| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 9.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 14-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: | Low52 Price: 2.5 | Barrier: 3.01; Drift%: 14.0 |
| Basic Industry: Other Agricultural Products | Total Equity: 1,228,726,469 | Low52 Date: 30-Mar-2026 | SHP: 40.97 / 0.23 / 0.0 / 58.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 9.05 / 5.95 | Month: 4.7 / 3.82 | Week: 4.0 / 3.8 | Day: 3.56 / 2.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 2.98 | 3.56 | 2.85 | 3.50 | 3.29 | 16.28 | 430.05 | 11,579,645 | 7.35 | 5,689,535 | 6.67 | 1.87 | 79 |
| 2 | 01-Apr | 2.55 | 3.01 | 2.55 | 3.01 | 2.88 | 19.92 | 369.85 | 8,222,212 | 5.22 | 4,788,952 | 5.62 | 1.38 | 66 |
| 3 | 30-Mar | 2.59 | 2.67 | 2.50 | 2.51 | 2.56 | -5.99 | 308.41 | 8,572,829 | 5.44 | 4,703,180 | 5.52 | 1.20 | 65 |
| 4 | 27-Mar | 2.80 | 2.83 | 2.65 | 2.67 | 2.74 | -6.32 | 328.07 | 7,430,148 | 4.71 | 5,453,648 | 6.40 | 1.49 | 75 |
| 5 | 25-Mar | 2.89 | 2.92 | 2.82 | 2.85 | 2.86 | 0.35 | 350.19 | 10,837,918 | 6.88 | 8,002,000 | 9.39 | 2.29 | 111 |
| 6 | 24-Mar | 3.00 | 3.00 | 2.82 | 2.84 | 2.86 | 0.00 | 348.96 | 6,627,016 | 4.21 | 4,306,786 | 5.05 | 1.23 | 60 |
| 7 | 23-Mar | 3.18 | 3.18 | 2.82 | 2.84 | 2.94 | -11.80 | 348.96 | 12,388,921 | 7.86 | 7,707,075 | 9.04 | 2.27 | 107 |
| 8 | 20-Mar | 3.06 | 3.31 | 3.05 | 3.22 | 3.19 | 5.57 | 395.65 | 6,978,631 | 4.43 | 3,361,298 | 3.94 | 1.07 | 47 |
| 9 | 19-Mar | 3.16 | 3.27 | 3.00 | 3.05 | 3.12 | -4.09 | 374.76 | 10,781,743 | 6.84 | 5,517,655 | 6.47 | 1.72 | 76 |
| 10 | 18-Mar | 3.13 | 3.27 | 3.10 | 3.18 | 3.19 | 2.91 | 390.74 | 5,832,590 | 3.70 | 4,024,437 | 4.72 | 1.28 | 56 |
| 11 | 17-Mar | 3.23 | 3.23 | 3.08 | 3.09 | 3.14 | -3.44 | 379.68 | 5,545,064 | 3.52 | 4,053,151 | 4.75 | 1.27 | 56 |
| 12 | 16-Mar | 3.22 | 3.23 | 3.13 | 3.20 | 3.18 | -0.93 | 393.19 | 2,818,273 | 1.79 | 1,481,970 | 1.74 | 0.47 | 21 |
| 13 | 13-Mar | 3.27 | 3.33 | 3.22 | 3.23 | 3.26 | -1.52 | 396.88 | 3,254,147 | 2.06 | 2,040,411 | 2.39 | 0.67 | 28 |
| 14 | 12-Mar | 3.27 | 3.31 | 3.21 | 3.28 | 3.26 | 0.31 | 403.02 | 3,078,194 | 1.95 | 1,610,548 | 1.89 | 0.53 | 22 |
| 15 | 11-Mar | 3.29 | 3.42 | 3.27 | 3.27 | 3.31 | -0.61 | 401.79 | 4,397,739 | 2.79 | 3,140,649 | 3.68 | 1.04 | 43 |
| 16 | 10-Mar | 3.34 | 3.36 | 3.27 | 3.29 | 3.30 | -0.30 | 404.25 | 4,334,339 | 2.75 | 2,630,743 | 3.09 | 0.87 | 36 |
| 17 | 09-Mar | 3.54 | 3.54 | 3.29 | 3.30 | 3.37 | -7.56 | 405.48 | 5,370,231 | 3.41 | 3,390,872 | 3.98 | 1.14 | 47 |
| 18 | 06-Mar | 3.62 | 3.69 | 3.55 | 3.57 | 3.61 | -1.11 | 438.66 | 2,746,620 | 1.74 | 1,389,192 | 1.63 | 0.50 | 19 |
| 19 | 05-Mar | 3.55 | 3.62 | 3.55 | 3.61 | 3.59 | 1.98 | 443.57 | 3,305,532 | 2.10 | 2,299,345 | 2.70 | 0.83 | 32 |
| 20 | 04-Mar | 3.59 | 3.59 | 3.51 | 3.54 | 3.55 | -3.01 | 434.97 | 3,566,541 | 2.26 | 2,089,399 | 2.45 | 0.74 | 29 |
| 21 | 02-Mar | 3.56 | 3.75 | 3.56 | 3.65 | 3.68 | -4.45 | 448.49 | 5,042,150 | 3.20 | 3,290,723 | 3.86 | 1.21 | 46 |
| 22 | 27-Feb | 3.83 | 3.86 | 3.80 | 3.82 | 3.82 | -0.26 | 469.37 | 2,132,480 | 1.35 | 1,401,606 | 1.64 | 0.54 | 19 |
| 23 | 26-Feb | 3.89 | 3.91 | 3.80 | 3.83 | 3.85 | -1.29 | 470.60 | 2,327,491 | 1.48 | 1,491,424 | 1.75 | 0.57 | 21 |
| 24 | 25-Feb | 3.89 | 3.93 | 3.85 | 3.88 | 3.87 | -0.77 | 476.75 | 4,195,535 | 2.66 | 2,700,174 | 3.17 | 1.04 | 37 |
| 25 | 24-Feb | 3.95 | 3.98 | 3.86 | 3.91 | 3.90 | -1.01 | 480.43 | 2,326,457 | 1.48 | 1,391,238 | 1.63 | 0.54 | 19 |
| 26 | 23-Feb | 3.98 | 4.00 | 3.91 | 3.95 | 3.94 | -0.75 | 485.35 | 2,975,449 | 1.89 | 1,844,814 | 2.16 | 0.73 | 26 |
| 27 | 20-Feb | 4.01 | 4.02 | 3.96 | 3.98 | 3.99 | -0.75 | 489.03 | 2,014,748 | 1.28 | 1,171,548 | 1.37 | 0.47 | 16 |
| 28 | 19-Feb | 4.04 | 4.07 | 4.00 | 4.01 | 4.01 | -0.99 | 492.72 | 3,492,275 | 2.22 | 2,751,278 | 3.23 | 1.10 | 38 |
| 29 | 18-Feb | 4.07 | 4.09 | 4.00 | 4.05 | 4.04 | -0.25 | 497.63 | 2,382,245 | 1.51 | 1,449,713 | 1.70 | 0.59 | 20 |
| 30 | 17-Feb | 4.10 | 4.10 | 4.03 | 4.06 | 4.06 | 0.25 | 498.86 | 2,090,732 | 1.33 | 1,083,960 | 1.27 | 0.44 | 15 |
| 31 | 16-Feb | 4.00 | 4.17 | 4.00 | 4.05 | 4.07 | -0.25 | 497.63 | 3,763,293 | 2.39 | 1,853,447 | 2.17 | 0.75 | 26 |
| 32 | 13-Feb | 4.01 | 4.09 | 4.00 | 4.06 | 4.04 | -1.22 | 498.86 | 2,627,840 | 1.67 | 1,796,722 | 2.11 | 0.73 | 25 |
| 33 | 12-Feb | 4.22 | 4.22 | 4.10 | 4.11 | 4.13 | -2.84 | 505.01 | 2,935,674 | 1.86 | 1,664,445 | 1.95 | 0.69 | 23 |
| 34 | 11-Feb | 4.25 | 4.27 | 4.13 | 4.23 | 4.18 | -0.24 | 519.75 | 3,539,430 | 2.25 | 1,882,580 | 2.21 | 0.79 | 26 |
| 35 | 10-Feb | 4.18 | 4.28 | 4.15 | 4.24 | 4.23 | 1.68 | 520.98 | 4,664,343 | 2.96 | 2,288,270 | 2.68 | 0.97 | 32 |
| 36 | 09-Feb | 4.03 | 4.25 | 4.03 | 4.17 | 4.12 | 3.47 | 512.38 | 5,990,141 | 3.80 | 2,908,141 | 3.41 | 1.20 | 40 |
| 37 | 06-Feb | 4.07 | 4.10 | 3.95 | 4.03 | 4.03 | -1.23 | 495.18 | 2,425,868 | 1.54 | 1,194,637 | 1.40 | 0.48 | 17 |
| 38 | 05-Feb | 4.06 | 4.15 | 4.06 | 4.08 | 4.09 | -1.92 | 501.32 | 1,575,913 | 1.00 | 852,540 | 1.00 | 0.35 | 12 |
| 39 | 04-Feb | 4.06 | 4.25 | 4.03 | 4.16 | 4.10 | 2.72 | 511.15 | 3,710,586 | 2.35 | 1,844,079 | 2.16 | 0.76 | 26 |
| 40 | 03-Feb | 4.25 | 4.26 | 4.03 | 4.05 | 4.07 | 1.50 | 497.63 | 4,106,396 | 2.61 | 1,960,068 | 2.30 | 0.80 | 27 |
| 41 | 02-Feb | 4.00 | 4.05 | 3.95 | 3.99 | 3.98 | -0.99 | 490.26 | 3,577,837 | 2.27 | 1,658,485 | 1.95 | 0.66 | 23 |
| 42 | 01-Feb | 4.27 | 4.27 | 3.91 | 4.03 | 4.09 | 0.25 | 495.18 | 3,046,010 | 1.93 | 1,527,428 | 1.79 | 0.62 | 21 |
| 43 | 30-Jan | 3.92 | 4.08 | 3.92 | 4.02 | 3.99 | 0.00 | 493.95 | 3,345,578 | 2.12 | 1,487,492 | 1.74 | 0.59 | 21 |
| 44 | 29-Jan | 4.18 | 4.18 | 3.96 | 4.02 | 4.02 | -1.47 | 493.95 | 4,385,769 | 2.78 | 1,532,483 | 1.80 | 0.62 | 21 |
| 45 | 28-Jan | 3.90 | 4.20 | 3.90 | 4.08 | 4.01 | 4.88 | 501.32 | 5,667,389 | 3.60 | 2,580,936 | 3.03 | 1.03 | 36 |
| 46 | 27-Jan | 3.95 | 3.96 | 3.85 | 3.89 | 3.91 | -1.77 | 477.97 | 2,537,704 | 1.61 | 1,489,472 | 1.75 | 0.58 | 21 |
| 47 | 23-Jan | 3.97 | 4.04 | 3.95 | 3.96 | 3.99 | -0.75 | 486.58 | 4,341,806 | 2.76 | 3,798,935 | 4.46 | 1.52 | 53 |
| 48 | 22-Jan | 3.94 | 4.10 | 3.94 | 3.99 | 4.00 | 1.27 | 490.26 | 4,620,230 | 2.93 | 3,246,347 | 3.81 | 1.00 | 45 |
| 49 | 21-Jan | 4.04 | 4.06 | 3.92 | 3.94 | 3.97 | -2.23 | 484.12 | 4,862,657 | 3.09 | 3,509,303 | 4.12 | 1.39 | 49 |
| 50 | 20-Jan | 4.08 | 4.10 | 4.00 | 4.03 | 4.04 | -1.23 | 495.18 | 2,728,731 | 1.73 | 1,687,775 | 1.98 | 0.68 | 23 |
| 51 | 19-Jan | 4.16 | 4.16 | 4.05 | 4.08 | 4.09 | -2.39 | 501.32 | 2,943,650 | 1.87 | 1,751,676 | 2.05 | 0.72 | 24 |
| 52 | 16-Jan | 4.16 | 4.20 | 4.13 | 4.18 | 4.17 | -0.71 | 513.61 | 4,323,286 | 2.74 | 2,260,031 | 2.65 | 0.94 | 31 |
| 53 | 14-Jan | 4.22 | 4.27 | 4.19 | 4.21 | 4.23 | -1.86 | 517.29 | 2,579,219 | 1.64 | 1,678,298 | 1.97 | 0.71 | 23 |
| 54 | 13-Jan | 4.30 | 4.40 | 4.26 | 4.29 | 4.31 | -0.69 | 527.12 | 2,276,514 | 1.44 | 1,063,826 | 1.25 | 0.46 | 15 |
| 55 | 12-Jan | 4.30 | 4.37 | 4.17 | 4.32 | 4.27 | -0.69 | 530.81 | 3,045,447 | 1.93 | 1,540,047 | 1.81 | 0.66 | 21 |
| 56 | 09-Jan | 4.45 | 4.45 | 4.32 | 4.35 | 4.37 | -2.25 | 534.50 | 2,115,743 | 1.34 | 1,065,336 | 1.25 | 0.47 | 15 |
| 57 | 08-Jan | 4.49 | 4.52 | 4.40 | 4.45 | 4.46 | -0.89 | 546.78 | 2,167,960 | 1.38 | 1,283,349 | 1.51 | 0.57 | 18 |
| 58 | 07-Jan | 4.55 | 4.61 | 4.49 | 4.49 | 4.52 | -2.18 | 551.70 | 2,197,855 | 1.39 | 1,578,807 | 1.85 | 0.71 | 22 |
| 59 | 06-Jan | 4.65 | 4.69 | 4.58 | 4.59 | 4.62 | -1.29 | 563.99 | 2,123,527 | 1.35 | 1,338,810 | 1.57 | 0.62 | 19 |
| 60 | 05-Jan | 4.74 | 4.75 | 4.60 | 4.65 | 4.66 | -1.69 | 571.36 | 3,792,135 | 2.41 | 1,855,455 | 2.18 | 0.86 | 26 |
| 61 | 02-Jan | 4.63 | 4.80 | 4.60 | 4.73 | 4.71 | 2.83 | 581.19 | 7,226,449 | 4.59 | 4,219,200 | 4.95 | 1.99 | 59 |
| 62 | 01-Jan | 4.54 | 4.69 | 4.52 | 4.60 | 4.60 | 2.22 | 565.21 | 4,874,388 | 3.09 | 1,840,027 | 2.16 | 0.85 | 26 |
| 63 | 31-Dec | 4.29 | 4.58 | 4.29 | 4.50 | 4.48 | 3.69 | 552.93 | 6,883,858 | 4.37 | 2,147,722 | 2.52 | 0.96 | 30 |
| 64 | 30-Dec | 4.25 | 4.38 | 4.20 | 4.34 | 4.30 | 1.64 | 533.27 | 2,279,855 | 1.45 | 1,104,174 | 1.30 | 0.47 | 15 |
| 65 | 29-Dec | 4.32 | 4.34 | 4.22 | 4.27 | 4.27 | -2.06 | 524.67 | 3,387,855 | 2.15 | 2,035,304 | 2.39 | 0.87 | 28 |
| 66 | 26-Dec | 4.42 | 4.42 | 4.33 | 4.36 | 4.36 | -1.36 | 535.72 | 2,735,898 | 1.74 | 1,416,051 | 1.66 | 0.62 | 20 |
| 67 | 24-Dec | 4.53 | 4.58 | 4.34 | 4.42 | 4.48 | -3.70 | 543.10 | 4,362,841 | 2.77 | 2,476,991 | 2.91 | 1.11 | 34 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT