| Macro-sector: Healthcare | Band: 20 | High52 Price: 381.7 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: 294.05; Drift%: -8.55 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 205.0 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 31,810,500 | Low52 Date: 03-Mar-2025 | SHP: 74.11 / 1.6 / 2.06 / 22.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 327.0 / 205.0 | Month: 277.1 / 241.6 | Week: 306.2 / 287.05 | Day: 274.1 / 267.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 268.60 | 274.10 | 267.00 | 270.90 | 271.02 | 1.12 | 861.75 | 13,256 | 5.51 | 8,659 | 8.52 | 0.23 | 12 |
| 2 | 10-Jul | 278.00 | 281.20 | 266.20 | 267.90 | 270.46 | -3.32 | 852.20 | 24,186 | 10.05 | 13,585 | 13.37 | 0.37 | 19 |
| 3 | 09-Jul | 282.00 | 283.65 | 275.50 | 277.10 | 278.54 | -1.05 | 881.47 | 14,432 | 6.00 | 6,719 | 6.61 | 0.19 | 10 |
| 4 | 08-Jul | 287.00 | 288.70 | 279.10 | 280.05 | 282.09 | -1.56 | 890.85 | 8,500 | 3.53 | 5,000 | 4.92 | 0.14 | 7 |
| 5 | 07-Jul | 292.20 | 294.05 | 282.40 | 284.50 | 287.30 | -1.18 | 905.01 | 5,403 | 2.25 | 3,179 | 3.13 | 0.09 | 4 |
| 6 | 04-Jul | 292.75 | 299.40 | 287.05 | 287.90 | 291.89 | -0.91 | 915.82 | 14,501 | 6.03 | 9,616 | 9.46 | 0.28 | 14 |
| 7 | 03-Jul | 294.80 | 297.70 | 290.00 | 290.55 | 292.52 | -0.48 | 924.25 | 11,429 | 4.75 | 5,284 | 5.20 | 0.15 | 7 |
| 8 | 02-Jul | 295.70 | 298.05 | 291.10 | 291.95 | 292.94 | -1.23 | 928.71 | 5,834 | 2.42 | 2,741 | 2.70 | 0.08 | 4 |
| 9 | 01-Jul | 297.00 | 303.60 | 294.05 | 295.60 | 297.42 | -0.44 | 940.32 | 9,126 | 3.79 | 5,222 | 5.14 | 0.16 | 7 |
| 10 | 30-Jun | 300.00 | 306.20 | 295.30 | 296.90 | 300.02 | -1.30 | 944.45 | 9,136 | 3.80 | 5,297 | 5.21 | 0.16 | 7 |
| 11 | 27-Jun | 305.00 | 309.70 | 298.35 | 300.80 | 304.35 | -2.29 | 956.86 | 7,687 | 3.19 | 3,760 | 3.70 | 0.11 | 5 |
| 12 | 26-Jun | 317.60 | 325.95 | 304.00 | 307.85 | 313.02 | -0.97 | 979.29 | 30,602 | 12.72 | 12,011 | 11.82 | 0.38 | 17 |
| 13 | 25-Jun | 296.40 | 314.90 | 295.50 | 310.85 | 306.58 | 5.93 | 988.83 | 32,767 | 13.62 | 21,894 | 21.55 | 0.67 | 31 |
| 14 | 24-Jun | 293.70 | 298.65 | 292.40 | 293.45 | 295.21 | 0.81 | 933.48 | 15,952 | 6.63 | 10,243 | 10.08 | 0.30 | 14 |
| 15 | 23-Jun | 303.95 | 304.00 | 289.90 | 291.10 | 295.48 | -3.56 | 926.00 | 18,612 | 7.74 | 7,649 | 7.53 | 0.23 | 11 |
| 16 | 20-Jun | 296.40 | 305.75 | 291.05 | 301.85 | 299.31 | 2.60 | 960.20 | 18,275 | 7.60 | 6,663 | 6.56 | 0.20 | 9 |
| 17 | 19-Jun | 307.20 | 307.20 | 292.50 | 294.20 | 299.67 | -5.30 | 935.86 | 33,361 | 13.87 | 16,516 | 16.26 | 0.49 | 23 |
| 18 | 18-Jun | 309.00 | 342.00 | 305.10 | 310.65 | 328.67 | 2.51 | 988.19 | 519,977 | 216.12 | 90,929 | 89.50 | 2.99 | 129 |
| 19 | 17-Jun | 285.10 | 307.70 | 277.55 | 303.05 | 298.28 | 8.06 | 964.02 | 77,659 | 32.28 | 36,161 | 35.59 | 1.08 | 51 |
| 20 | 16-Jun | 283.30 | 283.30 | 274.35 | 280.45 | 279.53 | 0.41 | 892.13 | 4,248 | 1.77 | 2,787 | 2.74 | 0.08 | 4 |
