| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 11.7 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 11-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: | Low52 Price: 5.35 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 1,228,726,468 | Low52 Date: 07-Apr-2025 | SHP: 51.43 / 0.06 / 0.0 / 48.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 9.05 / 5.95 | Month: 9.45 / 7.27 | Week: 8.52 / 7.84 | Day: 7.75 / 7.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 7.70 | 7.75 | 7.35 | 7.46 | 7.56 | -1.45 | 916.63 | 2,440,902 | 2.10 | 1,322,296 | 1.88 | 1.00 | 22 |
| 2 | 26-Aug | 7.75 | 7.75 | 7.55 | 7.57 | 7.64 | -4.42 | 930.15 | 2,602,502 | 2.24 | 1,733,339 | 2.47 | 1.32 | 29 |
| 3 | 25-Aug | 7.60 | 8.10 | 7.60 | 7.92 | 7.82 | 1.80 | 973.15 | 7,069,384 | 6.09 | 3,410,408 | 4.85 | 2.67 | 57 |
| 4 | 22-Aug | 7.74 | 7.89 | 7.53 | 7.78 | 7.75 | -2.51 | 955.95 | 6,869,772 | 5.92 | 3,185,215 | 4.53 | 2.47 | 53 |
| 5 | 21-Aug | 8.48 | 8.53 | 7.92 | 7.98 | 8.18 | -5.90 | 980.52 | 9,989,907 | 8.60 | 5,775,253 | 8.21 | 4.72 | 122 |
| 6 | 20-Aug | 8.74 | 8.80 | 8.31 | 8.48 | 8.58 | -2.97 | 1,041.96 | 6,675,616 | 5.75 | 3,443,301 | 4.90 | 2.95 | 73 |
| 7 | 19-Aug | 8.35 | 8.90 | 8.20 | 8.74 | 8.53 | 3.68 | 1,073.91 | 14,461,275 | 12.45 | 6,709,386 | 9.54 | 5.72 | 141 |
| 8 | 18-Aug | 8.43 | 8.54 | 8.22 | 8.43 | 8.38 | 0.60 | 1,035.82 | 4,101,741 | 3.53 | 1,700,872 | 2.42 | 1.43 | 36 |
| 9 | 14-Aug | 8.39 | 8.45 | 8.10 | 8.38 | 8.29 | 1.58 | 1,029.67 | 5,055,732 | 4.35 | 2,314,190 | 3.29 | 1.92 | 49 |
| 10 | 13-Aug | 7.96 | 8.39 | 7.87 | 8.25 | 8.14 | 4.04 | 1,013.70 | 5,443,499 | 4.69 | 2,327,615 | 3.31 | 1.89 | 49 |
| 11 | 12-Aug | 8.40 | 8.50 | 7.84 | 7.93 | 8.24 | -4.92 | 974.38 | 8,930,416 | 7.69 | 3,090,909 | 4.40 | 2.55 | 65 |
| 12 | 11-Aug | 8.43 | 8.52 | 8.10 | 8.34 | 8.34 | 3.86 | 1,024.76 | 6,986,792 | 6.02 | 2,780,750 | 3.95 | 2.32 | 59 |
| 13 | 08-Aug | 8.23 | 8.30 | 7.92 | 8.03 | 8.06 | -2.67 | 986.67 | 2,671,430 | 2.30 | 1,078,075 | 1.53 | 0.87 | 23 |
| 14 | 07-Aug | 8.18 | 8.38 | 8.00 | 8.25 | 8.12 | 0.49 | 1,013.70 | 5,895,677 | 5.08 | 2,342,860 | 3.33 | 1.90 | 49 |
| 15 | 06-Aug | 8.44 | 8.68 | 8.11 | 8.21 | 8.23 | -1.20 | 1,008.78 | 2,709,758 | 2.33 | 1,076,537 | 1.53 | 0.89 | 23 |
| 16 | 05-Aug | 8.18 | 8.45 | 7.88 | 8.31 | 8.16 | 1.47 | 1,021.07 | 3,707,808 | 3.19 | 1,597,336 | 2.27 | 1.30 | 34 |
| 17 | 04-Aug | 7.73 | 8.47 | 7.60 | 8.19 | 7.99 | 5.95 | 1,006.33 | 3,345,514 | 2.88 | 1,748,630 | 2.49 | 1.40 | 37 |
| 18 | 01-Aug | 8.20 | 8.20 | 7.69 | 7.73 | 7.81 | -4.21 | 949.81 | 4,252,282 | 3.66 | 2,281,778 | 3.25 | 1.78 | 48 |
| 19 | 31-Jul | 7.65 | 8.49 | 7.45 | 8.07 | 7.91 | 4.67 | 991.58 | 3,903,184 | 3.36 | 1,627,648 | 2.31 | 1.29 | 34 |
| 20 | 30-Jul | 8.05 | 8.05 | 7.61 | 7.71 | 7.77 | -2.77 | 947.35 | 1,736,224 | 1.50 | 808,565 | 1.15 | 0.63 | 17 |
| 21 | 29-Jul | 7.77 | 8.05 | 7.62 | 7.93 | 7.82 | 2.32 | 974.38 | 2,670,517 | 2.30 | 1,189,184 | 1.69 | 0.93 | 25 |
| 22 | 28-Jul | 7.70 | 8.03 | 7.67 | 7.75 | 7.81 | -2.39 | 952.26 | 2,933,168 | 2.53 | 1,253,425 | 1.78 | 0.98 | 26 |
| 23 | 25-Jul | 8.00 | 8.16 | 7.88 | 7.94 | 7.99 | -1.98 | 975.61 | 3,449,806 | 2.97 | 1,530,313 | 2.18 | 1.22 | 32 |
| 24 | 24-Jul | 8.17 | 8.32 | 8.06 | 8.10 | 8.12 | -0.98 | 995.27 | 1,807,618 | 1.56 | 988,834 | 1.41 | 0.80 | 21 |
| 25 | 23-Jul | 8.28 | 8.32 | 8.11 | 8.18 | 8.18 | -1.09 | 1,005.10 | 1,979,581 | 1.70 | 1,309,469 | 1.86 | 1.07 | 28 |
| 26 | 22-Jul | 8.39 | 8.48 | 8.25 | 8.27 | 8.33 | -1.43 | 1,016.16 | 2,747,413 | 2.37 | 1,227,623 | 1.75 | 1.02 | 26 |
| 27 | 21-Jul | 8.58 | 8.60 | 8.34 | 8.39 | 8.43 | -1.64 | 1,030.90 | 2,522,049 | 2.17 | 1,140,098 | 1.62 | 0.96 | 24 |
| 28 | 18-Jul | 8.61 | 8.70 | 8.48 | 8.53 | 8.55 | -0.93 | 1,048.10 | 2,332,391 | 2.01 | 1,104,273 | 1.57 | 0.94 | 23 |
| 29 | 17-Jul | 8.75 | 8.77 | 8.58 | 8.61 | 8.65 | -1.49 | 1,057.93 | 2,843,142 | 2.45 | 1,539,042 | 2.19 | 1.33 | 32 |
| 30 | 16-Jul | 8.93 | 8.96 | 8.67 | 8.74 | 8.76 | -2.67 | 1,073.91 | 4,877,349 | 4.20 | 3,119,912 | 4.44 | 2.73 | 66 |
| 31 | 15-Jul | 8.94 | 9.18 | 8.85 | 8.98 | 8.98 | 1.35 | 1,103.40 | 6,576,241 | 5.66 | 2,666,068 | 3.79 | 2.39 | 56 |
| 32 | 14-Jul | 9.12 | 9.45 | 8.76 | 8.86 | 9.16 | 2.78 | 1,088.65 | 28,666,938 | 24.69 | 9,478,916 | 13.48 | 8.68 | 200 |
| 33 | 11-Jul | 8.39 | 8.72 | 8.35 | 8.62 | 8.55 | 2.74 | 1,059.16 | 5,374,604 | 4.63 | 2,261,408 | 3.22 | 1.93 | 48 |
| 34 | 10-Jul | 8.48 | 8.63 | 8.36 | 8.39 | 8.47 | -0.71 | 1,030.90 | 3,787,619 | 3.26 | 1,683,594 | 2.39 | 1.43 | 35 |
| 35 | 09-Jul | 8.88 | 8.89 | 8.35 | 8.45 | 8.54 | -3.98 | 1,038.27 | 7,611,332 | 6.55 | 2,916,465 | 4.15 | 2.49 | 61 |
| 36 | 08-Jul | 9.19 | 9.35 | 8.72 | 8.80 | 9.04 | 2.80 | 1,081.28 | 18,191,117 | 15.66 | 6,649,229 | 9.46 | 6.01 | 140 |
| 37 | 07-Jul | 8.25 | 8.99 | 8.10 | 8.56 | 8.62 | 5.55 | 1,051.79 | 24,524,501 | 21.12 | 8,205,039 | 11.67 | 7.07 | 173 |
| 38 | 04-Jul | 8.06 | 8.25 | 7.92 | 8.11 | 8.13 | 0.87 | 996.50 | 8,666,567 | 7.46 | 3,935,310 | 5.60 | 3.20 | 83 |
| 39 | 03-Jul | 7.55 | 8.09 | 7.47 | 8.04 | 7.84 | 6.77 | 987.90 | 8,656,035 | 7.45 | 4,583,441 | 6.52 | 3.59 | 96 |
| 40 | 02-Jul | 7.30 | 7.57 | 7.27 | 7.53 | 7.48 | 2.73 | 925.23 | 4,623,218 | 3.98 | 2,627,156 | 3.74 | 1.97 | 55 |
| 41 | 01-Jul | 7.37 | 7.54 | 7.27 | 7.33 | 7.35 | 1.52 | 900.66 | 3,278,894 | 2.82 | 1,589,428 | 2.26 | 1.17 | 33 |
| 42 | 30-Jun | 7.12 | 7.33 | 7.09 | 7.22 | 7.17 | 1.55 | 887.14 | 2,555,889 | 2.20 | 1,336,328 | 1.90 | 0.96 | 28 |
| 43 | 27-Jun | 7.19 | 7.20 | 7.07 | 7.11 | 7.12 | -0.14 | 873.62 | 2,073,121 | 1.79 | 1,283,787 | 1.83 | 0.91 | 27 |
| 44 | 26-Jun | 7.29 | 7.34 | 7.10 | 7.12 | 7.18 | -1.11 | 874.85 | 1,604,012 | 1.38 | 833,734 | 1.19 | 0.60 | 18 |
| 45 | 25-Jun | 7.11 | 7.30 | 7.11 | 7.20 | 7.20 | 1.55 | 884.68 | 1,567,393 | 1.35 | 703,120 | 1.00 | 0.51 | 15 |
| 46 | 24-Jun | 7.03 | 7.20 | 7.03 | 7.09 | 7.12 | 1.14 | 871.17 | 1,525,516 | 1.31 | 747,195 | 1.06 | 0.53 | 16 |
| 47 | 23-Jun | 7.00 | 7.15 | 6.89 | 7.01 | 7.01 | -0.85 | 861.34 | 1,759,670 | 1.52 | 1,019,736 | 1.45 | 0.71 | 21 |
| 48 | 20-Jun | 6.92 | 7.13 | 6.92 | 7.07 | 7.05 | 1.00 | 868.71 | 1,161,290 | 1.00 | 719,736 | 1.02 | 0.51 | 15 |
| 49 | 19-Jun | 7.12 | 7.18 | 6.98 | 7.00 | 7.05 | -1.69 | 860.00 | 1,761,423 | 1.52 | 1,037,505 | 1.48 | 0.73 | 22 |
| 50 | 18-Jun | 7.19 | 7.25 | 7.10 | 7.12 | 7.15 | -1.11 | 874.85 | 1,198,899 | 1.03 | 741,311 | 1.05 | 0.53 | 16 |
| 51 | 17-Jun | 7.26 | 7.38 | 7.17 | 7.20 | 7.25 | -0.83 | 884.68 | 1,805,964 | 1.56 | 945,112 | 1.34 | 0.69 | 20 |
| 52 | 16-Jun | 7.44 | 7.45 | 7.16 | 7.26 | 7.26 | -2.02 | 892.06 | 2,426,359 | 2.09 | 1,301,969 | 1.85 | 0.95 | 27 |
| 53 | 13-Jun | 7.29 | 7.48 | 7.15 | 7.41 | 7.37 | 0.27 | 910.49 | 2,246,698 | 1.93 | 1,069,653 | 1.52 | 0.79 | 23 |
| 54 | 12-Jun | 7.66 | 7.67 | 7.30 | 7.39 | 7.48 | -2.76 | 908.03 | 2,972,064 | 2.56 | 1,620,857 | 2.31 | 1.21 | 34 |
| 55 | 11-Jun | 7.30 | 7.77 | 7.30 | 7.60 | 7.61 | 4.25 | 933.83 | 6,142,945 | 5.29 | 2,844,388 | 4.05 | 2.16 | 60 |
| 56 | 10-Jun | 7.39 | 7.49 | 6.75 | 7.29 | 7.36 | -1.49 | 895.74 | 3,702,445 | 3.19 | 2,031,821 | 2.89 | 1.50 | 43 |
| 57 | 09-Jun | 7.44 | 7.53 | 7.39 | 7.40 | 7.44 | -0.13 | 909.26 | 1,842,390 | 1.59 | 1,104,734 | 1.57 | 0.82 | 23 |
| 58 | 06-Jun | 7.36 | 7.54 | 7.30 | 7.41 | 7.41 | 0.68 | 910.49 | 2,471,805 | 2.13 | 1,266,781 | 1.80 | 0.94 | 27 |
| 59 | 05-Jun | 7.29 | 7.45 | 7.29 | 7.36 | 7.39 | 0.00 | 904.34 | 1,695,113 | 1.46 | 811,529 | 1.15 | 0.60 | 17 |
| 60 | 04-Jun | 7.60 | 7.66 | 7.24 | 7.36 | 7.36 | -1.60 | 904.34 | 2,733,117 | 2.35 | 1,397,997 | 1.99 | 1.03 | 29 |
| 61 | 03-Jun | 7.80 | 7.81 | 7.24 | 7.48 | 7.61 | 0.54 | 919.09 | 2,963,799 | 2.55 | 1,445,391 | 2.06 | 1.10 | 30 |
| 62 | 02-Jun | 7.21 | 7.59 | 7.21 | 7.44 | 7.43 | 4.49 | 914.17 | 6,545,858 | 5.64 | 3,052,350 | 4.34 | 2.27 | 64 |
| 63 | 30-May | 7.21 | 7.29 | 7.02 | 7.12 | 7.10 | -1.11 | 874.85 | 2,970,762 | 2.56 | 1,455,617 | 2.07 | 1.03 | 31 |
| 64 | 29-May | 7.30 | 7.30 | 7.16 | 7.20 | 7.20 | -0.96 | 884.68 | 1,547,529 | 1.33 | 920,677 | 1.31 | 0.66 | 19 |
| 65 | 28-May | 7.39 | 7.39 | 7.24 | 7.27 | 7.30 | -0.82 | 893.28 | 1,472,153 | 1.27 | 955,920 | 1.36 | 0.70 | 20 |
| 66 | 27-May | 7.88 | 7.88 | 7.19 | 7.33 | 7.33 | 2.52 | 900.66 | 2,097,781 | 1.81 | 1,007,495 | 1.43 | 0.74 | 21 |
| 67 | 26-May | 7.10 | 7.21 | 7.10 | 7.15 | 7.15 | 0.85 | 878.54 | 1,676,926 | 1.44 | 833,163 | 1.18 | 0.60 | 18 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS