0.04 | 2 |
| 57 | 20-Aug | 273.00 | 276.90 | 272.00 | 273.20 | 274.04 | -1.09 | 869.06 | 4,207 | 2.22 | 2,168 | 1.77 | 0.06 | 3 |
| 58 | 19-Aug | 274.25 | 278.20 | 272.35 | 276.20 | 276.05 | 1.10 | 878.61 | 4,569 | 2.41 | 2,909 | 2.37 | 0.08 | 4 |
| 59 | 18-Aug | 274.00 | 281.45 | 271.55 | 273.20 | 274.93 | 0.61 | 869.06 | 7,408 | 3.90 | 3,797 | 3.10 | 0.10 | 5 |
| 60 | 14-Aug | 276.00 | 280.75 | 270.35 | 271.55 | 274.71 | -2.09 | 863.81 | 7,104 | 3.74 | 3,401 | 2.78 | 0.09 | 5 |
| 61 | 13-Aug | 276.20 | 290.05 | 276.00 | 277.35 | 280.86 | -1.00 | 882.26 | 8,095 | 4.27 | 3,895 | 3.18 | 0.11 | 6 |
| 62 | 12-Aug | 291.85 | 292.85 | 275.40 | 280.15 | 284.97 | -4.27 | 891.17 | 7,098 | 3.74 | 5,011 | 4.09 | 0.14 | 7 |
| 63 | 11-Aug | 289.00 | 293.80 | 285.40 | 292.65 | 290.19 | 2.20 | 930.93 | 7,905 | 4.16 | 4,808 | 3.92 | 0.14 | 7 |
| 64 | 08-Aug | 283.60 | 288.50 | 278.25 | 286.35 | 284.99 | 1.72 | 910.89 | 6,753 | 3.56 | 5,433 | 4.44 | 0.15 | 8 |
| 65 | 07-Aug | 270.00 | 285.80 | 266.35 | 281.50 | 278.41 | 4.38 | 895.47 | 13,550 | 7.14 | 6,623 | 5.41 | 0.18 | 9 |
| 66 | 06-Aug | 279.00 | 284.25 | 268.10 | 269.70 | 275.26 | -3.54 | 857.93 | 11,080 | 5.84 | 5,826 | 4.76 | 0.16 | 8 |
| 67 | 05-Aug | 294.90 | 294.90 | 277.10 | 279.60 | 283.23 | -4.13 | 889.42 | 11,483 | 6.05 | 5,545 | 4.53 | 0.16 | 8 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN CHANDAN