| Macro-sector: Commodities | Band: 20 | High52 Price: 70.75 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 1,600 | High52 Date: 05-Sep-2024 | Bumper: 41.5; Drift%: 13.27 |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 34.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 4,020,486 | Low52 Date: 04-Jul-2025 | SHP: 73.02 / 0.0 / 0.0 / 26.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 61.95 / 37.0 | Month: 40.0 / 34.0 | Week: 39.25 / 35.8 | Day: 48.0 / 47.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 48.00 | 48.00 | 47.85 | 47.85 | 47.93 | -1.54 | 19.24 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 30 |
| 2 | 26-Aug | 52.00 | 52.00 | 48.60 | 48.60 | 50.54 | -6.54 | 19.54 | 11,200 | 7.00 | 11,200 | 7.00 | 0.06 | 103 |
| 3 | 25-Aug | 53.10 | 53.10 | 51.80 | 52.00 | 52.30 | -6.31 | 20.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 44 |
| 4 | 22-Aug | 55.50 | 56.00 | 53.05 | 55.50 | 54.78 | -3.48 | 22.31 | 14,400 | 8.99 | 9,600 | 6.00 | 0.05 | 89 |
| 5 | 21-Aug | 55.50 | 59.40 | 55.20 | 57.50 | 56.93 | 6.28 | 23.12 | 38,400 | 23.99 | 22,400 | 13.99 | 0.13 | 207 |
| 6 | 20-Aug | 60.00 | 60.00 | 50.55 | 54.10 | 54.25 | -3.65 | 21.75 | 115,200 | 71.96 | 44,800 | 27.98 | 0.24 | 413 |
| 7 | 19-Aug | 49.10 | 56.15 | 49.10 | 56.15 | 55.42 | 19.98 | 22.58 | 108,800 | 67.96 | 56,000 | 34.98 | 0.31 | 516 |
| 8 | 18-Aug | 42.00 | 46.80 | 41.50 | 46.80 | 46.35 | 20.00 | 18.82 | 102,400 | 63.96 | 60,800 | 37.98 | 0.28 | 561 |
| 9 | 14-Aug | 38.80 | 39.00 | 38.80 | 39.00 | 38.93 | 5.83 | 15.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 44 |
| 10 | 12-Aug | 35.80 | 38.95 | 35.80 | 36.85 | 36.85 | -6.11 | 14.82 | 4,800 | 3.00 | 1,600 | 1.00 | 0.01 | 15 |
| 11 | 11-Aug | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 9.03 | 15.78 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 12 | 05-Aug | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56 | 14.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 15 |
| 13 | 30-Jul | 38.00 | 39.55 | 35.80 | 35.80 | 37.92 | -0.69 | 14.39 | 11,200 | 7.00 | 8,000 | 5.00 | 0.03 | 74 |
| 14 | 23-Jul | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -9.88 | 14.49 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 15 | 22-Jul | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.14 | 16.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 15 |
| 16 | 21-Jul | 39.00 | 39.55 | 39.00 | 39.55 | 39.39 | 2.99 | 15.90 | 6,400 | 4.00 | 6,400 | 4.00 | 0.03 | 59 |
| 17 | 15-Jul | 37.95 | 38.80 | 37.95 | 38.40 | 38.19 | 6.37 | 15.44 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 59 |
| 18 | 14-Jul | 36.00 | 36.10 | 36.00 | 36.10 | 36.05 | 0.28 | 14.51 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 15 |
| 19 | 07-Jul | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 14.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.00 | 15 |
| 20 | 04-Jul | 36.00 | 36.00 | 34.00 | 36.00 | 35.38 | -0.69 | 14.00 | 9,600 | 6.00 | 4,800 | 3.00 | 0.02 | 44 |
| 21 | 30-Jun | 37.25 | 37.25 | 36.25 | 36.25 | 36.92 | -0.68 | 14.57 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 44 |
| 22 | 26-Jun | 36.40 | 37.50 | 36.40 | 36.50 | 36.64 | 1.39 | 14.67 | 8,000 | 5.00 | 6,400 | 4.00 | 0.02 | 59 |
| 23 | 25-Jun | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.14 | 14.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.00 | 15 |
| 24 | 20-Jun | 36.00 | 36.75 | 35.90 | 35.95 | 36.23 | -0.14 | 14.45 | 14,400 | 8.99 | 11,200 | 7.00 | 0.04 | 103 |
| 25 | 19-Jun | 36.50 | 36.50 | 36.00 | 36.00 | 36.23 | -5.26 | 14.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 59 |
| 26 | 17-Jun | 41.00 | 41.00 | 34.00 | 38.00 | 36.63 | -9.31 | 15.00 | 52,800 | 32.98 | 32,000 | 19.99 | 0.12 | 295 |
| 27 | 16-Jun | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.12 | 16.85 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 28 | 13-Jun | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 6.90 | 16.83 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 29 | 11-Jun | 39.00 | 39.15 | 39.00 | 39.15 | 39.08 | 1.95 | 15.74 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 30 |
| 30 | 09-Jun | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.52 | 15.44 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 31 | 04-Jun | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -8.83 | 15.36 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 32 | 30-May | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.00 | 16.85 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 30 |
| 33 | 26-May | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 2.20 | 16.85 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 34 | 23-May | 45.00 | 45.50 | 41.00 | 41.00 | 43.66 | -8.89 | 16.00 | 11,200 | 7.00 | 11,200 | 7.00 | 0.05 | 103 |
| 35 | 20-May | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 4.65 | 18.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 15 |
| 36 | 19-May | 46.00 | 46.00 | 43.00 | 43.00 | 44.67 | 9.97 | 17.00 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 30 |
| 37 | 09-May | 39.10 | 39.10 | 37.00 | 39.10 | 38.56 | -7.67 | 15.72 | 6,400 | 4.00 | 3,200 | 2.00 | 0.01 | 30 |
| 38 | 08-May | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.00 | 17.03 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 15 |
| 39 | 07-May | 45.00 | 45.00 | 42.35 | 42.35 | 43.23 | -5.89 | 17.03 | 9,600 | 6.00 | 6,400 | 4.00 | 0.03 | 59 |
| 40 | 06-May | 46.00 | 46.00 | 45.00 | 45.00 | 45.67 | 0.00 | 18.00 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 30 |
| 41 | 05-May | 42.80 | 46.50 | 42.80 | 45.00 | 45.35 | 13.49 | 18.00 | 22,400 | 13.99 | 14,400 | 8.99 | 0.07 | 133 |
| 42 | 02-May | 39.60 | 39.65 | 39.60 | 39.65 | 39.63 | 2.59 | 15.94 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 30 |
| 43 | 30-Apr | 38.05 | 39.00 | 38.00 | 38.65 | 38.62 | 1.71 | 15.54 | 14,400 | 8.99 | 12,800 | 8.00 | 0.05 | 118 |
| 44 | 28-Apr | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 15.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.00 | 15 |
| 45 | 25-Apr | 37.80 | 38.00 | 37.80 | 38.00 | 37.90 | 6.15 | 15.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 30 |
| 46 | 24-Apr | 36.40 | 36.40 | 35.80 | 35.80 | 36.11 | -4.53 | 14.39 | 6,400 | 4.00 | 4,800 | 3.00 | 0.02 | 44 |
| 47 | 23-Apr | 42.30 | 42.30 | 35.60 | 37.50 | 39.03 | -14.38 | 15.08 | 81,600 | 50.97 | 67,200 | 41.97 | 0.26 | 620 |
| 48 | 22-Apr | 45.00 | 45.05 | 42.30 | 43.80 | 43.70 | -3.74 | 17.61 | 9,600 | 6.00 | 3,200 | 2.00 | 0.01 | 30 |
| 49 | 21-Apr | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00 | 18.29 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 30 |
| 50 | 17-Apr | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -7.05 | 18.29 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 15 |
| 51 | 11-Apr | 44.00 | 48.95 | 44.00 | 48.95 | 46.48 | 18.09 | 19.68 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 15 |
| 52 | 07-Apr | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.00 | 16.66 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 53 | 03-Apr | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.00 | 16.66 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 30 |
| 54 | 02-Apr | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.00 | 16.66 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 55 | 01-Apr | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 9.80 | 16.66 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 56 | 28-Mar | 41.45 | 41.45 | 37.00 | 37.75 | 38.93 | -8.93 | 15.18 | 9,600 | 6.00 | 9,600 | 6.00 | 0.04 | 89 |
| 57 | 27-Mar | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -2.59 | 16.66 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 30 |
| 58 | 26-Mar | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.00 | 17.11 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 59 | 25-Mar | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 1.07 | 17.11 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 60 | 24-Mar | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.12 | 16.93 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 61 | 21-Mar | 42.05 | 45.40 | 42.05 | 42.05 | 43.25 | -1.18 | 16.91 | 17,600 | 10.99 | 4,800 | 3.00 | 0.02 | 44 |
| 62 | 19-Mar | 45.50 | 45.50 | 42.55 | 42.55 | 44.51 | -11.35 | 17.11 | 6,400 | 4.00 | 6,400 | 4.00 | 0.03 | 59 |
| 63 | 10-Mar | 46.00 | 53.75 | 46.00 | 48.00 | 49.25 | 5.49 | 19.00 | 4,800 | 3.00 | 3,200 | 2.00 | 0.02 | 30 |
| 64 | 07-Mar | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.55 | 18.29 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 65 | 05-Mar | 46.50 | 47.00 | 45.75 | 45.75 | 46.42 | 9.71 | 18.39 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 44 |
| 66 | 04-Mar | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -8.35 | 16.77 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 67 | 03-Mar | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -3.19 | 18.29 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME