| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 12.28 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 11-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 1 | Low52 Price: 5.95 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 978,816,000 | Low52 Date: 03-Mar-2025 | SHP: 52.35 / 0.31 / 0.0 / 47.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 9.05 / 5.95 | Month: 7.74 / 5.95 | Week: 7.33 / 6.31 | Day: 6.9 / 6.68 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 6.79 | 6.83 | 6.65 | 6.76 | 6.74 | -0.44 | 661.68 | 1,535,597 | 0.94 | 844,251 | 1.06 | 0.57 | 0.18 |
| 2 | 03-Apr | 6.71 | 6.90 | 6.68 | 6.79 | 6.81 | 1.19 | 664.62 | 1,726,915 | 1.05 | 796,835 | 1.00 | 0.54 | 0.17 |
| 3 | 02-Apr | 6.80 | 6.80 | 6.50 | 6.71 | 6.68 | 0.60 | 656.79 | 1,638,819 | 1.00 | 827,104 | 1.04 | 0.55 | 0.18 |
| 4 | 01-Apr | 6.34 | 6.72 | 6.26 | 6.67 | 6.58 | 5.04 | 652.87 | 2,323,593 | 1.42 | 1,122,149 | 1.41 | 0.74 | 0.24 |
| 5 | 28-Mar | 6.40 | 6.61 | 6.31 | 6.35 | 6.43 | -0.47 | 621.55 | 3,224,513 | 1.97 | 1,790,549 | 2.25 | 1.15 | 0.39 |
| 6 | 27-Mar | 6.50 | 6.76 | 6.34 | 6.38 | 6.50 | -2.60 | 624.48 | 3,677,009 | 2.24 | 2,292,637 | 2.88 | 1.49 | 0.49 |
| 7 | 26-Mar | 6.78 | 6.88 | 6.51 | 6.55 | 6.64 | -3.39 | 641.12 | 3,141,255 | 1.92 | 1,888,462 | 2.37 | 1.25 | 0.41 |
| 8 | 25-Mar | 7.10 | 7.14 | 6.70 | 6.78 | 6.89 | -3.69 | 663.64 | 3,067,558 | 1.87 | 2,030,116 | 2.55 | 1.40 | 0.44 |
| 9 | 24-Mar | 7.19 | 7.33 | 7.01 | 7.04 | 7.13 | -0.42 | 689.09 | 2,907,906 | 1.77 | 1,790,346 | 2.25 | 1.28 | 0.39 |
| 10 | 21-Mar | 7.13 | 7.24 | 7.00 | 7.07 | 7.14 | -0.56 | 692.02 | 2,370,852 | 1.45 | 1,294,698 | 1.62 | 0.92 | 0.28 |
| 11 | 20-Mar | 7.18 | 7.41 | 7.10 | 7.11 | 7.22 | 0.42 | 695.94 | 2,455,664 | 1.50 | 1,228,948 | 1.54 | 0.89 | 0.27 |
| 12 | 19-Mar | 6.93 | 7.14 | 6.91 | 7.08 | 7.07 | 2.91 | 693.00 | 2,486,842 | 1.52 | 1,450,674 | 1.82 | 1.03 | 0.31 |
| 13 | 18-Mar | 6.81 | 6.96 | 6.80 | 6.88 | 6.88 | 1.33 | 673.43 | 1,941,871 | 1.18 | 1,221,135 | 1.53 | 0.84 | 0.26 |
| 14 | 17-Mar | 7.13 | 7.13 | 6.68 | 6.79 | 6.91 | -1.31 | 664.62 | 1,899,486 | 1.16 | 1,049,960 | 1.32 | 0.73 | 0.23 |