| 21 | 13-Jun | 277.15 | 281.70 | 274.05 | 279.30 | 278.63 | -0.43 | 888.47 | 6,626 | 2.75 | 5,001 | 4.92 | 0.14 | 7 |
| 22 | 12-Jun | 288.85 | 289.90 | 279.00 | 280.50 | 284.42 | -1.65 | 892.28 | 8,437 | 3.51 | 3,848 | 3.79 | 0.11 | 5 |
| 23 | 11-Jun | 280.95 | 290.45 | 277.05 | 285.20 | 282.53 | 2.35 | 907.24 | 7,556 | 3.14 | 4,280 | 4.21 | 0.12 | 6 |
| 24 | 10-Jun | 282.10 | 288.20 | 277.50 | 278.65 | 282.59 | -2.14 | 886.40 | 9,980 | 4.15 | 5,020 | 4.94 | 0.14 | 7 |
| 25 | 09-Jun | 278.00 | 297.50 | 273.00 | 284.75 | 286.13 | 2.46 | 905.80 | 33,889 | 14.09 | 20,493 | 20.17 | 0.59 | 29 |
| 26 | 06-Jun | 259.70 | 285.00 | 258.60 | 277.90 | 272.82 | 7.13 | 884.01 | 39,238 | 16.31 | 23,226 | 22.86 | 0.63 | 33 |
| 27 | 05-Jun | 261.50 | 265.60 | 258.40 | 259.40 | 259.96 | 0.02 | 825.16 | 14,231 | 5.91 | 11,115 | 10.94 | 0.29 | 16 |
| 28 | 04-Jun | 261.55 | 263.00 | 257.05 | 259.35 | 259.79 | -0.63 | 825.01 | 21,098 | 8.77 | 15,871 | 15.62 | 0.41 | 22 |
| 29 | 03-Jun | 261.60 | 263.10 | 260.05 | 261.00 | 261.37 | 0.13 | 830.00 | 6,461 | 2.69 | 4,745 | 4.67 | 0.12 | 7 |
| 30 | 02-Jun | 262.50 | 272.20 | 259.00 | 260.65 | 263.62 | -2.43 | 829.14 | 24,505 | 10.18 | 15,317 | 15.08 | 0.40 | 22 |
| 31 | 30-May | 266.10 | 269.00 | 260.00 | 267.15 | 264.29 | 0.64 | 849.82 | 16,651 | 6.92 | 8,861 | 8.72 | 0.23 | 13 |
| 32 | 29-May | 270.90 | 272.85 | 260.35 | 265.45 | 266.47 | -2.01 | 844.41 | 25,318 | 10.52 | 15,828 | 15.58 | 0.42 | 22 |
| 33 | 28-May | 267.60 | 277.10 | 265.10 | 270.90 | 270.78 | 2.30 | 861.75 | 9,222 | 3.83 | 6,209 | 6.11 | 0.17 | 9 |
| 34 | 27-May | 268.75 | 270.75 | 263.60 | 264.80 | 267.60 | -1.47 | 842.34 | 10,439 | 4.34 | 9,118 | 8.97 | 0.24 | 13 |
| 35 | 26-May | 266.60 | 274.00 | 265.60 | 268.75 | 269.36 | 1.28 | 854.91 | 10,002 | 4.16 | 8,112 | 7.98 | 0.22 | 11 |
| 36 | 23-May | 267.10 | 267.90 | 262.80 | 265.35 | 265.12 | 0.02 | 844.09 | 3,391 | 1.41 | 1,963 | 1.93 | 0.05 | 3 |
| 37 | 22-May | 270.25 | 271.90 | 265.00 | 265.30 | 267.42 | -1.70 | 843.93 | 2,405 | 1.00 | 1,325 | 1.30 | 0.04 | 2 |
| 38 | 21-May | 262.50 | 272.95 | 261.45 | 269.90 | 269.27 | 2.22 | 858.57 | 9,204 | 3.83 | 6,105 | 6.01 | 0.16 | 9 |
| 39 | 20-May | 262.25 | 269.00 | 261.65 | 264.05 | 265.07 | 0.36 | 839.96 | 3,332 | 1.38 | 1,659 | 1.63 | 0.04 | 2 |
| 40 | 19-May | 264.00 | 267.00 | 257.35 | 263.10 | 262.29 | 0.61 | 836.93 | 17,811 | 7.40 | 11,447 | 11.27 | 0.30 | 16 |
| 41 | 16-May | 263.15 | 266.40 | 260.00 | 261.50 | 262.66 | 0.36 | 831.84 | 7,150 | 2.97 | 3,108 | 3.06 | 0.08 | 4 |
| 42 | 15-May | 264.40 | 265.95 | 259.10 | 260.55 | 261.85 | -1.06 | 828.82 | 3,419 | 1.42 | 1,851 | 1.82 | 0.05 | 3 |
| 43 | 14-May | 261.45 | 269.55 | 260.75 | 263.35 | 264.68 | 1.04 | 837.73 | 7,084 | 2.94 | 3,741 | 3.68 | 0.10 | 5 |
| 44 | 13-May | 260.80 | 264.95 | 258.05 | 260.65 | 261.70 | -0.61 | 829.14 | 4,890 | 2.03 | 2,783 | 2.74 | 0.07 | 4 |
| 45 | 12-May | 254.20 | 263.50 | 254.20 | 262.25 | 260.58 | 3.17 | 834.23 | 10,234 | 4.25 | 7,026 | 6.92 | 0.18 | 10 |
| 46 | 09-May | 241.60 | 256.75 | 241.60 | 254.20 | 249.57 | 1.54 | 808.62 | 11,576 | 4.81 | 7,073 | 6.96 | 0.18 | 10 |
| 47 | 08-May | 249.60 | 256.00 | 243.35 | 250.35 | 250.67 | 0.89 | 796.38 | 16,361 | 6.80 | 9,905 | 9.75 | 0.25 | 14 |
| 48 | 07-May | 245.50 | 254.15 | 242.50 | 248.15 | 247.84 | 1.08 | 789.38 | 11,714 | 4.87 | 7,014 | 6.90 | 0.17 | 10 |
| 49 | 06-May | 254.30 | 261.10 | 243.00 | 245.50 | 254.58 | -4.60 | 780.95 | 13,999 | 5.82 | 7,703 | 7.58 | 0.20 | 11 |
| 50 | 05-May | 255.50 | 261.95 | 251.20 | 257.35 | 254.70 | 1.74 | 818.64 | 12,139 | 5.05 | 8,162 | 8.03 | 0.21 | 11 |
| 51 | 02-May | 252.00 | 260.20 | 250.65 | 252.95 | 254.37 | 0.09 | 804.65 | 7,108 | 2.95 | 3,732 | 3.67 | 0.09 | 5 |
| 52 | 30-Apr | 258.16 | 260.75 | 250.60 | 252.73 | 255.09 | -2.80 | 803.95 | 6,963 | 2.89 | 3,834 | 3.77 | 0.10 | 5 |
| 53 | 29-Apr | 263.10 | 265.92 | 260.00 | 260.02 | 260.77 | -0.83 | 827.14 | 5,989 | 2.49 | 4,194 | 4.13 | 0.11 | 6 |
| 54 | 28-Apr | 254.20 | 265.00 | 254.20 | 262.20 | 261.01 | 3.17 | 834.07 | 11,863 | 4.93 | 7,079 | 6.97 | 0.18 | 10 |
| 55 | 25-Apr | 259.81 | 260.24 | 248.00 | 254.14 | 253.09 | -2.00 | 808.43 | 19,106 | 7.94 | 8,954 | 8.81 | 0.23 | 13 |
| 56 | 24-Apr | 258.71 | 260.95 | 255.51 | 259.32 | 258.46 | 0.84 | 824.91 | 7,205 | 2.99 | 4,755 | 4.68 | 0.12 | 7 |
| 57 | 23-Apr | 253.05 | 262.00 | 246.95 | 257.17 | 256.83 | 0.61 | 818.07 | 6,835 | 2.84 | 2,775 | 2.73 | 0.07 | 4 |
| 58 | 22-Apr | 261.10 | 263.99 | 252.95 | 255.62 | 258.36 | -2.04 | 813.14 | 15,387 | 6.40 | 10,307 | 10.14 | 0.27 | 14 |
| 59 | 21-Apr | 268.00 | 270.00 | 259.30 | 260.94 | 265.08 | -2.50 | 830.06 | 17,808 | 7.40 | 11,768 | 11.58 | 0.31 | 16 |
| 60 | 17-Apr | 263.38 | 269.60 | 263.38 | 267.64 | 266.88 | 2.04 | 851.38 | 7,072 | 2.94 | 4,136 | 4.07 | 0.11 | 6 |
| 61 | 16-Apr | 261.11 | 270.41 | 257.95 | 262.29 | 263.37 | -0.20 | 834.36 | 12,040 | 5.00 | 5,232 | 5.15 | 0.14 | 7 |
| 62 | 15-Apr | 261.25 | 266.37 | 260.42 | 262.81 | 263.86 | 0.47 | 836.01 | 7,151 | 2.97 | 3,124 | 3.07 | 0.08 | 4 |
| 63 | 11-Apr | 265.00 | 268.40 | 259.79 | 261.57 | 262.80 | 0.69 | 832.07 | 4,362 | 1.81 | 1,966 | 1.94 | 0.05 | 3 |
| 64 | 09-Apr | 260.05 | 261.79 | 257.01 | 259.79 | 259.13 | -0.05 | 826.40 | 2,544 | 1.06 | 1,015 | 1.00 | 0.03 | 1 |
| 65 | 08-Apr | 255.55 | 261.99 | 255.02 | 259.91 | 258.46 | 2.19 | 826.79 | 10,019 | 4.16 | 2,374 | 2.34 | 0.06 | 3 |
| 66 | 07-Apr | 230.00 | 265.00 | 230.00 | 254.34 | 248.41 | -1.78 | 809.07 | 22,524 | 9.36 | 10,881 | 10.71 | 0.27 | 15 |
| 67 | 04-Apr | 256.07 | 261.90 | 252.42 | 258.96 | 258.30 | 0.42 | 823.76 | 46,508 | 19.33 | 17,112 | 16.84 | 0.44 | 24 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN