Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SANWARIA, Sanwaria Consumer Limited, INE890C01046, Listing: 27-Mar-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 2 High52 Price: 0.6 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 03-Sep-2024 Bumper: -; Drift%: -
Industry: Food Products Face Value: 1 Low52 Price: 0.3 Barrier: 0.36; Drift%: -2.86
Basic Industry: Other Food Products Total Equity: 736,100,000 Low52 Date: 27-May-2024 SHP: 12.42 / 0.0 / 0.0 / 87.58
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 0.49 / 0.34 Month: 0.43 / 0.34 Week: 0.36 / 0.32 Day: 0.37 / 0.35 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 0.36 0.37 0.35 0.35 0.36 -2.78 25.76 187,269 3.80 0 0.00 0.00 0.03
2 21-May 0.37 0.37 0.36 0.36 0.37 0.00 26.50 390,837 7.92 0 0.00 0.00 0.06
3 20-May 0.37 0.37 0.36 0.36 0.37 0.00 26.50 237,255 4.81 0 0.00 0.00 0.04
4 19-May 0.36 0.37 0.36 0.36 0.37 0.00 26.50 324,360 6.58 0 0.00 0.00 0.05
5 16-May 0.35 0.36 0.35 0.36 0.36 2.86 26.50 505,013 10.24 0 0.00 0.00 0.08
6 15-May 0.35 0.35 0.34 0.35 0.35 2.94 25.76 170,269 3.45 0 0.00 0.00 0.03
7 14-May 0.33 0.34 0.33 0.34 0.34 3.03 25.03 255,149 5.17 0 0.00 0.00 0.04
8 13-May 0.34 0.34 0.33 0.33 0.34 0.00 24.29 178,816 3.62 0 0.00 0.00 0.03
9 12-May 0.34 0.34 0.32 0.33 0.34 0.00 24.29 571,539 11.59 0 0.00 0.00 0.09
10 09-May 0.34 0.35 0.33 0.33 0.34 -2.94 24.29 360,589 7.31 0 0.00 0.00 0.06
11 08-May 0.34 0.35 0.33 0.34 0.34 0.00 25.03 411,818 8.35 0 0.00 0.00 0.06
12 07-May 0.36 0.36 0.34 0.34 0.35 -2.86 25.03 457,086 9.27 0 0.00 0.00 0.07
13 06-May 0.36 0.36 0.35 0.35 0.35 -2.78 25.76 267,740 5.43 0 0.00 0.00 0.04
14 05-May 0.38 0.38 0.36 0.36 0.37 -2.70 26.50 237,778 4.82 0 0.00 0.00 0.04
15 02-May 0.38 0.39 0.37 0.37 0.37 -2.63 27.24 648,433 13.14 0 0.00 0.00 0.10
16 30-Apr 0.39 0.40 0.38 0.38 0.38 -2.56 27.97 208,549 4.23 0 0.00 0.00 0.03
17 29-Apr 0.38 0.40 0.38 0.39 0.38 0.00 28.71 343,172 6.96 0 0.00 0.00 0.05
18 28-Apr 0.39 0.41 0.39 0.39 0.39 -2.50 28.71 548,594 11.12 0 0.00 0.00 0.09
19 25-Apr 0.41 0.41 0.39 0.40 0.40 0.00 29.44 513,563 10.41 0 0.00 0.00 0.08
20 24-Apr 0.40 0.40 0.39 0.40 0.40 2.56 29.44 552,318 11.20 0 0.00 0.00 0.09
21 23-Apr 0.41 0.41 0.39 0.39 0.40 -2.50 28.71 415,516 8.42 0 0.00 0.00 0.06
22 22-Apr 0.40 0.41 0.39 0.40 0.40 0.00 29.44 348,393 7.06 0 0.00 0.00 0.05
23 21-Apr 0.40 0.41 0.39 0.40 0.40 0.00 29.44 556,408 11.28 0 0.00 0.00 0.09
24 17-Apr 0.41 0.42 0.40 0.40 0.41 -2.44 29.44 393,987 7.99 0 0.00 0.00 0.06
25 16-Apr 0.41 0.41 0.41 0.41 0.41 2.50 30.18 213,170 4.32 0 0.00 0.00 0.03
26 15-Apr 0.39 0.40 0.38 0.40 0.40 2.56 29.44 544,818 11.04 0 0.00 0.00 0.08
27 11-Apr 0.39 0.39 0.38 0.39 0.39 2.63 28.71 111,901 2.27 0 0.00 0.00 0.02
28 09-Apr 0.37 0.38 0.37 0.38 0.38 2.70 27.97 569,693 11.55 0 0.00 0.00 0.09
29 08-Apr 0.36 0.37 0.36 0.37 0.37 2.78 27.24 269,170 5.46 0 0.00 0.00 0.04
30 07-Apr 0.38 0.38 0.36 0.36 0.37 -2.70 26.50 340,252 6.90 0 0.00 0.00 0.05
31 04-Apr 0.37 0.37 0.37 0.37 0.37 2.78 27.24 84,381 1.71 0 0.00 0.00 0.01
32 03-Apr 0.36 0.36 0.35 0.36 0.36 2.86 26.50 49,331 1.00 0 0.00 0.00 0.01
33 02-Apr 0.34 0.35 0.34 0.35 0.35 2.94 25.76 165,599 3.36 0 0.00 0.00 0.03
34 01-Apr 0.34 0.35 0.33 0.34 0.35 0.00 25.03 581,746 11.79 0 0.00 0.00 0.09
35 28-Mar 0.34 0.35 0.34 0.34 0.34 -2.86 25.03 1,072,245 21.74 0 0.00 0.00 0.17
36 27-Mar 0.36 0.37 0.35 0.35 0.36 -2.78 25.76 1,072,154 21.73 0 0.00 0.00 0.17
37 26-Mar 0.37 0.37 0.35 0.36 0.36 0.00 26.50 925,193 18.75 0 0.00 0.00 0.14
38 25-Mar 0.38 0.38 0.36 0.36 0.37 -2.70 26.50 930,622 18.86 0 0.00 0.00 0.14
39 24-Mar 0.37 0.38 0.36 0.37 0.37 0.00 27.24 944,130 19.14 0 0.00 0.00 0.15
40 21-Mar 0.38 0.39 0.37 0.37 0.38 -2.63 27.24 932,848 18.91 0 0.00 0.00 0.14
41 20-Mar 0.40 0.40 0.38 0.38 0.39 -2.56 27.97 660,398 13.39 0 0.00 0.00 0.10
42 19-Mar 0.40 0.41 0.39 0.39 0.39 -2.50 28.71 726,333 14.72 0 0.00 0.00 0.11
43 18-Mar 0.41 0.41 0.39 0.40 0.40 0.00 29.44 505,558 10.25 0 0.00 0.00 0.08
44 17-Mar 0.42 0.42 0.40 0.40 0.41 -2.44 29.44 536,787 10.88 0 0.00 0.00 0.08
45 13-Mar 0.41 0.41 0.40 0.41 0.41 2.50 30.18 610,705 12.38 0 0.00 0.00 0.09
46 12-Mar 0.41 0.41 0.40 0.40 0.40 0.00 29.44 802,783 16.27 0 0.00 0.00 0.12
47 11-Mar 0.41 0.41 0.39 0.40 0.40 0.00 29.44 312,467 6.33 0 0.00 0.00 0.05
48 10-Mar 0.41 0.42 0.40 0.40 0.41 -2.44 29.44 521,326 10.57 0 0.00 0.00 0.08
49 07-Mar 0.42 0.42 0.41 0.41 0.41 0.00 30.18 277,572 5.63 0 0.00 0.00 0.04
50 06-Mar 0.41 0.41 0.40 0.41 0.41 2.50 30.18 482,636 9.78 0 0.00 0.00 0.07
51 05-Mar 0.41 0.41 0.40 0.40 0.40 0.00 29.44 235,553 4.77 0 0.00 0.00 0.04
52 04-Mar 0.40 0.41 0.40 0.40 0.40 -2.44 29.44 374,000 7.58 0 0.00 0.00 0.06
53 03-Mar 0.41 0.43 0.41 0.41 0.41 -2.38 30.18 234,956 4.76 0 0.00 0.00 0.04
54 28-Feb 0.43 0.44 0.42 0.42 0.42 -2.33 30.92 497,679 10.09 0 0.00 0.00 0.08
55 27-Feb 0.44 0.44 0.42 0.43 0.43 0.00 31.65 222,616 4.51 0 0.00 0.00 0.03
56 25-Feb 0.44 0.44 0.42 0.43 0.43 0.00 31.65 301,224 6.11 0 0.00 0.00 0.05
57 24-Feb 0.43 0.44 0.43 0.43 0.43 -2.27 31.65 712,837 14.45 0 0.00 0.00 0.11
58 21-Feb 0.44 0.44 0.43 0.44 0.44 2.33 32.39 315,016 6.39 0 0.00 0.00 0.05
59 20-Feb 0.44 0.44 0.42 0.43 0.43 0.00 31.65 355,141 7.20 0 0.00 0.00 0.06
60 19-Feb 0.42 0.44 0.42 0.43 0.43 0.00 31.65 648,281 13.14 0 0.00 0.00 0.10
61 18-Feb 0.45 0.45 0.43 0.43 0.44 -2.27 31.65 786,548 15.94 0 0.00 0.00 0.12
62 17-Feb 0.46 0.46 0.44 0.44 0.45 -2.22 32.39 699,581 14.18 0 0.00 0.00 0.11
63 14-Feb 0.47 0.47 0.45 0.45 0.45 -2.17 33.12 1,064,548 21.58 0 0.00 0.00 0.17
64 13-Feb 0.48 0.48 0.46 0.46 0.47 -2.13 33.86 1,051,431 21.31 0 0.00 0.00 0.16
65 12-Feb 0.49 0.49 0.47 0.47 0.48 -2.08 34.60 1,076,272 21.82 0 0.00 0.00 0.17
66 11-Feb 0.48 0.48 0.47 0.48 0.48 2.13 35.33 743,334 15.07 0 0.00 0.00 0.12
67 10-Feb 0.47 0.47 0.46 0.47 0.47 2.17 34.60 777,838 15.77 0 0.00 0.00 0.12

Similar Stocks: ESSENTIA    MANORAMA    MEGASTAR    SANWARIA    BABAFP    FRESHARA    GOYALSALT    HOACFOODS    JEYYAM    MADHUSUDAN    SSFL    SHRIAHIMSA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com