| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 12.28 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 11-Sep-2024 | Bumper: 7.47; Drift%: 13.34 |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: | Low52 Price: 5.62 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 978,816,000 | Low52 Date: 07-Apr-2025 | SHP: 51.43 / 0.04 / 0.0 / 48.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 9.05 / 5.95 | Month: 8.0 / 6.0 | Week: 8.25 / 7.09 | Day: 8.72 / 8.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 8.39 | 8.72 | 8.35 | 8.62 | 8.55 | 2.74 | 843.74 | 5,374,604 | 4.65 | 2,261,408 | 3.91 | 1.93 | 48 |
| 2 | 10-Jul | 8.48 | 8.63 | 8.36 | 8.39 | 8.47 | -0.71 | 821.23 | 3,787,619 | 3.27 | 1,683,594 | 2.91 | 1.43 | 35 |
| 3 | 09-Jul | 8.88 | 8.89 | 8.35 | 8.45 | 8.54 | -3.98 | 827.10 | 7,611,332 | 6.58 | 2,916,465 | 5.05 | 2.49 | 61 |
| 4 | 08-Jul | 9.19 | 9.35 | 8.72 | 8.80 | 9.04 | 2.80 | 861.36 | 18,191,117 | 15.73 | 6,649,229 | 11.51 | 6.01 | 140 |
| 5 | 07-Jul | 8.25 | 8.99 | 8.10 | 8.56 | 8.62 | 5.55 | 837.87 | 24,524,501 | 21.20 | 8,205,039 | 14.20 | 7.07 | 173 |
| 6 | 04-Jul | 8.06 | 8.25 | 7.92 | 8.11 | 8.13 | 0.87 | 793.82 | 8,666,567 | 7.49 | 3,935,310 | 6.81 | 3.20 | 83 |
| 7 | 03-Jul | 7.55 | 8.09 | 7.47 | 8.04 | 7.84 | 6.77 | 786.97 | 8,656,035 | 7.48 | 4,583,441 | 7.93 | 3.59 | 96 |
| 8 | 02-Jul | 7.30 | 7.57 | 7.27 | 7.53 | 7.48 | 2.73 | 737.05 | 4,623,218 | 4.00 | 2,627,156 | 4.55 | 1.97 | 55 |
| 9 | 01-Jul | 7.37 | 7.54 | 7.27 | 7.33 | 7.35 | 1.52 | 717.47 | 3,278,894 | 2.83 | 1,589,428 | 2.75 | 1.17 | 33 |
| 10 | 30-Jun | 7.12 | 7.33 | 7.09 | 7.22 | 7.17 | 1.55 | 706.71 | 2,555,889 | 2.21 | 1,336,328 | 2.31 | 0.96 | 28 |
| 11 | 27-Jun | 7.19 | 7.20 | 7.07 | 7.11 | 7.12 | -0.14 | 695.94 | 2,073,121 | 1.79 | 1,283,787 | 2.22 | 0.91 | 27 |
| 12 | 26-Jun | 7.29 | 7.34 | 7.10 | 7.12 | 7.18 | -1.11 | 696.92 | 1,604,012 | 1.39 | 833,734 | 1.44 | 0.60 | 18 |
| 13 | 25-Jun | 7.11 | 7.30 | 7.11 | 7.20 | 7.20 | 1.55 | 704.75 | 1,567,393 | 1.35 | 703,120 | 1.22 | 0.51 | 15 |
| 14 | 24-Jun | 7.03 | 7.20 | 7.03 | 7.09 | 7.12 | 1.14 | 693.98 | 1,525,516 | 1.32 | 747,195 | 1.29 | 0.53 | 16 |
| 15 | 23-Jun | 7.00 | 7.15 | 6.89 | 7.01 | 7.01 | -0.85 | 686.15 | 1,759,670 | 1.52 | 1,019,736 | 1.77 | 0.71 | 21 |
| 16 | 20-Jun | 6.92 | 7.13 | 6.92 | 7.07 | 7.05 | 1.00 | 692.02 | 1,161,290 | 1.00 | 719,736 | 1.25 | 0.51 | 15 |
| 17 | 19-Jun | 7.12 | 7.18 | 6.98 | 7.00 | 7.05 | -1.69 | 685.00 | 1,761,423 | 1.52 | 1,037,505 | 1.80 | 0.73 | 22 |
| 18 | 18-Jun | 7.19 | 7.25 | 7.10 | 7.12 | 7.15 | -1.11 | 696.92 | 1,198,899 | 1.04 | 741,311 | 1.28 | 0.53 | 16 |
| 19 | 17-Jun | 7.26 | 7.38 | 7.17 | 7.20 | 7.25 | -0.83 | 704.75 | 1,805,964 | 1.56 | 945,112 | 1.64 | 0.69 | 20 |
| 20 | 16-Jun | 7.44 | 7.45 | 7.16 | 7.26 | 7.26 | -2.02 | 710.62 | 2,426,359 | 2.10 | 1,301,969 | 2.25 | 0.95 | 27 |
| 21 | 13-Jun | 7.29 | 7.48 | 7.15 | 7.41 | 7.37 | 0.27 | 725.30 | 2,246,698 | 1.94 | 1,069,653 | 1.85 | 0.79 | 23 |
| 22 | 12-Jun | 7.66 | 7.67 | 7.30 | 7.39 | 7.48 | -2.76 | 723.35 | 2,972,064 | 2.57 | 1,620,857 | 2.81 | 1.21 | 34 |
| 23 | 11-Jun | 7.30 | 7.77 | 7.30 | 7.60 | 7.61 | 4.25 | 743.90 | 6,142,945 | 5.31 | 2,844,388 | 4.92 | 2.16 | 60 |
| 24 | 10-Jun | 7.39 | 7.49 | 6.75 | 7.29 | 7.36 | -1.49 | 713.56 | 3,702,445 | 3.20 | 2,031,821 | 3.52 | 1.50 | 43 |
| 25 | 09-Jun | 7.44 | 7.53 | 7.39 | 7.40 | 7.44 | -0.13 | 724.32 | 1,842,390 | 1.59 | 1,104,734 | 1.91 | 0.82 | 23 |
| 26 | 06-Jun | 7.36 | 7.54 | 7.30 | 7.41 | 7.41 | 0.68 | 725.30 | 2,471,805 | 2.14 | 1,266,781 | 2.19 | 0.94 | 27 |
| 27 | 05-Jun | 7.29 | 7.45 | 7.29 | 7.36 | 7.39 | 0.00 | 720.41 | 1,695,113 | 1.47 | 811,529 | 1.40 | 0.60 | 17 |
| 28 | 04-Jun | 7.60 | 7.66 | 7.24 | 7.36 | 7.36 | -1.60 | 720.41 | 2,733,117 | 2.36 | 1,397,997 | 2.42 | 1.03 | 29 |
| 29 | 03-Jun | 7.80 | 7.81 | 7.24 | 7.48 | 7.61 | 0.54 | 732.15 | 2,963,799 | 2.56 | 1,445,391 | 2.50 | 1.10 | 30 |
| 30 | 02-Jun | 7.21 | 7.59 | 7.21 | 7.44 | 7.43 | 4.49 | 728.24 | 6,545,858 | 5.66 | 3,052,350 | 5.28 | 2.27 | 64 |
| 31 | 30-May | 7.21 | 7.29 | 7.02 | 7.12 | 7.10 | -1.11 | 696.92 | 2,970,762 | 2.57 | 1,455,617 | 2.52 | 1.03 | 31 |
| 32 | 29-May | 7.30 | 7.30 | 7.16 | 7.20 | 7.20 | -0.96 | 704.75 | 1,547,529 | 1.34 | 920,677 | 1.59 | 0.66 | 19 |
| 33 | 28-May | 7.39 | 7.39 | 7.24 | 7.27 | 7.30 | -0.82 | 711.60 | 1,472,153 | 1.27 | 955,920 | 1.65 | 0.70 | 20 |
| 34 | 27-May | 7.88 | 7.88 | 7.19 | 7.33 | 7.33 | 2.52 | 717.47 | 2,097,781 | 1.81 | 1,007,495 | 1.74 | 0.74 | 21 |
| 35 | 26-May | 7.10 | 7.21 | 7.10 | 7.15 | 7.15 | 0.85 | 699.85 | 1,676,926 | 1.45 | 833,163 | 1.44 | 0.60 | 18 |
| 36 | 23-May | 7.09 | 7.15 | 6.99 | 7.09 | 7.08 | -0.14 | 693.98 | 1,438,521 | 1.24 | 816,246 | 1.41 | 0.58 | 17 |
| 37 | 22-May | 7.10 | 7.18 | 7.07 | 7.10 | 7.12 | 0.14 | 694.96 | 1,379,843 | 1.19 | 686,013 | 1.19 | 0.49 | 14 |
| 38 | 21-May | 7.20 | 7.20 | 7.06 | 7.09 | 7.10 | -1.25 | 693.98 | 1,403,437 | 1.21 | 840,688 | 1.46 | 0.60 | 18 |
| 39 | 20-May | 7.40 | 7.42 | 7.16 | 7.18 | 7.23 | -2.84 | 702.79 | 1,688,184 | 1.46 | 859,091 | 1.49 | 0.62 | 18 |
| 40 | 19-May | 7.45 | 7.50 | 7.28 | 7.39 | 7.38 | 0.27 | 723.35 | 1,855,008 | 1.60 | 1,063,403 | 1.84 | 0.78 | 23 |
| 41 | 16-May | 7.44 | 7.45 | 7.23 | 7.37 | 7.37 | -0.81 | 721.39 | 2,654,558 | 2.29 | 1,601,285 | 2.77 | 1.18 | 35 |
| 42 | 15-May | 7.70 | 8.00 | 7.20 | 7.43 | 7.41 | 7.06 | 727.26 | 6,740,813 | 5.83 | 3,751,144 | 6.49 | 2.78 | 81 |
| 43 | 14-May | 6.79 | 7.00 | 6.76 | 6.94 | 6.88 | 2.81 | 679.30 | 2,191,518 | 1.89 | 1,131,786 | 1.96 | 0.78 | 24 |
| 44 | 13-May | 6.75 | 6.89 | 6.53 | 6.75 | 6.74 | 1.81 | 660.70 | 2,179,797 | 1.88 | 989,111 | 1.71 | 0.67 | 21 |
| 45 | 12-May | 6.50 | 6.70 | 6.25 | 6.63 | 6.55 | 8.69 | 648.96 | 2,641,347 | 2.28 | 1,430,188 | 2.48 | 0.94 | 31 |
| 46 | 09-May | 6.15 | 6.15 | 6.00 | 6.10 | 6.07 | -1.93 | 597.08 | 2,609,290 | 2.26 | 1,367,501 | 2.37 | 0.83 | 30 |
| 47 | 08-May | 6.30 | 6.40 | 6.20 | 6.22 | 6.30 | -0.64 | 608.82 | 1,336,976 | 1.16 | 654,986 | 1.13 | 0.41 | 14 |
| 48 | 07-May | 6.27 | 6.35 | 6.04 | 6.26 | 6.20 | -0.48 | 612.74 | 2,300,837 | 1.99 | 1,112,650 | 1.93 | 0.69 | 24 |
| 49 | 06-May | 6.51 | 6.60 | 6.25 | 6.29 | 6.40 | -3.38 | 615.68 | 1,540,803 | 1.33 | 901,318 | 1.56 | 0.58 | 19 |
| 50 | 05-May | 6.51 | 6.70 | 6.41 | 6.51 | 6.51 | 0.00 | 637.21 | 1,310,195 | 1.13 | 708,951 | 1.23 | 0.46 | 15 |
| 51 | 02-May | 6.50 | 6.66 | 6.48 | 6.51 | 6.53 | -1.36 | 637.21 | 1,250,627 | 1.08 | 629,820 | 1.09 | 0.41 | 14 |
| 52 | 30-Apr | 6.70 | 6.77 | 6.57 | 6.60 | 6.64 | -1.49 | 646.02 | 1,728,046 | 1.49 | 899,317 | 1.56 | 0.60 | 19 |
| 53 | 29-Apr | 6.81 | 6.88 | 6.70 | 6.70 | 6.76 | -1.18 | 655.81 | 1,334,888 | 1.15 | 715,693 | 1.24 | 0.48 | 15 |
| 54 | 28-Apr | 6.77 | 6.82 | 6.61 | 6.78 | 6.75 | 0.59 | 663.64 | 1,816,449 | 1.57 | 744,923 | 1.29 | 0.50 | 16 |
| 55 | 25-Apr | 6.96 | 7.06 | 6.65 | 6.74 | 6.77 | -3.58 | 659.72 | 2,670,099 | 2.31 | 1,336,532 | 2.31 | 0.90 | 29 |
| 56 | 24-Apr | 7.03 | 7.12 | 6.94 | 6.99 | 7.02 | -0.57 | 684.19 | 2,167,315 | 1.87 | 1,054,729 | 1.83 | 0.74 | 23 |
| 57 | 23-Apr | 7.04 | 7.13 | 6.91 | 7.03 | 7.01 | -0.14 | 688.11 | 1,868,494 | 1.62 | 956,639 | 1.66 | 0.67 | 21 |
| 58 | 22-Apr | 7.00 | 7.12 | 6.90 | 7.04 | 7.04 | 0.57 | 689.09 | 1,961,340 | 1.70 | 1,022,574 | 1.77 | 0.72 | 22 |
| 59 | 21-Apr | 6.95 | 7.04 | 6.77 | 7.00 | 6.95 | 1.45 | 685.00 | 2,220,319 | 1.92 | 1,128,547 | 1.95 | 0.78 | 24 |
| 60 | 17-Apr | 6.99 | 7.10 | 6.85 | 6.90 | 6.94 | -1.29 | 675.38 | 1,730,875 | 1.50 | 922,762 | 1.60 | 0.64 | 20 |
| 61 | 16-Apr | 6.87 | 7.15 | 6.85 | 6.99 | 7.00 | 2.34 | 684.19 | 2,109,763 | 1.82 | 1,024,464 | 1.77 | 0.00 | 22 |
| 62 | 15-Apr | 6.78 | 6.87 | 6.68 | 6.83 | 6.78 | 2.71 | 668.53 | 1,480,278 | 1.28 | 886,000 | 1.53 | 0.60 | 19 |
| 63 | 11-Apr | 6.85 | 6.86 | 6.60 | 6.65 | 6.71 | 1.84 | 650.91 | 1,156,822 | 1.00 | 577,719 | 1.00 | 0.39 | 12 |
| 64 | 09-Apr | 6.64 | 6.80 | 6.49 | 6.53 | 6.55 | -1.66 | 639.17 | 1,356,815 | 1.17 | 637,943 | 1.10 | 0.42 | 14 |
| 65 | 08-Apr | 6.64 | 6.86 | 6.62 | 6.64 | 6.69 | 0.45 | 649.93 | 1,709,976 | 1.48 | 838,556 | 1.45 | 0.56 | 18 |
| 66 | 07-Apr | 5.62 | 6.65 | 5.62 | 6.61 | 6.35 | -2.22 | 647.00 | 2,555,464 | 2.21 | 951,635 | 1.65 | 0.60 | 21 |
| 67 | 04-Apr | 6.79 | 6.83 | 6.65 | 6.76 | 6.74 | -0.44 | 661.68 | 1,535,597 | 1.33 | 844,251 | 1.46 | 0.57 | 18 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS