| Macro-sector: Information Technology | Band: 20 | High52 Price: 2,399.8 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10 | Low52 Price: 1,278.8 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 15,121,581 | Low52 Date: 04-Jun-2024 | SHP: 43.12 / 18.48 / 1.31 / 37.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,217.95 / 1,352.0 | Month: 1,669.85 / 1,352.0 | Week: 1,669.85 / 1,405.35 | Day: 1,595.85 / 1,488.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,538.60 | 1,554.00 | 1,413.20 | 1,440.15 | 1,478.93 | -7.80 | 2,177.73 | 19,375 | 5.43 | 9,282 | 6.13 | 1.37 | 0.17 |
| 2 | 03-Apr | 1,538.40 | 1,595.85 | 1,488.00 | 1,562.05 | 1,533.14 | 2.07 | 2,362.07 | 14,629 | 4.10 | 4,723 | 3.12 | 0.72 | 0.08 |
| 3 | 02-Apr | 1,542.50 | 1,561.55 | 1,520.50 | 1,530.30 | 1,539.49 | -1.70 | 2,314.06 | 3,570 | 1.00 | 1,513 | 1.00 | 0.23 | 0.03 |
| 4 | 01-Apr | 1,552.90 | 1,590.00 | 1,515.00 | 1,556.70 | 1,552.93 | -0.18 | 2,353.98 | 14,199 | 3.98 | 5,640 | 3.73 | 0.88 | 0.10 |
| 5 | 28-Mar | 1,522.00 | 1,577.65 | 1,512.20 | 1,559.50 | 1,540.76 | 2.42 | 2,358.21 | 25,189 | 7.05 | 10,795 | 7.13 | 1.66 | 0.19 |
| 6 | 27-Mar | 1,522.90 | 1,581.70 | 1,475.60 | 1,522.60 | 1,541.15 | -0.02 | 2,302.41 | 21,938 | 6.14 | 9,791 | 6.47 | 1.51 | 0.17 |
| 7 | 26-Mar | 1,525.00 | 1,669.85 | 1,515.00 | 1,522.90 | 1,602.72 | -2.61 | 2,302.87 | 56,660 | 15.87 | 13,408 | 8.86 | 2.15 | 0.24 |
| 8 | 25-Mar | 1,493.40 | 1,575.00 | 1,493.40 | 1,563.70 | 1,551.72 | 5.10 | 2,364.56 | 49,589 | 13.89 | 14,829 | 9.79 | 2.30 | 0.26 |
| 9 | 24-Mar | 1,411.70 | 1,515.00 | 1,405.35 | 1,487.80 | 1,472.48 | 5.95 | 2,249.79 | 28,265 | 7.92 | 10,514 | 6.94 | 1.55 | 0.19 |
| 10 | 21-Mar | 1,411.40 | 1,460.00 | 1,390.00 | 1,404.25 | 1,424.41 | -0.15 | 2,123.45 | 14,349 | 4.02 | 7,288 | 4.81 | 1.04 | 0.13 |
| 11 | 20-Mar | 1,427.95 | 1,465.65 | 1,397.00 | 1,406.30 | 1,438.75 | -1.40 | 2,126.55 | 38,021 | 10.65 | 20,024 | 13.23 | 2.88 | 0.36 |
| 12 | 19-Mar | 1,491.10 | 1,512.00 | 1,413.00 | 1,426.30 | 1,454.50 | -4.67 | 2,156.79 | 46,159 | 12.93 | 26,961 | 17.81 | 3.92 | 0.48 |
| 13 | 18-Mar | 1,372.00 | 1,555.05 | 1,372.00 | 1,496.20 | 1,495.77 | 9.87 | 2,262.49 | 44,800 | 12.55 | 14,295 | 9.44 | 2.14 | 0.26 |
| 14 | 17-Mar | 1,423.95 | 1,435.95 | 1,352.00 | 1,361.85 | 1,390.68 | -3.18 | 2,059.33 | 23,603 | 6.61 | 13,631 | 9.00 | 1.90 | 0.24 |
| 15 | 13-Mar | 1,460.30 | 1,494.95 | 1,393.00 | 1,406.55 | 1,425.34 | -3.20 | 2,126.93 | 20,070 | 5.62 | 12,828 | 8.47 | 1.83 | 0.23 |
| 16 | 12-Mar | 1,471.10 | 1,474.45 | 1,431.95 | 1,453.00 | 1,452.10 | -0.71 | 2,197.00 | 13,895 | 3.89 | 7,676 | 5.07 | 1.11 | 0.14 |
| 17 | 11-Mar | 1,486.85 | 1,500.00 | 1,445.65 | 1,463.40 | 1,475.75 | -2.75 | 2,212.89 | 29,097 | 8.15 | 15,906 | 10.51 | 2.35 | 0.28 |
| 18 | 10-Mar | 1,609.65 | 1,627.00 | 1,481.00 | 1,504.75 | 1,544.82 | -6.52 | 2,275.42 | 12,991 | 3.64 | 8,235 | 5.44 | 1.27 | 0.15 |
| 19 | 07-Mar | 1,628.00 | 1,635.00 | 1,600.00 | 1,609.65 | 1,615.21 | -0.97 | 2,434.05 | 7,747 | 2.17 | 4,237 | 2.80 | 0.68 | 0.08 |
| 20 | 06-Mar | 1,620.10 | 1,658.25 | 1,595.00 | 1,625.35 | 1,620.77 | -0.18 | 2,457.79 | 10,126 | 2.84 | 5,418 | 3.58 | 0.88 | 0.10 |
| 21 | 05-Mar | 1,576.40 | 1,665.90 | 1,561.05 | 1,628.25 | 1,631.02 | 2.35 | 2,462.17 | 6,960 | 1.95 | 3,430 | 2.27 | 0.56 | 0.06 |
| 22 | 04-Mar | 1,520.90 | 1,600.00 | 1,504.05 | 1,590.90 | 1,570.91 | 4.02 | 2,405.69 | 10,233 | 2.87 | 6,244 | 4.12 | 0.98 | 0.11 |
| 23 | 03-Mar | 1,605.00 | 1,605.45 | 1,521.00 | 1,529.45 | 1,551.57 | -4.53 | 2,312.77 | 7,007 | 1.96 | 3,672 | 2.43 | 0.57 | 0.07 |
| 24 | 28-Feb | 1,580.70 | 1,623.85 | 1,551.15 | 1,602.05 | 1,585.14 | 0.43 | 2,422.55 | 20,426 | 5.72 | 10,667 | 7.05 | 1.69 | 0.19 |
| 25 | 27-Feb | 1,641.00 | 1,656.45 | 1,590.00 | 1,595.20 | 1,624.21 | -3.20 | 2,412.19 | 9,385 | 2.63 | 6,105 | 4.03 | 0.99 | 0.11 |
| 26 | 25-Feb | 1,700.00 | 1,722.00 | 1,639.00 | 1,647.85 | 1,663.74 | -3.06 | 2,491.81 | 12,734 | 3.57 | 7,913 | 5.23 | 1.32 | 0.14 |
| 27 | 24-Feb | 1,700.00 | 1,719.00 | 1,671.00 | 1,699.90 | 1,687.92 | -0.16 | 2,570.52 | 7,000 | 1.96 | 5,408 | 3.57 | 0.91 | 0.10 |
| 28 | 21-Feb | 1,700.00 | 1,737.85 | 1,700.00 | 1,702.70 | 1,710.01 | 0.14 | 2,574.75 | 5,099 | 1.43 | 2,486 | 1.64 | 0.43 | 0.04 |
| 29 | 20-Feb | 1,702.80 | 1,740.15 | 1,693.20 | 1,700.25 | 1,714.40 | -1.06 | 2,571.05 | 3,764 | 1.05 | 1,896 | 1.25 | 0.33 | 0.03 |
| 30 | 19-Feb | 1,721.70 | 1,768.95 | 1,708.25 | 1,718.40 | 1,738.44 | -0.19 | 2,598.49 | 4,360 | 1.22 | 2,117 | 1.40 | 0.37 | 0.04 |
| 31 | 18-Feb | 1,738.40 | 1,760.00 | 1,649.95 | 1,721.70 | 1,697.38 | -1.13 | 2,603.48 | 9,941 | 2.78 | 4,840 | 3.20 | 0.82 | 0.09 |
| 32 | 17-Feb | 1,832.30 | 1,841.60 | 1,725.00 | 1,741.40 | 1,769.42 | -6.39 | 2,633.27 | 10,665 | 2.99 | 3,331 | 2.20 | 0.59 | 0.06 |
| 33 | 14-Feb | 1,773.05 | 1,895.95 | 1,725.00 | 1,860.20 | 1,789.51 | 4.38 | 2,812.92 | 25,075 | 7.02 | 12,178 | 8.04 | 2.18 | 0.22 |
| 34 | 13-Feb | 1,785.80 | 1,814.95 | 1,742.85 | 1,782.15 | 1,782.84 | 1.33 | 2,694.89 | 16,331 | 4.57 | 9,337 | 6.17 | 1.66 | 0.17 |
| 35 | 12-Feb | 1,750.00 | 1,779.00 | 1,689.50 | 1,758.75 | 1,731.49 | 0.12 | 2,659.51 | 10,137 | 2.84 | 5,557 | 3.67 | 0.96 | 0.10 |
| 36 | 11-Feb | 1,834.00 | 1,836.05 | 1,743.00 | 1,756.65 | 1,778.09 | -3.97 | 2,656.33 | 10,157 | 2.84 | 6,587 | 4.35 | 1.17 | 0.12 |
| 37 | 10-Feb | 1,887.55 | 1,889.95 | 1,817.00 | 1,829.35 | 1,845.30 | -1.97 | 2,766.27 | 6,194 | 1.73 | 3,496 | 2.31 | 0.65 | 0.06 |
| 38 | 07-Feb | 1,904.20 | 1,912.25 | 1,852.00 | 1,866.10 | 1,882.87 | -1.48 | 2,821.84 | 10,999 | 3.08 | 6,973 | 4.61 | 1.31 | 0.12 |
| 39 | 06-Feb | 1,920.00 | 1,938.65 | 1,887.95 | 1,894.20 | 1,906.37 | -1.23 | 2,864.33 | 5,787 | 1.62 | 3,541 | 2.34 | 0.68 | 0.06 |
| 40 | 05-Feb | 1,900.00 | 1,966.05 | 1,900.00 | 1,917.80 | 1,933.58 | 1.05 | 2,900.02 | 3,180 | 0.89 | 1,289 | 0.85 | 0.25 | 0.02 |
| 41 | 04-Feb | 1,941.20 | 1,941.20 | 1,872.00 | 1,897.85 | 1,901.44 | -0.96 | 2,869.85 | 3,619 | 1.01 | 2,229 | 1.47 | 0.42 | 0.04 |
| 42 | 03-Feb | 1,979.80 | 1,979.80 | 1,898.45 | 1,916.25 | 1,920.96 | -3.57 | 2,897.67 | 8,650 | 2.42 | 3,839 | 2.54 | 0.74 | 0.07 |
| 43 | 01-Feb | 1,970.15 | 1,999.95 | 1,922.20 | 1,987.25 | 1,961.38 | -0.64 | 3,005.04 | 13,032 | 3.65 | 1,790 | 1.18 | 0.35 | 0.03 |
| 44 | 31-Jan | 1,742.95 | 2,042.00 | 1,742.95 | 2,000.15 | 1,971.58 | 15.07 | 3,024.54 | 98,149 | 27.49 | 12,092 | 7.99 | 2.38 | 0.22 |
| 45 | 30-Jan | 1,795.10 | 1,820.60 | 1,725.20 | 1,738.20 | 1,757.96 | -2.66 | 2,628.43 | 8,559 | 2.40 | 4,255 | 2.81 | 0.75 | 0.08 |
| 46 | 29-Jan | 1,721.00 | 1,843.40 | 1,721.00 | 1,785.75 | 1,798.73 | 2.02 | 2,700.34 | 12,009 | 3.36 | 5,087 | 3.36 | 0.92 | 0.09 |
| 47 | 28-Jan | 1,821.05 | 1,846.30 | 1,674.80 | 1,750.40 | 1,738.49 | -5.16 | 2,646.88 | 17,798 | 4.98 | 8,776 | 5.80 | 1.53 | 0.16 |
| 48 | 27-Jan | 1,960.00 | 1,960.15 | 1,829.40 | 1,845.70 | 1,886.74 | -7.49 | 2,790.99 | 19,570 | 5.48 | 11,564 | 7.64 | 2.18 | 0.21 |
| 49 | 24-Jan | 2,025.05 | 2,062.40 | 1,990.00 | 1,995.15 | 2,023.50 | -3.29 | 3,016.98 | 4,072 | 1.14 | 1,562 | 1.03 | 0.32 | 0.03 |
| 50 | 23-Jan | 2,000.05 | 2,080.00 | 2,000.00 | 2,062.95 | 2,053.33 | 0.04 | 3,119.51 | 3,054 | 0.86 | 1,118 | 0.74 | 0.23 | 0.02 |
| 51 | 22-Jan | 1,970.00 | 2,078.80 | 1,958.70 | 2,062.05 | 2,011.58 | 4.14 | 3,118.15 | 15,697 | 4.40 | 8,437 | 5.57 | 1.70 | 0.15 |
| 52 | 21-Jan | 2,098.95 | 2,098.95 | 1,963.60 | 1,976.70 | 2,002.08 | -3.62 | 2,989.08 | 11,391 | 3.19 | 6,455 | 4.26 | 1.29 | 0.12 |
| 53 | 20-Jan | 2,038.20 | 2,060.00 | 1,995.20 | 2,048.25 | 2,017.16 | 0.49 | 3,097.28 | 8,238 | 2.31 | 4,803 | 3.17 | 0.97 | 0.09 |
| 54 | 17-Jan | 2,107.45 | 2,107.60 | 2,020.00 | 2,038.20 | 2,043.44 | -2.07 | 3,082.08 | 7,083 | 1.98 | 3,727 | 2.46 | 0.76 | 0.07 |
| 55 | 16-Jan | 2,106.55 | 2,121.00 | 2,070.00 | 2,080.40 | 2,089.84 | -1.82 | 3,145.89 | 4,071 | 1.14 | 2,315 | 1.53 | 0.48 | 0.04 |
| 56 | 15-Jan | 2,062.00 | 2,148.80 | 2,062.00 | 2,118.30 | 2,119.47 | 1.78 | 3,203.20 | 5,658 | 1.58 | 2,759 | 1.82 | 0.58 | 0.05 |
| 57 | 14-Jan | 2,026.65 | 2,100.00 | 2,026.65 | 2,080.60 | 2,067.49 | 2.36 | 3,146.20 | 3,368 | 0.94 | 1,519 | 1.00 | 0.31 | 0.03 |
| 58 | 13-Jan | 2,126.00 | 2,135.90 | 2,020.10 | 2,031.55 | 2,080.73 | -5.61 | 3,072.02 | 9,488 | 2.66 | 4,768 | 3.15 | 0.99 | 0.09 |
| 59 | 10-Jan | 2,162.70 | 2,179.75 | 2,120.00 | 2,145.50 | 2,150.95 | -0.27 | 3,244.34 | 12,875 | 3.61 | 8,588 | 5.67 | 1.85 | 0.15 |
| 60 | 09-Jan | 2,193.25 | 2,193.25 | 2,146.50 | 2,151.35 | 2,154.08 | -0.64 | 3,253.18 | 3,517 | 0.98 | 2,542 | 1.68 | 0.55 | 0.05 |
| 61 | 08-Jan | 2,173.00 | 2,217.95 | 2,136.15 | 2,165.10 | 2,169.69 | 0.15 | 3,273.97 | 10,154 | 2.84 | 4,351 | 2.87 | 0.94 | 0.08 |
| 62 | 07-Jan | 2,130.00 | 2,202.05 | 2,120.25 | 2,161.80 | 2,158.20 | 1.91 | 3,268.98 | 12,559 | 3.52 | 6,224 | 4.11 | 1.34 | 0.11 |
| 63 | 06-Jan | 2,136.00 | 2,147.15 | 2,010.10 | 2,120.60 | 2,077.61 | -0.99 | 3,206.68 | 27,189 | 7.61 | 13,244 | 8.75 | 2.75 | 0.24 |
| 64 | 03-Jan | 2,196.75 | 2,200.90 | 2,132.85 | 2,141.55 | 2,170.65 | -2.17 | 3,238.36 | 4,758 | 1.33 | 2,160 | 1.43 | 0.47 | 0.04 |
| 65 | 02-Jan | 2,096.50 | 2,215.00 | 2,084.55 | 2,188.00 | 2,180.65 | 3.95 | 3,308.00 | 26,258 | 7.35 | 11,118 | 7.34 | 2.42 | 0.20 |
| 66 | 01-Jan | 2,125.20 | 2,137.30 | 2,082.95 | 2,101.60 | 2,111.06 | -0.92 | 3,177.95 | 4,048 | 1.13 | 2,805 | 1.85 | 0.59 | 0.05 |
| 67 | 31-Dec | 2,134.95 | 2,151.65 | 2,105.10 | 2,121.00 | 2,116.70 | -0.13 | 3,207.00 | 2,981 | 0.83 | 1,363 | 0.90 | 0.29 | 0.02 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN