| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,714.2 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 25-Apr-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10; VWAP21: | Low52 Price: 991.0 | Barrier: 1,164.0; Drift%: 4.03 |
| Basic Industry: IT Enabled Services | Total Equity: 15,186,471 | Low52 Date: 16-Mar-2026 | SHP: 43.08 / 18.87 / 0.66 / 37.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,217.95 / 1,352.0 | Month: 1,591.0 / 1,153.0 | Week: 1,236.0 / 1,129.0 | Day: 1,228.4 / 1,172.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,196.90 | 1,228.40 | 1,172.60 | 1,212.90 | 1,209.31 | 1.34 | 1,841.97 | 9,451 | 1.80 | 4,300 | 2.57 | 0.52 | 8 |
| 2 | 06-Apr | 1,178.50 | 1,201.00 | 1,174.30 | 1,196.90 | 1,191.66 | 0.84 | 1,817.67 | 9,164 | 1.75 | 4,466 | 2.67 | 0.53 | 8 |
| 3 | 02-Apr | 1,115.00 | 1,202.00 | 1,115.00 | 1,186.90 | 1,179.42 | 3.66 | 1,802.48 | 27,028 | 5.15 | 9,080 | 5.44 | 1.07 | 16 |
| 4 | 01-Apr | 1,150.00 | 1,164.00 | 1,130.50 | 1,145.00 | 1,151.75 | 3.21 | 1,738.00 | 14,136 | 2.69 | 6,008 | 3.60 | 0.69 | 11 |
| 5 | 30-Mar | 1,136.60 | 1,181.80 | 1,100.10 | 1,109.40 | 1,141.40 | -2.39 | 1,684.79 | 30,730 | 5.86 | 9,349 | 5.60 | 1.07 | 16 |
| 6 | 27-Mar | 1,136.00 | 1,164.00 | 1,085.00 | 1,136.60 | 1,116.28 | 0.05 | 1,726.09 | 28,947 | 5.52 | 14,083 | 8.43 | 1.57 | 25 |
| 7 | 25-Mar | 1,173.50 | 1,221.90 | 1,128.80 | 1,136.00 | 1,167.51 | -2.90 | 1,725.00 | 36,025 | 6.87 | 15,616 | 9.35 | 1.82 | 28 |
| 8 | 24-Mar | 1,109.50 | 1,210.90 | 1,109.00 | 1,169.90 | 1,178.92 | 6.96 | 1,776.67 | 145,741 | 27.78 | 19,640 | 11.76 | 2.32 | 35 |
| 9 | 23-Mar | 1,136.10 | 1,137.40 | 1,078.60 | 1,093.80 | 1,109.92 | -6.86 | 1,661.10 | 24,858 | 4.74 | 11,196 | 6.70 | 1.24 | 20 |
| 10 | 20-Mar | 1,099.00 | 1,190.10 | 1,099.00 | 1,174.40 | 1,150.03 | 6.87 | 1,783.50 | 51,287 | 9.78 | 16,745 | 10.03 | 1.93 | 30 |
| 11 | 19-Mar | 1,130.00 | 1,199.00 | 1,080.00 | 1,098.90 | 1,152.13 | -4.48 | 1,668.84 | 128,782 | 24.55 | 42,411 | 25.40 | 4.89 | 75 |
| 12 | 18-Mar | 1,034.00 | 1,168.10 | 1,032.10 | 1,150.40 | 1,129.58 | 11.66 | 1,747.05 | 110,719 | 21.11 | 31,199 | 18.68 | 3.52 | 55 |
| 13 | 17-Mar | 1,005.50 | 1,040.70 | 1,002.00 | 1,030.30 | 1,024.92 | 2.68 | 1,564.66 | 28,058 | 5.35 | 17,269 | 10.34 | 1.77 | 31 |
| 14 | 16-Mar | 1,022.60 | 1,024.50 | 991.00 | 1,003.40 | 1,005.12 | -0.41 | 1,523.81 | 42,753 | 8.15 | 29,305 | 17.55 | 2.95 | 52 |
| 15 | 13-Mar | 1,075.50 | 1,075.50 | 999.30 | 1,007.50 | 1,017.11 | -6.23 | 1,530.04 | 46,507 | 8.87 | 28,091 | 16.82 | 2.86 | 50 |
| 16 | 12-Mar | 1,071.00 | 1,125.00 | 1,063.60 | 1,074.40 | 1,091.40 | -0.68 | 1,631.63 | 27,374 | 5.22 | 16,305 | 9.76 | 1.78 | 29 |
| 17 | 11-Mar | 1,148.00 | 1,149.00 | 1,073.90 | 1,081.80 | 1,106.15 | -5.21 | 1,642.87 | 36,750 | 7.01 | 25,595 | 15.33 | 2.83 | 45 |
| 18 | 10-Mar | 1,100.10 | 1,150.00 | 1,100.10 | 1,141.20 | 1,124.94 | 4.24 | 1,733.08 | 8,559 | 1.63 | 5,098 | 3.05 | 0.57 | 9 |
| 19 | 09-Mar | 1,089.00 | 1,118.60 | 1,060.00 | 1,094.80 | 1,085.64 | -2.15 | 1,662.61 | 81,921 | 15.62 | 43,781 | 26.22 | 4.75 | 77 |
| 20 | 06-Mar | 1,129.60 | 1,138.80 | 1,112.80 | 1,118.80 | 1,129.52 | -0.86 | 1,699.06 | 14,351 | 2.74 | 6,671 | 3.99 | 0.75 | 12 |
| 21 | 05-Mar | 1,140.00 | 1,158.90 | 1,115.00 | 1,128.50 | 1,132.45 | -0.07 | 1,713.79 | 20,602 | 3.93 | 9,003 | 5.39 | 1.02 | 16 |
| 22 | 04-Mar | 1,108.10 | 1,147.90 | 1,097.50 | 1,129.30 | 1,126.10 | 1.43 | 1,715.01 | 18,997 | 3.62 | 7,502 | 4.49 | 0.84 | 13 |
| 23 | 02-Mar | 1,136.20 | 1,146.90 | 1,104.30 | 1,113.40 | 1,120.50 | -2.75 | 1,690.86 | 11,444 | 2.18 | 6,628 | 3.97 | 0.74 | 12 |
| 24 | 27-Feb | 1,138.00 | 1,159.00 | 1,129.00 | 1,144.90 | 1,146.64 | 0.47 | 1,738.70 | 7,388 | 1.41 | 4,054 | 2.43 | 0.46 | 7 |
| 25 | 26-Feb | 1,153.60 | 1,165.50 | 1,134.00 | 1,139.60 | 1,146.84 | -1.21 | 1,730.65 | 8,940 | 1.70 | 3,800 | 2.28 | 0.44 | 7 |
| 26 | 25-Feb | 1,177.00 | 1,188.90 | 1,134.00 | 1,153.60 | 1,162.23 | -1.11 | 1,751.91 | 18,697 | 3.56 | 8,804 | 5.27 | 1.02 | 16 |
| 27 | 24-Feb | 1,195.20 | 1,195.20 | 1,156.00 | 1,166.60 | 1,165.62 | -2.39 | 1,771.65 | 20,666 | 3.94 | 10,889 | 6.52 | 1.27 | 19 |
| 28 | 23-Feb | 1,223.10 | 1,236.00 | 1,190.40 | 1,195.20 | 1,206.40 | -2.77 | 1,815.09 | 8,358 | 1.59 | 4,187 | 2.51 | 0.51 | 7 |
| 29 | 20-Feb | 1,203.00 | 1,242.00 | 1,188.10 | 1,229.30 | 1,217.41 | 1.81 | 1,866.87 | 15,925 | 3.04 | 7,591 | 4.55 | 0.92 | 13 |
| 30 | 19-Feb | 1,230.00 | 1,247.80 | 1,201.00 | 1,207.40 | 1,217.00 | -2.32 | 1,833.61 | 11,535 | 2.20 | 6,539 | 3.92 | 0.00 | 12 |
| 31 | 18-Feb | 1,226.20 | 1,243.80 | 1,220.00 | 1,236.10 | 1,232.66 | 0.41 | 1,877.20 | 6,270 | 1.20 | 3,101 | 1.86 | 0.38 | 5 |
| 32 | 17-Feb | 1,206.40 | 1,284.00 | 1,203.00 | 1,231.10 | 1,252.76 | 1.64 | 1,869.61 | 23,684 | 4.51 | 7,117 | 4.26 | 0.89 | 13 |
| 33 | 16-Feb | 1,230.00 | 1,246.10 | 1,191.20 | 1,211.20 | 1,216.81 | -1.53 | 1,839.39 | 28,816 | 5.49 | 14,700 | 8.80 | 1.79 | 26 |
| 34 | 13-Feb | 1,302.00 | 1,305.00 | 1,212.10 | 1,230.00 | 1,268.00 | -7.15 | 1,867.00 | 39,412 | 7.51 | 17,562 | 10.52 | 2.00 | 31 |
| 35 | 12-Feb | 1,323.00 | 1,331.60 | 1,282.20 | 1,324.70 | 1,306.63 | -0.55 | 2,011.75 | 28,356 | 5.41 | 14,449 | 8.65 | 1.89 | 26 |
| 36 | 11-Feb | 1,316.00 | 1,350.90 | 1,292.10 | 1,332.00 | 1,318.96 | 1.84 | 2,022.00 | 22,045 | 4.20 | 10,870 | 6.51 | 1.43 | 19 |
| 37 | 10-Feb | 1,273.00 | 1,351.70 | 1,271.00 | 1,307.90 | 1,329.73 | 3.21 | 1,986.24 | 120,105 | 22.89 | 83,754 | 50.15 | 11.14 | 148 |
| 38 | 09-Feb | 1,297.00 | 1,390.00 | 1,251.00 | 1,267.20 | 1,313.72 | 1.05 | 1,924.43 | 239,102 | 45.58 | 113,379 | 67.89 | 14.89 | 200 |
| 39 | 06-Feb | 1,254.10 | 1,285.00 | 1,225.10 | 1,254.00 | 1,259.11 | 0.10 | 1,904.00 | 20,167 | 3.84 | 8,216 | 4.92 | 1.03 | 15 |
| 40 | 05-Feb | 1,268.60 | 1,320.50 | 1,243.00 | 1,252.80 | 1,282.34 | -1.14 | 1,902.56 | 13,433 | 2.56 | 4,789 | 2.87 | 0.61 | 9 |
| 41 | 04-Feb | 1,299.40 | 1,300.00 | 1,262.50 | 1,267.30 | 1,273.67 | -1.88 | 1,924.58 | 23,539 | 4.49 | 9,773 | 5.85 | 1.24 | 17 |
| 42 | 03-Feb | 1,284.00 | 1,319.90 | 1,272.00 | 1,291.60 | 1,291.63 | 2.61 | 1,961.48 | 7,691 | 1.47 | 4,164 | 2.49 | 0.54 | 7 |
| 43 | 02-Feb | 1,274.80 | 1,274.80 | 1,224.00 | 1,258.80 | 1,245.85 | -1.59 | 1,911.67 | 7,779 | 1.48 | 2,529 | 1.51 | 0.32 | 4 |
| 44 | 01-Feb | 1,230.00 | 1,292.00 | 1,214.80 | 1,279.10 | 1,258.56 | 3.98 | 1,942.50 | 8,800 | 1.68 | 3,855 | 2.31 | 0.49 | 7 |
| 45 | 30-Jan | 1,205.00 | 1,237.80 | 1,205.00 | 1,230.10 | 1,222.46 | 0.55 | 1,868.09 | 8,373 | 1.60 | 3,462 | 2.07 | 0.42 | 6 |
| 46 | 29-Jan | 1,261.80 | 1,273.20 | 1,208.00 | 1,223.40 | 1,223.70 | -3.04 | 1,857.91 | 13,276 | 2.53 | 6,689 | 4.01 | 0.82 | 12 |
| 47 | 28-Jan | 1,229.90 | 1,267.00 | 1,226.60 | 1,261.80 | 1,248.75 | 2.38 | 1,916.23 | 5,245 | 1.00 | 1,669 | 1.00 | 0.21 | 3 |
| 48 | 27-Jan | 1,258.00 | 1,280.00 | 1,213.50 | 1,232.50 | 1,227.95 | -0.89 | 1,871.73 | 7,280 | 1.39 | 2,231 | 1.34 | 0.27 | 4 |
| 49 | 23-Jan | 1,293.90 | 1,296.10 | 1,234.10 | 1,243.60 | 1,258.89 | -3.98 | 1,888.59 | 10,089 | 1.92 | 5,496 | 3.29 | 0.69 | 10 |
| 50 | 22-Jan | 1,257.00 | 1,313.90 | 1,257.00 | 1,295.10 | 1,284.87 | 1.48 | 1,966.80 | 8,951 | 1.71 | 3,563 | 2.13 | 0.46 | 6 |
| 51 | 21-Jan | 1,282.00 | 1,291.90 | 1,256.70 | 1,276.20 | 1,273.87 | -1.04 | 1,938.10 | 11,074 | 2.11 | 3,883 | 2.33 | 0.49 | 7 |
| 52 | 20-Jan | 1,335.00 | 1,335.30 | 1,286.60 | 1,289.60 | 1,305.94 | -3.81 | 1,958.45 | 8,858 | 1.69 | 4,808 | 2.88 | 0.63 | 9 |
| 53 | 19-Jan | 1,331.20 | 1,350.00 | 1,325.00 | 1,340.70 | 1,339.92 | -1.06 | 2,036.05 | 8,391 | 1.60 | 4,314 | 2.58 | 0.58 | 8 |
| 54 | 16-Jan | 1,375.40 | 1,379.40 | 1,342.20 | 1,355.00 | 1,355.68 | -0.52 | 2,057.00 | 10,859 | 2.07 | 5,058 | 3.03 | 0.69 | 9 |
| 55 | 14-Jan | 1,396.60 | 1,397.70 | 1,360.10 | 1,362.10 | 1,371.00 | -2.47 | 2,068.55 | 13,036 | 2.48 | 8,108 | 4.86 | 1.00 | 14 |
| 56 | 13-Jan | 1,433.00 | 1,433.00 | 1,385.40 | 1,396.60 | 1,402.56 | -1.77 | 2,120.94 | 8,141 | 1.55 | 3,806 | 2.28 | 0.53 | 7 |
| 57 | 12-Jan | 1,432.00 | 1,452.60 | 1,390.40 | 1,421.80 | 1,415.41 | -2.36 | 2,159.21 | 21,488 | 4.10 | 10,513 | 6.30 | 1.49 | 19 |
| 58 | 09-Jan | 1,459.80 | 1,489.00 | 1,421.00 | 1,456.10 | 1,460.09 | 0.61 | 2,211.30 | 20,373 | 3.88 | 8,278 | 4.96 | 1.21 | 15 |
| 59 | 08-Jan | 1,494.50 | 1,498.40 | 1,440.40 | 1,447.20 | 1,463.56 | -3.18 | 2,197.79 | 10,369 | 1.98 | 5,064 | 3.03 | 0.74 | 9 |
| 60 | 07-Jan | 1,486.50 | 1,538.70 | 1,474.70 | 1,494.80 | 1,510.95 | 1.67 | 2,270.07 | 24,976 | 4.76 | 8,375 | 5.01 | 1.27 | 15 |
| 61 | 06-Jan | 1,517.50 | 1,535.90 | 1,466.00 | 1,470.30 | 1,485.66 | -2.18 | 2,232.87 | 11,864 | 2.26 | 6,295 | 3.77 | 0.94 | 11 |
| 62 | 05-Jan | 1,545.00 | 1,545.00 | 1,490.50 | 1,503.10 | 1,511.42 | -2.74 | 2,282.68 | 6,276 | 1.20 | 3,492 | 2.09 | 0.53 | 6 |
| 63 | 02-Jan | 1,523.00 | 1,572.00 | 1,515.00 | 1,545.40 | 1,548.43 | 1.42 | 2,346.92 | 25,142 | 4.79 | 10,748 | 6.44 | 1.66 | 19 |
| 64 | 01-Jan | 1,504.20 | 1,533.90 | 1,490.80 | 1,523.80 | 1,514.56 | 0.09 | 2,314.11 | 17,146 | 3.27 | 7,002 | 4.19 | 1.06 | 12 |
| 65 | 31-Dec | 1,487.00 | 1,545.20 | 1,483.20 | 1,522.50 | 1,512.47 | 1.51 | 2,312.14 | 20,711 | 3.95 | 6,862 | 4.11 | 1.04 | 12 |
| 66 | 30-Dec | 1,541.90 | 1,549.50 | 1,467.20 | 1,499.90 | 1,507.51 | -3.34 | 2,277.82 | 33,761 | 6.44 | 9,544 | 5.71 | 1.44 | 17 |
| 67 | 29-Dec | 1,545.00 | 1,576.00 | 1,532.90 | 1,551.70 | 1,553.18 | -1.34 | 2,356.48 | 50,390 | 9.61 | 12,777 | 7.65 | 1.98 | 23 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL