Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SARLAPOLY, Sarla Performance Fibers Limited, INE453D01025, Listing: 19-Jan-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 127.5 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 22-Jul-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 68.4 Barrier: 76.44; Drift%: 2.08
Basic Industry: Other Textile Products Total Equity: 83,503,000 Low52 Date: 30-Mar-2026 SHP: 57.07 / 0.72 / 0.9 / 41.32
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 117.88 / 68.7 Month: 92.4 / 82.25 Week: 86.45 / 81.0 Day: 79.45 / 77.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 77.82 79.45 77.00 78.06 78.33 0.31 651.82 71,840 1.77 44,543 3.59 0.35 13
2 06-Apr 80.00 80.00 76.95 77.82 78.11 -0.46 649.82 102,870 2.54 51,558 4.15 0.40 15
3 02-Apr 76.88 79.00 74.12 78.18 76.50 3.54 652.83 75,057 1.85 41,340 3.33 0.32 12
4 01-Apr 70.20 76.44 70.20 75.51 74.61 8.37 630.53 77,431 1.91 39,776 3.20 0.30 12
5 30-Mar 72.45 72.97 68.40 69.68 71.02 -4.90 581.85 124,262 3.07 77,879 6.27 0.55 23
6 27-Mar 77.15 77.15 72.00 73.27 74.79 -5.03 611.83 157,746 3.90 104,294 8.40 0.78 30
7 25-Mar 75.30 79.54 75.30 77.15 77.67 1.79 644.23 90,818 2.24 44,757 3.60 0.35 13
8 24-Mar 79.40 79.50 75.00 75.79 77.17 -2.38 632.87 237,967 5.88 138,542 11.16 1.07 40
9 23-Mar 81.80 81.80 76.25 77.64 78.65 -6.47 648.32 141,296 3.49 66,175 5.33 0.52 19
10 20-Mar 82.35 83.51 82.00 83.01 83.00 1.29 693.16 57,557 1.42 45,155 3.64 0.00 13
11 19-Mar 81.55 82.90 80.84 81.95 81.88 -0.10 684.31 103,772 2.56 79,390 6.39 0.65 23
12 18-Mar 80.20 82.40 80.20 82.03 81.80 2.28 684.98 97,319 2.40 74,252 5.98 0.61 22
13 17-Mar 80.00 81.00 78.81 80.20 80.02 0.84 669.69 159,113 3.93 130,569 10.52 1.04 38
14 16-Mar 75.00 81.50 72.59 79.53 75.59 5.70 664.10 161,677 3.99 101,725 8.19 0.77 29
15 13-Mar 79.69 79.69 75.00 75.24 76.26 -5.49 628.28 198,382 4.90 158,680 12.78 1.21 46
16 12-Mar 79.90 81.24 79.11 79.61 80.00 -0.97 664.77 57,639 1.42 28,306 2.28 0.00 8
17 11-Mar 79.78 83.00 79.78 80.39 81.60 0.49 671.28 74,587 1.84 28,831 2.32 0.24 8
18 10-Mar 79.00 81.00 79.00 80.00 80.17 0.93 668.00 52,196 1.29 25,044 2.02 0.20 7
19 09-Mar 80.10 81.31 78.36 79.26 79.58 -3.80 661.84 102,702 2.54 77,884 6.27 0.62 23
20 06-Mar 80.63 84.30 79.60 82.39 82.33 2.18 687.98 70,208 1.73 36,783 2.96 0.30 11
21 05-Mar 81.35 82.40 80.26 80.63 81.07 -0.41 673.28 94,792 2.34 70,898 5.71 0.57 21
22 04-Mar 82.08 82.08 79.52 80.96 80.66 -1.85 676.04 113,029 2.79 83,866 6.75 0.68 24
23 02-Mar 81.15 84.40 77.40 82.49 81.86 -1.90 688.82 114,961 2.84 65,508 5.28 0.54 19
24 27-Feb 81.88 84.51 81.44 84.09 83.50 2.42 702.18 83,355 2.06 46,160 3.72 0.39 13
25 26-Feb 82.80 84.64 81.61 82.10 83.03 -0.67 685.56 60,456 1.49 30,779 2.48 0.26 9
26 25-Feb 84.36 86.28 82.20 82.65 83.94 -2.17 690.15 61,205 1.51 40,084 3.23 0.34 12
27 24-Feb 83.29 86.45 81.00 84.48 84.30 1.94 705.43 96,033 2.37 46,613 3.75 0.39 14
28 23-Feb 85.12 86.45 82.50 82.87 84.22 -2.64 691.99 95,942 2.37 51,864 4.18 0.44 15
29 20-Feb 83.86 86.69 82.47 85.12 84.81 1.50 710.78 68,326 1.69 41,171 3.32 0.35 12
30 19-Feb 84.57 84.92 83.16 83.86 83.91 -0.84 700.26 63,353 1.56 42,100 3.39 0.35 12
31 18-Feb 80.60 86.78 80.60 84.57 84.92 4.46 706.18 327,806 8.09 150,857 12.15 1.28 44
32 17-Feb 80.98 82.00 78.02 80.96 79.39 1.30 676.04 255,758 6.32 166,750 13.43 1.32 48
33 16-Feb 79.31 81.83 77.83 79.92 79.30 -0.10 667.36 188,395 4.65 118,588 9.55 0.94 34
34 13-Feb 83.30 84.00 78.20 80.00 80.26 -2.52 668.00 148,616 3.67 68,229 5.50 0.55 20
35 12-Feb 79.00 84.00 76.66 82.07 79.49 3.00 685.31 419,307 10.35 255,464 20.58 2.03 74
36 11-Feb 82.85 82.85 78.10 79.68 79.80 -2.69 665.35 313,742 7.75 188,191 15.16 1.50 55
37 10-Feb 80.00 83.59 79.30 81.88 81.18 0.63 683.72 395,616 9.77 192,363 15.49 1.56 56
38 09-Feb 77.55 82.00 77.55 81.37 79.83 4.44 679.46 225,235 5.56 145,874 11.75 1.16 42
39 06-Feb 80.41 80.69 77.60 77.91 78.58 -3.56 650.57 269,861 6.66 188,800 15.21 1.48 55
40 05-Feb 91.40 91.40 77.40 80.79 82.08 -12.97 674.62 917,562 22.66 428,915 34.55 3.52 124
41 04-Feb 93.80 94.86 91.21 92.83 93.28 -0.27 775.16 169,966 4.20 105,791 8.52 0.99 31
42 03-Feb 93.60 96.70 91.15 93.08 93.49 5.07 777.25 291,084 7.19 158,849 12.79 1.49 46
43 02-Feb 87.48 89.55 86.13 88.59 87.58 2.94 739.75 77,222 1.91 24,377 1.96 0.21 7
44 01-Feb 90.40 92.00 85.10 86.06 88.78 -3.92 718.63 86,491 2.14 25,444 2.05 0.23 7
45 30-Jan 85.00 90.10 84.50 89.57 87.75 2.81 747.94 169,003 4.17 71,830 5.79 0.63 21
46 29-Jan 84.00 87.99 83.95 87.12 85.41 5.13 727.48 111,156 2.74 70,982 5.72 0.61 21
47 28-Jan 82.40 83.70 81.53 82.87 82.77 1.94 691.99 40,497 1.00 15,844 1.28 0.13 5
48 27-Jan 80.60 82.50 79.31 81.29 80.92 2.16 678.80 87,120 2.15 26,734 2.15 0.22 8
49 23-Jan 83.61 84.48 79.20 79.57 81.84 -4.01 664.43 65,340 1.61 22,738 1.83 0.19 7
50 22-Jan 82.01 84.89 82.01 82.89 83.52 1.42 692.16 64,417 1.59 12,415 1.00 0.10 4
51 21-Jan 81.48 83.40 79.21 81.73 81.05 -0.85 682.47 94,920 2.34 56,838 4.58 0.46 16
52 20-Jan 87.48 87.88 81.10 82.43 84.25 -5.08 688.32 98,677 2.44 68,944 5.55 0.58 20
53 19-Jan 85.00 87.18 84.45 86.84 85.92 1.19 725.14 62,674 1.55 35,509 2.86 0.31 10
54 16-Jan 83.70 86.42 83.70 85.82 85.54 2.24 716.62 52,498 1.30 26,272 2.12 0.22 8
55 14-Jan 85.40 86.48 83.21 83.94 84.52 -1.41 700.92 58,890 1.45 29,678 2.39 0.25 9
56 13-Jan 83.00 86.88 83.00 85.14 85.29 2.57 710.94 57,290 1.41 30,303 2.44 0.26 9
57 12-Jan 83.20 84.21 81.21 83.01 82.55 -1.43 693.16 104,560 2.58 62,083 5.00 0.51 18
58 09-Jan 85.21 86.64 83.53 84.21 84.82 -2.22 703.18 59,859 1.48 38,545 3.10 0.33 11
59 08-Jan 87.30 89.48 85.80 86.12 87.63 -2.68 719.13 102,125 2.52 54,802 4.41 0.48 16
60 07-Jan 89.28 89.89 88.20 88.49 89.06 -0.65 738.92 75,100 1.85 35,514 2.86 0.32 10
61 06-Jan 89.60 90.85 88.60 89.07 89.56 -0.59 743.76 51,243 1.27 30,857 2.49 0.28 9
62 05-Jan 90.00 91.40 88.61 89.60 89.74 -0.82 748.19 88,664 2.19 48,903 3.94 0.44 14
63 02-Jan 91.07 91.49 89.65 90.34 90.77 -1.05 754.37 56,046 1.38 37,932 3.06 0.34 11
64 01-Jan 91.50 91.99 89.65 91.30 90.91 1.10 762.38 54,355 1.34 24,733 1.99 0.22 7
65 31-Dec 90.27 91.58 88.80 90.31 90.15 -0.25 754.12 99,075 2.45 46,056 3.71 0.42 13
66 30-Dec 88.59 91.48 87.10 90.54 89.62 2.20 756.04 45,336 1.12 13,234 1.07 0.12 4
67 29-Dec 91.20 91.59 87.35 88.59 90.11 -2.86 739.75 119,876 2.96 57,128 4.60 0.51 17

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com