| Macro-sector: Healthcare | Band: 20 | High52 Price: 363.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 13-Jan-2026 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 230.0 | Barrier: 276.95; Drift%: -1.95 |
| Basic Industry: Healthcare Service Provider | Total Equity: 31,810,500 | Low52 Date: 07-Apr-2025 | SHP: 74.69 / 2.25 / 2.07 / 20.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 327.0 / 205.0 | Month: 330.0 / 293.3 | Week: 290.5 / 276.0 | Day: 278.0 / 264.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 265.35 | 278.00 | 264.90 | 271.65 | 271.19 | 0.61 | 864.13 | 36,350 | 27.03 | 31,105 | 57.92 | 0.84 | 47 |
| 2 | 01-Apr | 265.05 | 276.95 | 265.05 | 270.00 | 270.69 | 5.08 | 858.00 | 13,393 | 9.96 | 6,195 | 11.54 | 0.17 | 9 |
| 3 | 30-Mar | 270.20 | 275.45 | 252.50 | 256.95 | 267.70 | -6.51 | 817.37 | 29,308 | 21.79 | 18,230 | 33.95 | 0.49 | 27 |
| 4 | 27-Mar | 277.55 | 280.15 | 273.50 | 274.85 | 275.86 | -0.97 | 874.31 | 15,608 | 11.60 | 12,525 | 23.32 | 0.35 | 19 |
| 5 | 25-Mar | 281.25 | 284.35 | 275.60 | 277.55 | 279.91 | -1.60 | 882.90 | 39,954 | 29.71 | 20,971 | 39.05 | 0.59 | 31 |
| 6 | 24-Mar | 280.70 | 286.55 | 275.05 | 282.05 | 280.80 | 1.79 | 897.22 | 24,531 | 18.24 | 19,292 | 35.93 | 0.54 | 29 |
| 7 | 23-Mar | 278.00 | 291.30 | 272.00 | 277.10 | 277.00 | -3.73 | 881.47 | 23,062 | 17.15 | 16,953 | 31.57 | 0.00 | 25 |
| 8 | 20-Mar | 283.75 | 292.00 | 280.25 | 287.85 | 284.66 | 2.42 | 915.67 | 17,992 | 13.38 | 13,232 | 24.64 | 0.38 | 20 |
| 9 | 19-Mar | 287.90 | 289.50 | 281.00 | 281.05 | 283.39 | -1.59 | 894.03 | 12,226 | 9.09 | 6,663 | 12.41 | 0.19 | 10 |
| 10 | 18-Mar | 290.00 | 296.80 | 282.35 | 285.60 | 287.77 | -0.75 | 908.51 | 15,175 | 11.28 | 7,607 | 14.17 | 0.22 | 11 |
| 11 | 17-Mar | 274.80 | 295.00 | 274.80 | 287.75 | 283.92 | 4.16 | 915.35 | 6,912 | 5.14 | 4,872 | 9.07 | 0.14 | 7 |
| 12 | 16-Mar | 283.30 | 283.30 | 271.90 | 276.25 | 275.27 | -1.69 | 878.77 | 10,776 | 8.01 | 7,007 | 13.05 | 0.19 | 10 |
| 13 | 13-Mar | 283.00 | 283.70 | 278.90 | 281.00 | 280.88 | -0.35 | 893.00 | 8,971 | 6.67 | 7,365 | 13.72 | 0.21 | 11 |
| 14 | 12-Mar | 281.10 | 284.20 | 276.90 | 282.00 | 280.47 | -0.18 | 897.00 | 9,612 | 7.15 | 8,137 | 15.15 | 0.23 | 12 |
| 15 | 11-Mar | 282.15 | 285.70 | 279.00 | 282.50 | 282.81 | 0.11 | 898.65 | 1,344 | 1.00 | 536 | 1.00 | 0.02 | 1 |
| 16 | 10-Mar | 272.50 | 285.50 | 272.50 | 282.20 | 281.72 | 4.13 | 897.69 | 10,210 | 7.59 | 6,068 | 11.30 | 0.17 | 9 |
| 17 | 09-Mar | 275.00 | 279.90 | 265.00 | 271.00 | 270.70 | -3.56 | 862.00 | 11,735 | 8.72 | 6,369 | 11.86 | 0.17 | 10 |
| 18 | 06-Mar | 272.60 | 283.05 | 268.00 | 281.00 | 280.18 | 3.90 | 893.00 | 5,903 | 4.39 | 4,061 | 7.56 | 0.11 | 6 |
| 19 | 05-Mar | 276.40 | 279.75 | 269.80 | 270.45 | 273.61 | -0.86 | 860.31 | 5,051 | 3.76 | 1,450 | 2.70 | 0.04 | 2 |
| 20 | 04-Mar | 272.00 | 280.50 | 261.40 | 272.80 | 270.75 | -2.41 | 867.79 | 20,003 | 14.87 | 6,135 | 11.42 | 0.17 | 9 |
| 21 | 02-Mar | 284.05 | 284.05 | 271.35 | 279.55 | 279.57 | -1.31 | 889.26 | 17,555 | 13.05 | 12,168 | 22.66 | 0.34 | 18 |
| 22 | 27-Feb | 285.80 | 290.00 | 281.25 | 283.25 | 286.11 | 0.66 | 901.03 | 3,993 | 2.97 | 1,657 | 3.09 | 0.05 | 2 |
| 23 | 26-Feb | 285.20 | 285.20 | 278.00 | 281.40 | 281.30 | -0.76 | 895.15 | 5,891 | 4.38 | 1,881 | 3.50 | 0.05 | 3 |
| 24 | 25-Feb | 282.25 | 285.90 | 276.00 | 283.55 | 282.22 | 0.96 | 901.99 | 8,025 | 5.97 | 4,606 | 8.58 | 0.13 | 7 |
| 25 | 24-Feb | 288.40 | 288.50 | 279.95 | 280.85 | 283.56 | -2.06 | 893.40 | 2,823 | 2.10 | 1,682 | 3.13 | 0.05 | 3 |
| 26 | 23-Feb | 286.20 | 290.50 | 284.35 | 286.75 | 287.97 | 0.65 | 912.17 | 2,780 | 2.07 | 1,991 | 3.71 | 0.06 | 3 |
| 27 | 20-Feb | 282.50 | 288.70 | 282.00 | 284.90 | 284.92 | -0.19 | 906.28 | 4,138 | 3.08 | 2,397 | 4.46 | 0.07 | 4 |
| 28 | 19-Feb | 289.40 | 290.45 | 281.65 | 285.45 | 285.84 | -0.54 | 908.03 | 9,536 | 7.09 | 4,794 | 8.93 | 0.14 | 7 |
| 29 | 18-Feb | 293.20 | 293.20 | 286.50 | 287.00 | 289.19 | -1.32 | 912.00 | 27,971 | 20.80 | 20,073 | 37.38 | 0.58 | 30 |
| 30 | 17-Feb | 296.35 | 298.50 | 288.35 | 290.85 | 295.96 | -2.12 | 925.21 | 182,135 | 135.42 | 168,980 | 314.67 | 5.00 | 253 |
| 31 | 16-Feb | 294.65 | 301.00 | 289.85 | 297.15 | 295.94 | 0.63 | 945.25 | 158,472 | 117.82 | 150,331 | 279.95 | 4.45 | 225 |
| 32 | 13-Feb | 295.50 | 298.05 | 291.00 | 295.30 | 295.13 | -0.03 | 939.36 | 6,454 | 4.80 | 3,599 | 6.70 | 0.11 | 5 |
| 33 | 12-Feb | 295.15 | 297.00 | 292.50 | 295.40 | 294.85 | 0.31 | 939.68 | 2,206 | 1.64 | 1,221 | 2.27 | 0.04 | 2 |
| 34 | 11-Feb | 291.65 | 304.20 | 291.65 | 294.50 | 298.75 | 0.98 | 936.82 | 19,479 | 14.48 | 10,671 | 19.87 | 0.32 | 16 |
| 35 | 10-Feb | 301.30 | 301.30 | 290.00 | 291.65 | 291.89 | -2.67 | 927.75 | 14,240 | 10.59 | 9,934 | 18.50 | 0.29 | 15 |
| 36 | 09-Feb | 304.80 | 307.85 | 295.00 | 299.65 | 300.23 | 0.47 | 953.20 | 10,325 | 7.68 | 6,346 | 11.82 | 0.19 | 10 |
| 37 | 06-Feb | 300.05 | 301.45 | 296.95 | 298.25 | 298.67 | -0.48 | 948.75 | 1,687 | 1.25 | 1,041 | 1.94 | 0.03 | 2 |
| 38 | 05-Feb | 293.60 | 304.95 | 290.00 | 299.70 | 295.58 | 2.08 | 953.36 | 16,546 | 12.30 | 9,841 | 18.33 | 0.29 | 14 |
| 39 | 04-Feb | 296.90 | 298.00 | 290.35 | 293.60 | 295.32 | -1.23 | 933.96 | 5,192 | 3.86 | 2,889 | 5.38 | 0.09 | 4 |
| 40 | 03-Feb | 294.30 | 311.45 | 293.00 | 297.25 | 297.61 | 1.82 | 945.57 | 4,269 | 3.17 | 2,749 | 5.12 | 0.08 | 4 |
| 41 | 02-Feb | 292.80 | 296.80 | 290.55 | 291.95 | 294.24 | 0.33 | 928.71 | 2,130 | 1.58 | 1,329 | 2.47 | 0.04 | 2 |
| 42 | 01-Feb | 297.75 | 299.35 | 290.00 | 291.00 | 291.88 | -1.99 | 925.00 | 3,766 | 2.80 | 2,399 | 4.47 | 0.07 | 3 |
| 43 | 30-Jan | 293.50 | 300.15 | 290.65 | 296.90 | 296.81 | 1.68 | 944.45 | 5,304 | 3.94 | 3,327 | 6.20 | 0.10 | 5 |
| 44 | 29-Jan | 304.80 | 304.80 | 289.95 | 292.00 | 294.07 | -3.04 | 928.00 | 14,530 | 10.80 | 7,043 | 13.12 | 0.21 | 10 |
| 45 | 28-Jan | 293.85 | 302.60 | 293.85 | 301.15 | 299.04 | 3.29 | 957.97 | 2,872 | 2.14 | 1,584 | 2.95 | 0.05 | 2 |
| 46 | 27-Jan | 295.60 | 302.30 | 290.00 | 291.55 | 292.86 | -2.75 | 927.44 | 9,335 | 6.94 | 5,791 | 10.78 | 0.17 | 8 |
| 47 | 23-Jan | 299.30 | 302.80 | 296.60 | 299.80 | 299.60 | 0.99 | 953.68 | 5,599 | 4.16 | 3,371 | 6.28 | 0.10 | 5 |
| 48 | 22-Jan | 298.80 | 303.00 | 293.35 | 296.85 | 298.59 | -0.32 | 944.29 | 11,688 | 8.69 | 6,021 | 11.21 | 0.18 | 9 |
| 49 | 21-Jan | 297.00 | 306.35 | 294.50 | 297.80 | 300.11 | -1.94 | 947.32 | 24,968 | 18.56 | 9,430 | 17.56 | 0.28 | 14 |
| 50 | 20-Jan | 312.75 | 316.00 | 300.50 | 303.70 | 308.98 | -3.95 | 966.08 | 10,106 | 7.51 | 5,433 | 10.12 | 0.17 | 8 |
| 51 | 19-Jan | 320.00 | 320.00 | 305.55 | 316.20 | 312.41 | -0.52 | 1,005.85 | 17,819 | 13.25 | 7,772 | 14.47 | 0.24 | 11 |
| 52 | 16-Jan | 324.40 | 333.90 | 306.35 | 317.85 | 318.22 | -1.33 | 1,011.10 | 77,590 | 57.69 | 61,508 | 114.54 | 1.96 | 89 |
| 53 | 14-Jan | 334.20 | 340.00 | 320.00 | 322.15 | 330.57 | -2.36 | 1,024.78 | 29,415 | 21.87 | 14,143 | 26.34 | 0.47 | 21 |
| 54 | 13-Jan | 326.15 | 363.00 | 322.00 | 329.95 | 340.97 | 1.68 | 1,049.59 | 126,510 | 94.06 | 53,159 | 98.99 | 1.81 | 77 |
| 55 | 12-Jan | 316.00 | 325.00 | 315.80 | 324.50 | 322.73 | 1.14 | 1,032.25 | 17,965 | 13.36 | 13,683 | 25.48 | 0.44 | 20 |
| 56 | 09-Jan | 317.25 | 326.00 | 315.00 | 320.85 | 320.96 | -0.19 | 1,020.64 | 10,084 | 7.50 | 5,219 | 9.72 | 0.17 | 8 |
| 57 | 08-Jan | 323.20 | 329.00 | 315.00 | 321.45 | 323.18 | 0.28 | 1,022.55 | 27,292 | 20.29 | 13,075 | 24.35 | 0.42 | 19 |
| 58 | 07-Jan | 321.40 | 328.00 | 315.00 | 320.55 | 321.52 | 0.58 | 1,019.69 | 23,799 | 17.69 | 10,491 | 19.54 | 0.34 | 15 |
| 59 | 06-Jan | 318.30 | 322.00 | 310.00 | 318.70 | 316.06 | -0.27 | 1,013.80 | 11,588 | 8.62 | 5,387 | 10.03 | 0.17 | 8 |
| 60 | 05-Jan | 318.00 | 321.70 | 311.90 | 319.55 | 319.44 | 1.20 | 1,016.50 | 26,453 | 19.67 | 20,797 | 38.73 | 0.66 | 30 |
| 61 | 02-Jan | 296.60 | 319.05 | 296.60 | 315.75 | 312.08 | 7.07 | 1,004.42 | 19,726 | 14.67 | 11,657 | 21.71 | 0.36 | 17 |
| 62 | 01-Jan | 298.25 | 299.50 | 294.00 | 294.90 | 297.03 | -0.07 | 938.09 | 3,421 | 2.54 | 2,703 | 5.03 | 0.08 | 4 |
| 63 | 31-Dec | 303.10 | 303.10 | 293.55 | 295.10 | 298.33 | -1.62 | 938.73 | 6,764 | 5.03 | 4,927 | 9.18 | 0.15 | 7 |
| 64 | 30-Dec | 301.80 | 302.45 | 298.70 | 299.95 | 300.19 | -0.37 | 954.16 | 1,772 | 1.32 | 929 | 1.73 | 0.03 | 1 |
| 65 | 29-Dec | 301.25 | 304.25 | 298.90 | 301.05 | 301.16 | -0.07 | 957.66 | 6,824 | 5.07 | 5,896 | 10.98 | 0.18 | 9 |
| 66 | 26-Dec | 304.30 | 304.30 | 301.00 | 301.25 | 301.92 | -0.28 | 958.29 | 3,932 | 2.92 | 3,173 | 5.91 | 0.10 | 5 |
| 67 | 24-Dec | 308.00 | 308.15 | 301.50 | 302.10 | 305.26 | -1.42 | 961.00 | 5,569 | 4.14 | 4,245 | 7.91 | 0.13 | 6 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN CHANDAN