| Macro-sector: Commodities | Band: 20 | High52 Price: 60.0 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 1,600 | High52 Date: 20-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 28.0 | Barrier: 29.4; Drift%: 9.12 |
| Basic Industry: Specialty Chemicals | Total Equity: 4,020,486 | Low52 Date: 30-Mar-2026 | SHP: 73.02 / 0.0 / 0.0 / 26.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 61.95 / 37.0 | Month: 43.3 / 39.2 | Week: 35.0 / 32.05 | Day: 32.35 / 30.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 30.85 | 32.35 | 30.85 | 32.35 | 31.98 | 4.86 | 13.01 | 6,400 | 4.00 | 4,800 | 3.00 | 0.02 | 44 |
| 2 | 07-Apr | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 4.93 | 12.40 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 15 |
| 3 | 01-Apr | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 5.00 | 11.82 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 44 |
| 4 | 30-Mar | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -4.60 | 11.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 15 |
| 5 | 25-Mar | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 4.26 | 11.80 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 15 |
| 6 | 23-Mar | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.00 | 11.32 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 30 |
| 7 | 20-Mar | 28.30 | 28.30 | 28.15 | 28.15 | 28.23 | -4.90 | 11.32 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 30 |
| 8 | 19-Mar | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -4.98 | 11.90 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 74 |
| 9 | 18-Mar | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.00 | 12.52 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 15 |
| 10 | 17-Mar | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.00 | 12.52 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 15 |
| 11 | 16-Mar | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.16 | 12.52 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 15 |
| 12 | 13-Mar | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -4.00 | 12.54 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 15 |
| 13 | 12-Mar | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -2.84 | 13.07 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 14 | 09-Mar | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.30 | 13.45 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 15 | 04-Mar | 33.25 | 33.45 | 33.25 | 33.35 | 33.33 | -0.30 | 13.41 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 44 |
| 16 | 27-Feb | 33.40 | 33.45 | 33.40 | 33.45 | 33.43 | 4.37 | 13.45 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 30 |
| 17 | 26-Feb | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -4.33 | 12.89 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 18 | 25-Feb | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -4.29 | 13.47 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 19 | 24-Feb | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 14.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 15 |
| 20 | 18-Feb | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.91 | 14.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 15 |
| 21 | 04-Feb | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.14 | 14.49 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 15 |
| 22 | 03-Feb | 35.80 | 36.00 | 35.80 | 36.00 | 35.90 | 9.92 | 14.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 30 |
| 23 | 23-Jan | 32.65 | 33.00 | 32.50 | 32.75 | 32.77 | 0.46 | 13.17 | 8,000 | 5.00 | 4,800 | 3.00 | 0.02 | 44 |
| 24 | 22-Jan | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -9.57 | 13.11 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 30 |
| 25 | 21-Jan | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.14 | 14.49 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 15 |
| 26 | 20-Jan | 36.05 | 36.05 | 36.00 | 36.00 | 36.03 | 0.00 | 14.00 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 30 |
| 27 | 14-Jan | 34.40 | 36.00 | 34.40 | 36.00 | 35.45 | 0.84 | 14.00 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 30 |
| 28 | 13-Jan | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -7.03 | 14.35 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 29 | 07-Jan | 39.20 | 39.20 | 38.40 | 38.40 | 38.80 | -2.04 | 15.44 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 30 |
| 30 | 06-Jan | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.88 | 15.76 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 15 |
| 31 | 05-Jan | 39.20 | 39.55 | 39.20 | 39.55 | 39.38 | -1.12 | 15.90 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 15 |
| 32 | 23-Dec | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.14 | 16.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.00 | 15 |
| 33 | 19-Dec | 39.20 | 39.55 | 39.20 | 39.55 | 39.38 | -8.13 | 15.90 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 15 |
| 34 | 15-Dec | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.12 | 17.31 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 35 | 12-Dec | 43.30 | 43.30 | 43.00 | 43.00 | 43.20 | 9.14 | 17.00 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 30 |
| 36 | 05-Dec | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -4.37 | 15.84 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 15 |
| 37 | 04-Dec | 40.15 | 41.20 | 39.95 | 41.20 | 40.43 | -1.90 | 16.56 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 30 |
| 38 | 01-Dec | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 16.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 15 |
| 39 | 26-Nov | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 16.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 15 |
| 40 | 19-Nov | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.45 | 16.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.00 | 89 |
| 41 | 17-Nov | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 4.81 | 16.64 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 42 | 14-Nov | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -4.24 | 15.88 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 44 |
| 43 | 13-Nov | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00 | 16.58 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 44 | 11-Nov | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -4.40 | 16.58 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 45 | 29-Oct | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 1.05 | 17.35 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 46 | 28-Oct | 43.65 | 43.65 | 42.70 | 42.70 | 43.18 | -4.04 | 17.17 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 30 |
| 47 | 21-Oct | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 2.06 | 17.89 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 48 | 20-Oct | 44.50 | 44.50 | 43.60 | 43.60 | 43.90 | -4.39 | 17.53 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 44 |
| 49 | 16-Oct | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -5.00 | 18.33 | 16,000 | 9.99 | 12,800 | 8.00 | 0.06 | 118 |
| 50 | 14-Oct | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.91 | 19.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 15 |
| 51 | 13-Oct | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 2.73 | 18.94 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 52 | 09-Oct | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.00 | 18.43 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 53 | 07-Oct | 46.80 | 46.80 | 45.85 | 45.85 | 46.33 | 2.57 | 18.43 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 30 |
| 54 | 06-Oct | 40.70 | 44.70 | 40.70 | 44.70 | 43.77 | 4.44 | 17.97 | 14,400 | 8.99 | 11,200 | 7.00 | 0.05 | 103 |
| 55 | 03-Oct | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -4.89 | 17.21 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 44 |
| 56 | 30-Sep | 43.70 | 45.00 | 43.70 | 45.00 | 44.35 | 2.97 | 18.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 30 |
| 57 | 26-Sep | 43.75 | 43.75 | 43.70 | 43.70 | 43.73 | -5.00 | 17.57 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 44 |
| 58 | 22-Sep | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.88 | 18.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 15 |
| 59 | 19-Sep | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -4.85 | 18.15 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 60 | 18-Sep | 47.00 | 47.45 | 47.00 | 47.45 | 47.23 | 0.85 | 19.08 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 30 |
| 61 | 12-Sep | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -4.47 | 18.92 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 62 | 08-Sep | 49.25 | 49.25 | 49.20 | 49.25 | 49.23 | -4.83 | 19.80 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 44 |
| 63 | 05-Sep | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 4.55 | 20.81 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 64 | 03-Sep | 48.00 | 49.50 | 48.00 | 49.50 | 49.00 | 4.21 | 19.90 | 4,800 | 3.00 | 4,800 | 3.00 | 0.00 | 44 |
| 65 | 02-Sep | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.14 | 19.10 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
| 66 | 01-Sep | 48.10 | 48.10 | 48.00 | 48.05 | 48.05 | 0.42 | 19.32 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 30 |
| 67 | 29-Aug | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.00 | 19.24 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 15 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM