Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SARLAPOLY, Sarla Performance Fibers Limited, INE453D01025, Listing: 19-Jan-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 132.3 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 18-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 68.7 Barrier: 92.89; Drift%: -3.01
Basic Industry: Other Textile Products Total Equity: 83,503,000 Low52 Date: 04-Mar-2025 SHP: 56.93 / 0.7 / 0.9 / 41.45
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 117.88 / 68.7 Month: 107.9 / 94.01 Week: 96.5 / 91.8 Day: 91.32 / 89.05 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 90.88 91.32 89.05 90.18 90.49 0.36 753.03 48,048 1.77 27,013 27,013.00 0.24 8
2 11-Nov 89.65 91.80 88.61 89.86 90.23 0.73 750.36 109,663 4.05 64,120 64,120.00 0.58 19
3 10-Nov 91.00 91.50 88.75 89.21 89.56 -2.61 744.93 118,787 4.39 70,723 70,723.00 0.63 20
4 07-Nov 91.88 92.25 89.00 91.60 90.74 0.96 764.89 77,374 2.86 42,864 42,864.00 0.39 12
5 06-Nov 92.16 92.62 88.35 90.73 89.83 -1.55 757.62 154,365 5.70 92,023 92,023.00 0.83 27
6 04-Nov 93.70 93.70 90.99 92.16 91.63 0.02 769.56 69,354 2.56 43,296 43,296.00 0.40 13
7 03-Nov 92.00 92.89 90.65 92.14 91.76 0.21 769.40 58,227 2.15 31,584 31,584.00 0.29 9
8 31-Oct 92.64 92.83 91.80 91.95 92.21 -0.35 767.81 51,791 1.91 36,445 36,445.00 0.34 11
9 30-Oct 93.51 94.89 92.00 92.27 93.09 -1.81 770.48 76,159 2.81 54,127 54,127.00 0.50 16
10 29-Oct 94.85 94.85 92.71 93.97 93.47 -0.73 784.68 140,923 5.20 102,310 102,310.00 0.96 30
11 28-Oct 93.66 95.83 93.66 94.66 94.57 1.07 790.44 48,977 1.81 29,344 29,344.00 0.28 8
12 27-Oct 94.71 96.50 92.60 93.66 93.72 -2.06 782.09 91,605 3.38 52,608 52,608.00 0.49 15
13 24-Oct 96.92 96.99 93.67 95.63 95.21 -0.65 798.54 93,483 3.45 53,704 53,704.00 0.51 16
14 23-Oct 93.00 98.00 93.00 96.26 96.16 3.73 803.80 201,448 7.44 95,394 95,394.00 0.92 28
15 21-Oct 92.87 94.00 91.99 92.80 92.84 1.74 774.91 38,751 1.43 23,810 23,810.00 0.22 7
16 20-Oct 89.42 91.75 87.62 91.21 89.18 2.00 761.63 132,223 4.88 65,053 65,053.00 0.58 19
17 17-Oct 90.10 91.59 88.52 89.42 89.53 -1.40 746.68 103,936 3.84 62,549 62,549.00 0.56 18
18 16-Oct 92.32 94.14 90.01 90.69 91.61 -1.57 757.29 99,804 3.68 59,853 59,853.00 0.55 17
19 15-Oct 90.84 93.85 90.59 92.14 91.39 1.43 769.40 78,385 2.89 46,608 46,608.00 0.43 13
20 14-Oct 94.44 94.88 90.20 90.84 92.10 -2.66 758.54 96,259 3.55 55,893 55,893.00 0.51 16
21 13-Oct 94.05 96.30 93.00 93.32 94.38 -1.81 779.25 91,132 3.36 43,239 43,239.00 0.41 13
22 10-Oct 94.90 96.38 94.31 95.04 95.25 0.11 793.61 105,114 3.88 45,348 45,348.00 0.43 13
23 09-Oct 96.89 96.90 94.62 94.94 95.61 -1.24 792.78 82,398 3.04 37,316 37,316.00 0.36 11
24 08-Oct 97.10 99.90 95.15 96.13 96.79 -2.65 802.71 152,516 5.63 91,251 91,251.00 0.88 26
25 07-Oct 101.88 102.10 98.00 98.75 100.18 -2.32 824.59 63,651 2.35 43,494 43,494.00 0.44 13
26 06-Oct 98.00 104.28 98.00 101.10 100.11 4.06 844.22 131,788 4.87 90,894 90,894.00 0.91 26
27 03-Oct 96.75 99.00 96.05 97.16 97.05 1.65 811.32 56,052 2.07 32,682 32,682.00 0.32 9
28 01-Oct 95.00 97.09 94.91 95.58 95.90 1.05 798.12 89,356 3.30 59,673 59,673.00 0.57 17
29 30-Sep 97.49 97.75 94.01 94.59 95.50 -1.75 789.85 71,867 2.65 47,569 47,569.00 0.45 14
30 29-Sep 99.54 100.94 95.77 96.27 98.22 -3.05 803.88 100,877 3.72 59,089 59,089.00 0.58 17
31 26-Sep 98.50 99.92 98.50 99.30 99.12 0.85 829.18 139,851 5.16 102,987 102,987.00 1.02 30
32 25-Sep 99.00 99.90 98.00 98.46 99.01 -0.51 822.17 49,748 1.84 35,353 35,353.00 0.35 10
33 24-Sep 99.60 100.16 98.50 98.96 99.26 -0.85 826.35 47,859 1.77 31,649 31,649.00 0.31 9
34 23-Sep 102.20 102.50 98.50 99.81 99.75 -1.38 833.44 88,955 3.28 50,118 50,118.00 0.50 14
35 22-Sep 101.00 102.06 100.00 101.21 100.84 -0.44 845.13 66,044 2.44 39,043 39,043.00 0.39 11
36 19-Sep 102.10 102.73 101.11 101.66 101.79 -1.21 848.89 54,311 2.01 33,715 33,715.00 0.34 10
37 18-Sep 103.22 104.79 102.18 102.90 103.46 0.49 859.25 58,802 2.17 34,797 34,797.00 0.36 10
38 17-Sep 105.85 106.66 101.71 102.40 103.17 -3.26 855.07 174,243 6.43 90,994 90,994.00 0.94 26
39 16-Sep 104.00 107.90 103.12 105.85 105.99 2.44 883.88 180,967 6.68 82,366 82,366.00 0.87 24
40 15-Sep 98.73 105.50 98.73 103.33 103.02 5.21 862.84 394,997 14.58 155,521 155,521.00 1.60 45
41 12-Sep 98.84 100.56 97.20 98.21 98.63 0.36 820.08 166,665 6.15 107,533 107,533.00 1.06 31
42 11-Sep 102.97 103.55 96.30 97.86 98.99 -4.96 817.16 294,648 10.88 157,029 157,029.00 1.55 45
43 10-Sep 102.72 105.00 102.10 102.97 103.62 0.24 859.83 90,140 3.33 54,663 54,663.00 0.57 16
44 09-Sep 103.13 103.59 102.00 102.72 102.70 0.25 857.74 27,086 1.00 17,822 17,822.00 0.18 5
45 08-Sep 101.95 104.88 101.50 102.46 103.07 0.39 855.57 69,017 2.55 33,084 33,084.00 0.34 10
46 05-Sep 101.58 104.40 101.52 102.06 102.76 1.11 852.23 66,849 2.47 34,225 34,225.00 0.35 10
47 04-Sep 101.99 102.64 100.10 100.94 101.40 0.88 842.88 64,086 2.37 42,298 42,298.00 0.43 12
48 03-Sep 100.80 101.59 99.75 100.06 100.28 -0.14 835.53 82,382 3.04 64,305 64,305.00 0.64 19
49 02-Sep 101.00 104.85 97.70 100.20 101.81 -0.64 836.70 133,467 4.93 80,810 80,810.00 0.82 23
50 01-Sep 102.68 102.68 99.11 100.85 100.53 -0.54 842.13 127,101 4.69 74,265 74,265.00 0.75 21
51 29-Aug 105.24 105.70 101.11 101.40 103.14 -1.93 846.72 62,095 2.29 31,190 31,190.00 0.32 9
52 28-Aug 104.85 104.85 101.54 103.40 103.27 0.18 863.42 57,072 2.11 31,915 31,915.00 0.33 9
53 26-Aug 104.85 105.43 101.64 103.21 102.81 -2.00 861.83 200,393 7.40 116,268 116,268.00 1.20 34
54 25-Aug 113.90 114.00 102.00 105.32 108.27 -4.71 879.45 151,373 5.59 101,988 101,988.00 1.10 29
55 22-Aug 113.25 113.29 109.50 110.53 110.99 -1.95 922.96 57,631 2.13 0 0.00 0.00 17
56 21-Aug 111.45 114.00 110.30 112.73 112.20 1.48 941.33 42,521 1.57 0 0.00 0.00 12
57 20-Aug 105.00 111.45 105.00 111.09 110.13 4.65 927.63 120,407 4.45 0 0.00 0.00 35
58 19-Aug 106.00 107.30 105.25 106.15 106.29 1.01 886.38 38,491 1.42 0 0.00 0.00 11
59 18-Aug 104.00 106.69 104.00 105.09 105.59 2.41 877.53 69,755 2.58 0 0.00 0.00 20
60 14-Aug 106.95 107.00 102.05 102.62 104.02 -2.86 856.91 69,718 2.57 0 0.00 0.00 20
61 13-Aug 106.20 108.50 104.00 105.64 105.88 -0.37 882.13 83,518 3.08 0 0.00 0.00 24
62 12-Aug 104.35 108.98 102.95 106.03 106.29 1.55 885.38 53,319 1.97 0 0.00 0.00 15
63 11-Aug 106.50 106.50 101.11 104.41 103.61 -0.85 871.85 58,866 2.17 0 0.00 0.00 17
64 08-Aug 105.90 107.57 103.05 105.30 105.70 -1.48 879.29 52,302 1.93 0 0.00 0.00 15
65 07-Aug 107.80 107.98 103.50 106.88 105.11 -1.55 892.48 93,080 3.44 0 0.00 0.00 27
66 06-Aug 109.71 111.73 108.00 108.56 109.14 -1.87 906.51 51,832 1.91 0 0.00 0.00 15
67 05-Aug 110.50 113.40 110.25 110.63 110.97 -0.76 923.79 45,381 1.68 0 0.00 0.00 13

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com