| 15 | 13-Mar | 6.91 | 7.05 | 6.85 | 6.88 | 6.93 | -1.01 | 673.43 | 1,767,601 | 1.08 | 1,080,914 | 1.36 | 0.75 | 0.23 |
| 16 | 12-Mar | 7.05 | 7.20 | 6.89 | 6.95 | 7.04 | -0.43 | 680.28 | 2,266,485 | 1.38 | 1,471,170 | 1.85 | 1.04 | 0.32 |
| 17 | 11-Mar | 6.88 | 7.12 | 6.72 | 6.98 | 6.96 | 0.72 | 683.21 | 2,655,027 | 1.62 | 1,437,612 | 1.80 | 1.00 | 0.31 |
| 18 | 10-Mar | 7.39 | 7.74 | 6.82 | 6.93 | 7.13 | -4.81 | 678.32 | 2,890,713 | 1.76 | 1,632,513 | 2.05 | 1.16 | 0.35 |
| 19 | 07-Mar | 6.91 | 7.40 | 6.87 | 7.28 | 7.17 | 5.35 | 712.58 | 3,647,807 | 2.23 | 1,899,008 | 2.38 | 1.36 | 0.41 |
| 20 | 06-Mar | 6.71 | 6.95 | 6.66 | 6.91 | 6.83 | 4.38 | 676.36 | 2,974,958 | 1.82 | 1,740,883 | 2.18 | 1.19 | 0.38 |
| 21 | 05-Mar | 6.43 | 6.67 | 6.33 | 6.62 | 6.56 | 5.58 | 647.98 | 2,814,301 | 1.72 | 1,555,562 | 1.95 | 1.02 | 0.34 |
| 22 | 04-Mar | 6.09 | 6.38 | 6.03 | 6.27 | 6.25 | 0.48 | 613.72 | 2,171,821 | 1.33 | 1,084,393 | 1.36 | 0.68 | 0.23 |
| 23 | 03-Mar | 6.43 | 6.57 | 5.95 | 6.24 | 6.16 | -2.19 | 610.78 | 3,417,911 | 2.09 | 1,574,085 | 1.98 | 0.97 | 0.34 |
| 24 | 28-Feb | 6.50 | 6.62 | 6.28 | 6.38 | 6.39 | -2.30 | 624.48 | 2,810,485 | 1.71 | 1,334,105 | 1.67 | 0.85 | 0.29 |
| 25 | 27-Feb | 6.89 | 7.02 | 6.46 | 6.53 | 6.62 | -2.54 | 639.17 | 2,716,359 | 1.66 | 1,461,488 | 1.83 | 0.97 | 0.32 |
| 26 | 25-Feb | 6.97 | 7.12 | 6.66 | 6.70 | 6.83 | -3.87 | 655.81 | 3,179,884 | 1.94 | 2,099,933 | 2.64 | 1.43 | 0.45 |
| 27 | 24-Feb | 7.11 | 7.12 | 6.89 | 6.97 | 6.99 | -2.11 | 682.23 | 1,339,287 | 0.82 | 703,527 | 0.88 | 0.49 | 0.15 |
| 28 | 21-Feb | 7.17 | 7.38 | 7.04 | 7.12 | 7.16 | 0.00 | 696.92 | 1,758,791 | 1.07 | 821,358 | 1.03 | 0.59 | 0.18 |
| 29 | 20-Feb | 7.09 | 7.20 | 6.96 | 7.12 | 7.13 | 1.57 | 696.92 | 1,515,762 | 0.92 | 857,364 | 1.08 | 0.61 | 0.19 |
| 30 | 19-Feb | 6.80 | 7.10 | 6.80 | 7.01 | 7.01 | 2.49 | 686.15 | 2,196,743 | 1.34 | 1,010,730 | 1.27 | 0.71 | 0.22 |
| 31 | 18-Feb | 6.93 | 7.08 | 6.75 | 6.84 | 6.86 | -1.44 | 669.51 | 1,652,534 | 1.01 | 994,174 | 1.25 | 0.68 | 0.21 |
| 32 | 17-Feb | 7.14 | 7.29 | 6.87 | 6.94 | 7.00 | -2.80 | 679.30 | 3,395,774 | 2.07 | 1,604,182 | 2.01 | 1.00 | 0.35 |
| 33 | 14-Feb | 7.60 | 7.75 | 6.95 | 7.14 | 7.31 | -5.56 | 698.87 | 3,021,054 | 1.84 | 1,647,841 | 2.07 | 1.20 | 0.36 |
| 34 | 13-Feb | 7.85 | 7.90 | 7.51 | 7.56 | 7.65 | -1.69 | 739.98 | 1,998,907 | 1.22 | 1,078,118 | 1.35 | 0.82 | 0.23 |
| 35 | 12-Feb | 7.80 | 7.87 | 7.10 | 7.69 | 7.56 | -1.41 | 752.71 | 3,012,523 | 1.84 | 1,492,700 | 1.87 | 1.13 | 0.32 |
| 36 | 11-Feb | 7.97 | 7.98 | 7.64 | 7.80 | 7.78 | -1.27 | 763.48 | 2,095,818 | 1.28 | 1,263,788 | 1.59 | 0.98 | 0.27 |
| 37 | 10-Feb | 7.98 | 8.10 | 7.84 | 7.90 | 7.95 | -0.88 | 773.26 | 1,414,505 | 0.86 | 871,450 | 1.09 | 0.69 | 0.19 |
| 38 | 07-Feb | 7.96 | 8.03 | 7.87 | 7.97 | 7.96 | -0.13 | 780.12 | 1,358,105 | 0.83 | 742,984 | 0.93 | 0.59 | 0.16 |
| 39 | 06-Feb | 8.20 | 8.21 | 7.92 | 7.98 | 8.02 | -0.50 | 781.10 | 2,343,887 | 1.43 | 1,291,873 | 1.62 | 1.04 | 0.28 |
| 40 | 05-Feb | 8.09 | 8.20 | 7.91 | 8.02 | 8.07 | 2.30 | 785.01 | 2,762,950 | 1.69 | 1,318,538 | 1.65 | 1.06 | 0.28 |
| 41 | 04-Feb | 7.78 | 8.00 | 7.78 | 7.84 | 7.88 | 1.16 | 767.39 | 1,647,732 | 1.01 | 809,643 | 1.02 | 0.64 | 0.17 |
| 42 | 03-Feb | 7.90 | 8.02 | 7.70 | 7.75 | 7.83 | -2.64 | 758.58 | 2,282,252 | 1.39 | 1,299,882 | 1.63 | 1.02 | 0.28 |
| 43 | 01-Feb | 8.15 | 8.22 | 7.83 | 7.96 | 8.01 | -1.24 | 779.14 | 2,296,224 | 1.40 | 1,409,533 | 1.77 | 1.13 | 0.30 |
| 44 | 31-Jan | 8.10 | 8.10 | 7.90 | 8.06 | 8.03 | 1.26 | 788.93 | 1,543,115 | 0.94 | 885,661 | 1.11 | 0.71 | 0.19 |
| 45 | 30-Jan | 8.09 | 8.11 | 7.90 | 7.96 | 8.00 | -0.50 | 779.14 | 1,702,136 | 1.04 | 808,536 | 1.01 | 0.00 | 0.17 |
| 46 | 29-Jan | 7.99 | 8.07 | 7.84 | 8.00 | 7.99 | 2.17 | 783.00 | 1,501,759 | 0.92 | 794,770 | 1.00 | 0.64 | 0.17 |
| 47 | 28-Jan | 7.70 | 7.93 | 7.34 | 7.83 | 7.60 | 1.56 | 766.41 | 4,270,348 | 2.61 | 1,619,232 | 2.03 | 1.23 | 0.35 |
| 48 | 27-Jan | 8.00 | 8.00 | 7.62 | 7.71 | 7.75 | -3.87 | 754.67 | 3,714,438 | 2.27 | 1,690,222 | 2.12 | 1.31 | 0.36 |
| 49 | 24-Jan | 8.15 | 8.20 | 8.01 | 8.02 | 8.07 | -1.47 | 785.01 | 1,918,373 | 1.17 | 996,386 | 1.25 | 0.80 | 0.22 |
| 50 | 23-Jan | 8.29 | 8.29 | 8.04 | 8.14 | 8.17 | 0.00 | 796.76 | 1,869,021 | 1.14 | 770,560 | 0.97 | 0.63 | 0.17 |
| 51 | 22-Jan | 8.36 | 8.44 | 8.02 | 8.14 | 8.15 | -3.19 | 796.76 | 2,781,279 | 1.70 | 1,222,480 | 1.53 | 1.00 | 0.26 |
| 52 | 21-Jan | 8.70 | 8.74 | 8.36 | 8.40 | 8.53 | -1.55 | 822.21 | 3,089,072 | 1.88 | 1,389,487 | 1.74 | 1.19 | 0.30 |
| 53 | 20-Jan | 8.38 | 8.70 | 8.30 | 8.53 | 8.44 | 1.76 | 834.93 | 2,467,507 | 1.51 | 967,721 | 1.21 | 0.82 | 0.21 |
| 54 | 17-Jan | 8.35 | 8.44 | 8.21 | 8.38 | 8.33 | 0.36 | 820.25 | 1,993,722 | 1.22 | 940,601 | 1.18 | 0.78 | 0.20 |
| 55 | 16-Jan | 8.44 | 8.44 | 8.27 | 8.35 | 8.33 | 0.48 | 817.31 | 2,775,155 | 1.69 | 1,673,377 | 2.10 | 1.39 | 0.36 |
| 56 | 15-Jan | 8.39 | 8.63 | 8.15 | 8.31 | 8.31 | 0.60 | 813.40 | 3,203,462 | 1.95 | 1,407,821 | 1.77 | 1.17 | 0.30 |
| 57 | 14-Jan | 7.96 | 8.35 | 7.81 | 8.26 | 8.11 | 5.57 | 808.50 | 4,422,528 | 2.70 | 1,784,746 | 2.24 | 1.45 | 0.39 |
| 58 | 13-Jan | 8.00 | 8.33 | 7.69 | 7.80 | 7.99 | -3.08 | 763.48 | 6,550,951 | 4.00 | 2,441,649 | 3.06 | 1.95 | 0.53 |
| 59 | 10-Jan | 8.44 | 8.44 | 7.99 | 8.04 | 8.17 | -4.98 | 786.97 | 4,574,838 | 2.79 | 2,199,475 | 2.76 | 1.80 | 0.47 |
| 60 | 09-Jan | 8.33 | 8.62 | 8.33 | 8.44 | 8.46 | 1.07 | 826.12 | 3,778,476 | 2.31 | 1,492,064 | 1.87 | 1.26 | 0.32 |
| 61 | 08-Jan | 8.42 | 8.45 | 8.24 | 8.35 | 8.32 | -0.84 | 817.31 | 3,364,607 | 2.05 | 1,558,301 | 1.96 | 1.30 | 0.34 |
| 62 | 07-Jan | 8.32 | 8.56 | 8.24 | 8.42 | 8.42 | 1.31 | 824.16 | 6,671,386 | 4.07 | 3,053,484 | 3.83 | 2.57 | 0.66 |
| 63 | 06-Jan | 8.84 | 8.85 | 8.25 | 8.31 | 8.47 | -4.93 | 813.40 | 5,599,136 | 3.42 | 3,436,992 | 4.31 | 2.91 | 0.74 |
| 64 | 03-Jan | 8.80 | 8.90 | 8.69 | 8.72 | 8.77 | -0.80 | 853.53 | 6,963,539 | 4.25 | 4,461,229 | 5.60 | 3.91 | 0.96 |
| 65 | 02-Jan | 8.92 | 8.95 | 8.49 | 8.79 | 8.82 | -0.91 | 860.38 | 7,029,174 | 4.29 | 4,566,585 | 5.73 | 4.03 | 0.99 |
| 66 | 01-Jan | 8.88 | 9.05 | 8.83 | 8.87 | 8.92 | 1.13 | 868.21 | 7,268,369 | 4.44 | 4,269,940 | 5.36 | 3.81 | 0.92 |
| 67 | 31-Dec | 8.98 | 9.09 | 8.75 | 8.77 | 8.85 | -2.74 | 858.42 | 16,211,754 | 9.89 | 8,967,008 | 11.25 | 7.94 | 1.94 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS