Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SARVESHWAR, Sarveshwar Foods Limited, INE324X01026, Listing: 08-Dec-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 12.28 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 11-Sep-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 1 Low52 Price: 5.62 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 978,816,000 Low52 Date: 07-Apr-2025 SHP: 51.43 / 0.04 / 0.0 / 48.53
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 9.05 / 5.95 Month: 7.74 / 5.95 Week: 8.0 / 6.25 Day: 7.18 / 7.07 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 7.10 7.18 7.07 7.10 7.12 0.14 694.96 1,379,843 1.19 686,013 1.19 0.49 0.14
2 21-May 7.20 7.20 7.06 7.09 7.10 -1.25 693.98 1,403,437 1.21 840,688 1.46 0.60 0.18
3 20-May 7.40 7.42 7.16 7.18 7.23 -2.84 702.79 1,688,184 1.46 859,091 1.49 0.62 0.18
4 19-May 7.45 7.50 7.28 7.39 7.38 0.27 723.35 1,855,008 1.60 1,063,403 1.84 0.78 0.23
5 16-May 7.44 7.45 7.23 7.37 7.37 -0.81 721.39 2,654,558 2.29 1,601,285 2.77 1.18 0.35
6 15-May 7.70 8.00 7.20 7.43 7.41 7.06 727.26 6,740,813 5.83 3,751,144 6.49 2.78 0.81
7 14-May 6.79 7.00 6.76 6.94 6.88 2.81 679.30 2,191,518 1.89 1,131,786 1.96 0.78 0.24
8 13-May 6.75 6.89 6.53 6.75 6.74 1.81 660.70 2,179,797 1.88 989,111 1.71 0.67 0.21
9 12-May 6.50 6.70 6.25 6.63 6.55 8.69 648.96 2,641,347 2.28 1,430,188 2.48 0.94 0.31
10 09-May 6.15 6.15 6.00 6.10 6.07 -1.93 597.08 2,609,290 2.26 1,367,501 2.37 0.83 0.30
11 08-May 6.30 6.40 6.20 6.22 6.30 -0.64 608.82 1,336,976 1.16 654,986 1.13 0.41 0.14
12 07-May 6.27 6.35 6.04 6.26 6.20 -0.48 612.74 2,300,837 1.99 1,112,650 1.93 0.69 0.24
13 06-May 6.51 6.60 6.25 6.29 6.40 -3.38 615.68 1,540,803 1.33 901,318 1.56 0.58 0.19
14 05-May 6.51 6.70 6.41 6.51 6.51 0.00 637.21 1,310,195 1.13 708,951 1.23 0.46 0.15
15 02-May 6.50 6.66 6.48 6.51 6.53 -1.36 637.21 1,250,627 1.08 629,820 1.09 0.41 0.14
16 30-Apr 6.70 6.77 6.57 6.60 6.64 -1.49 646.02 1,728,046 1.49 899,317 1.56 0.60 0.19
17 29-Apr 6.81 6.88 6.70 6.70 6.76 -1.18 655.81 1,334,888 1.15 715,693 1.24 0.48 0.15
18 28-Apr 6.77 6.82 6.61 6.78 6.75 0.59 663.64 1,816,449 1.57 744,923 1.29 0.50 0.16
19 25-Apr 6.96 7.06 6.65 6.74 6.77 -3.58 659.72 2,670,099 2.31 1,336,532 2.31 0.90 0.29
20 24-Apr 7.03 7.12 6.94 6.99 7.02 -0.57 684.19 2,167,315 1.87 1,054,729 1.83 0.74 0.23
21 23-Apr 7.04 7.13 6.91 7.03 7.01 -0.14 688.11 1,868,494 1.62 956,639 1.66 0.67 0.21
22 22-Apr 7.00 7.12 6.90 7.04 7.04 0.57 689.09 1,961,340 1.70 1,022,574 1.77 0.72 0.22
23 21-Apr 6.95 7.04 6.77 7.00 6.95 1.45 685.00 2,220,319 1.92 1,128,547 1.95 0.78 0.24
24 17-Apr 6.99 7.10 6.85 6.90 6.94 -1.29 675.38 1,730,875 1.50 922,762 1.60 0.64 0.20
25 16-Apr 6.87 7.15 6.85 6.99 7.00 2.34 684.19 2,109,763 1.82 1,024,464 1.77 0.00 0.22
26 15-Apr 6.78 6.87 6.68 6.83 6.78 2.71 668.53 1,480,278 1.28 886,000 1.53 0.60 0.19
27 11-Apr 6.85 6.86 6.60 6.65 6.71 1.84 650.91 1,156,822 1.00 577,719 1.00 0.39 0.12
28 09-Apr 6.64 6.80 6.49 6.53 6.55 -1.66 639.17 1,356,815 1.17 637,943 1.10 0.42 0.14
29 08-Apr 6.64 6.86 6.62 6.64 6.69 0.45 649.93 1,709,976 1.48 838,556 1.45 0.56 0.18
30 07-Apr 5.62 6.65 5.62 6.61 6.35 -2.22 647.00 2,555,464 2.21 951,635 1.65 0.60 0.21
31 04-Apr 6.79 6.83 6.65 6.76 6.74 -0.44 661.68 1,535,597 1.33 844,251 1.46 0.57 0.18
32 03-Apr 6.71 6.90 6.68 6.79 6.81 1.19 664.62 1,726,915 1.49 796,835 1.38 0.54 0.17
33 02-Apr 6.80 6.80 6.50 6.71 6.68 0.60 656.79 1,638,819 1.42 827,104 1.43 0.55 0.18
34 01-Apr 6.34 6.72 6.26 6.67 6.58 5.04 652.87 2,323,593 2.01 1,122,149 1.94 0.74 0.24
35 28-Mar 6.40 6.61 6.31 6.35 6.43 -0.47 621.55 3,224,513 2.79 1,790,549 3.10 1.15 0.39
36 27-Mar 6.50 6.76 6.34 6.38 6.50 -2.60 624.48 3,677,009 3.18 2,292,637 3.97 1.49 0.49
37 26-Mar 6.78 6.88 6.51 6.55 6.64 -3.39 641.12 3,141,255 2.72 1,888,462 3.27 1.25 0.41
38 25-Mar 7.10 7.14 6.70 6.78 6.89 -3.69 663.64 3,067,558 2.65 2,030,116 3.51 1.40 0.44
39 24-Mar 7.19 7.33 7.01 7.04 7.13 -0.42 689.09 2,907,906 2.51 1,790,346 3.10 1.28 0.39
40 21-Mar 7.13 7.24 7.00 7.07 7.14 -0.56 692.02 2,370,852 2.05 1,294,698 2.24 0.92 0.28
41 20-Mar 7.18 7.41 7.10 7.11 7.22 0.42 695.94 2,455,664 2.12 1,228,948 2.13 0.89 0.27
42 19-Mar 6.93 7.14 6.91 7.08 7.07 2.91 693.00 2,486,842 2.15 1,450,674 2.51 1.03 0.31
43 18-Mar 6.81 6.96 6.80 6.88 6.88 1.33 673.43 1,941,871 1.68 1,221,135 2.11 0.84 0.26
44 17-Mar 7.13 7.13 6.68 6.79 6.91 -1.31 664.62 1,899,486 1.64 1,049,960 1.82 0.73 0.23
45 13-Mar 6.91 7.05 6.85 6.88 6.93 -1.01 673.43 1,767,601 1.53 1,080,914 1.87 0.75 0.23
46 12-Mar 7.05 7.20 6.89 6.95 7.04 -0.43 680.28 2,266,485 1.96 1,471,170 2.55 1.04 0.32
47 11-Mar 6.88 7.12 6.72 6.98 6.96 0.72 683.21 2,655,027 2.30 1,437,612 2.49 1.00 0.31
48 10-Mar 7.39 7.74 6.82 6.93 7.13 -4.81 678.32 2,890,713 2.50 1,632,513 2.83 1.16 0.35
49 07-Mar 6.91 7.40 6.87 7.28 7.17 5.35 712.58 3,647,807 3.15 1,899,008 3.29 1.36 0.41
50 06-Mar 6.71 6.95 6.66 6.91 6.83 4.38 676.36 2,974,958 2.57 1,740,883 3.01 1.19 0.38
51 05-Mar 6.43 6.67 6.33 6.62 6.56 5.58 647.98 2,814,301 2.43 1,555,562 2.69 1.02 0.34
52 04-Mar 6.09 6.38 6.03 6.27 6.25 0.48 613.72 2,171,821 1.88 1,084,393 1.88 0.68 0.23
53 03-Mar 6.43 6.57 5.95 6.24 6.16 -2.19 610.78 3,417,911 2.95 1,574,085 2.72 0.97 0.34
54 28-Feb 6.50 6.62 6.28 6.38 6.39 -2.30 624.48 2,810,485 2.43 1,334,105 2.31 0.85 0.29
55 27-Feb 6.89 7.02 6.46 6.53 6.62 -2.54 639.17 2,716,359 2.35 1,461,488 2.53 0.97 0.32
56 25-Feb 6.97 7.12 6.66 6.70 6.83 -3.87 655.81 3,179,884 2.75 2,099,933 3.63 1.43 0.45
57 24-Feb 7.11 7.12 6.89 6.97 6.99 -2.11 682.23 1,339,287 1.16 703,527 1.22 0.49 0.15
58 21-Feb 7.17 7.38 7.04 7.12 7.16 0.00 696.92 1,758,791 1.52 821,358 1.42 0.59 0.18
59 20-Feb 7.09 7.20 6.96 7.12 7.13 1.57 696.92 1,515,762 1.31 857,364 1.48 0.61 0.19
60 19-Feb 6.80 7.10 6.80 7.01 7.01 2.49 686.15 2,196,743 1.90 1,010,730 1.75 0.71 0.22
61 18-Feb 6.93 7.08 6.75 6.84 6.86 -1.44 669.51 1,652,534 1.43 994,174 1.72 0.68 0.21
62 17-Feb 7.14 7.29 6.87 6.94 7.00 -2.80 679.30 3,395,774 2.94 1,604,182 2.78 1.00 0.35
63 14-Feb 7.60 7.75 6.95 7.14 7.31 -5.56 698.87 3,021,054 2.61 1,647,841 2.85 1.20 0.36
64 13-Feb 7.85 7.90 7.51 7.56 7.65 -1.69 739.98 1,998,907 1.73 1,078,118 1.87 0.82 0.23
65 12-Feb 7.80 7.87 7.10 7.69 7.56 -1.41 752.71 3,012,523 2.60 1,492,700 2.58 1.13 0.32
66 11-Feb 7.97 7.98 7.64 7.80 7.78 -1.27 763.48 2,095,818 1.81 1,263,788 2.19 0.98 0.27
67 10-Feb 7.98 8.10 7.84 7.90 7.95 -0.88 773.26 1,414,505 1.22 871,450 1.51 0.69 0.19

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    SUULD    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SAIFL    SHEETAL    TBI    VISHWAS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com