Macro-sector: Fast Moving Consumer Goods | Band: 2 | High52 Price: 0.6 | Mkt_Cap Category: Others |
Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 03-Sep-2024 | Bumper: -; Drift%: - |
Industry: Food Products | Face Value: 1; VWAP21: | Low52 Price: 0.32 | Barrier: 0.36; Drift%: -5.88 |
Basic Industry: Other Food Products | Total Equity: 736,100,000 | Low52 Date: 12-May-2025 | SHP: 12.42 / 0.0 / 0.0 / 87.59 |
Q | M | W | D | ||
---|---|---|---|---|---|
Trend Indicator | SiS14: | ||||
High/Low Price | Quarter: 0.49 / 0.34 | Month: 0.38 / 0.34 | Week: 0.36 / 0.34 | Day: 0.35 / 0.33 | Sis67: |
# | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 28-Aug | 0.34 | 0.35 | 0.33 | 0.34 | 0.35 | 0.00 | 25.03 | 535,278 | 4.07 | 0 | 0.00 | 0.00 | 8 |
2 | 26-Aug | 0.36 | 0.36 | 0.34 | 0.34 | 0.35 | -2.86 | 25.03 | 533,540 | 4.05 | 0 | 0.00 | 0.00 | 8 |
3 | 25-Aug | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 2.94 | 25.76 | 462,233 | 3.51 | 0 | 0.00 | 0.00 | 7 |
4 | 22-Aug | 0.35 | 0.35 | 0.34 | 0.34 | 0.35 | 0.00 | 25.03 | 531,038 | 4.04 | 0 | 0.00 | 0.00 | 8 |
5 | 21-Aug | 0.36 | 0.36 | 0.34 | 0.34 | 0.35 | -2.86 | 25.03 | 618,698 | 4.70 | 0 | 0.00 | 0.00 | 10 |
6 | 20-Aug | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.00 | 25.76 | 188,242 | 1.43 | 0 | 0.00 | 0.00 | 3 |
7 | 19-Aug | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.00 | 25.76 | 317,507 | 2.41 | 0 | 0.00 | 0.00 | 5 |
8 | 18-Aug | 0.35 | 0.36 | 0.35 | 0.35 | 0.36 | 0.00 | 25.76 | 356,255 | 2.71 | 0 | 0.00 | 0.00 | 6 |
9 | 14-Aug | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 0.00 | 25.76 | 142,600 | 1.08 | 0 | 0.00 | 0.00 | 2 |
10 | 13-Aug | 0.36 | 0.36 | 0.34 | 0.35 | 0.36 | 0.00 | 25.76 | 258,781 | 1.97 | 0 | 0.00 | 0.00 | 4 |
11 | 12-Aug | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.00 | 25.76 | 948,615 | 7.21 | 0 | 0.00 | 0.00 | 15 |
12 | 11-Aug | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.00 | 25.76 | 245,686 | 1.87 | 0 | 0.00 | 0.00 | 4 |
13 | 08-Aug | 0.36 | 0.37 | 0.35 | 0.35 | 0.36 | -2.78 | 25.76 | 339,783 | 2.58 | 0 | 0.00 | 0.00 | 5 |
14 | 07-Aug | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | 0.00 | 26.50 | 206,800 | 1.57 | 0 | 0.00 | 0.00 | 3 |
15 | 06-Aug | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.00 | 26.50 | 671,979 | 5.11 | 0 | 0.00 | 0.00 | 10 |
16 | 05-Aug | 0.37 | 0.37 | 0.36 | 0.36 | 0.37 | 0.00 | 26.50 | 276,253 | 2.10 | 0 | 0.00 | 0.00 | 4 |
17 | 04-Aug | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86 | 26.50 | 369,455 | 2.81 | 0 | 0.00 | 0.00 | 6 |
18 | 01-Aug | 0.35 | 0.36 | 0.35 | 0.35 | 0.36 | 0.00 | 25.76 | 268,036 | 2.04 | 0 | 0.00 | 0.00 | 4 |
19 | 31-Jul | 0.36 | 0.36 | 0.35 | 0.35 | 0.36 | 0.00 | 25.76 | 523,495 | 3.98 | 0 | 0.00 | 0.00 | 8 |
20 | 30-Jul | 0.36 | 0.36 | 0.35 | 0.35 | 0.36 | 0.00 | 25.76 | 368,749 | 2.80 | 0 | 0.00 | 0.00 | 6 |
21 | 29-Jul | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.00 | 25.76 | 439,427 | 3.34 | 0 | 0.00 | 0.00 | 7 |
22 | 28-Jul | 0.36 | 0.36 | 0.35 | 0.35 | 0.36 | 0.00 | 25.76 | 131,604 | 1.00 | 0 | 0.00 | 0.00 | 2 |
23 | 25-Jul | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.00 | 25.76 | 1,186,867 | 9.02 | 0 | 0.00 | 0.00 | 18 |
24 | 24-Jul | 0.36 | 0.37 | 0.35 | 0.35 | 0.36 | -2.78 | 25.76 | 241,518 | 1.84 | 0 | 0.00 | 0.00 | 4 |
25 | 23-Jul | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | 0.00 | 26.50 | 403,092 | 3.06 | 0 | 0.00 | 0.00 | 6 |
26 | 22-Jul | 0.36 | 0.37 | 0.35 | 0.36 | 0.37 | 0.00 | 26.50 | 187,264 | 1.42 | 0 | 0.00 | 0.00 | 3 |
27 | 21-Jul | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | 0.00 | 26.50 | 357,155 | 2.71 | 0 | 0.00 | 0.00 | 6 |
28 | 18-Jul | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.00 | 26.50 | 926,643 | 7.04 | 0 | 0.00 | 0.00 | 14 |
29 | 17-Jul | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86 | 26.50 | 141,817 | 1.08 | 0 | 0.00 | 0.00 | 2 |
30 | 16-Jul | 0.36 | 0.37 | 0.35 | 0.35 | 0.36 | -2.78 | 25.76 | 561,998 | 4.27 | 0 | 0.00 | 0.00 | 9 |
31 | 15-Jul | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | 0.00 | 26.50 | 191,819 | 1.46 | 0 | 0.00 | 0.00 | 3 |
32 | 14-Jul | 0.36 | 0.37 | 0.36 | 0.36 | 0.37 | 0.00 | 26.50 | 141,684 | 1.08 | 0 | 0.00 | 0.00 | 2 |
33 | 11-Jul | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.00 | 26.50 | 523,344 | 3.98 | 0 | 0.00 | 0.00 | 8 |
34 | 10-Jul | 0.37 | 0.38 | 0.36 | 0.36 | 0.37 | -2.70 | 26.50 | 301,625 | 2.29 | 0 | 0.00 | 0.00 | 5 |
35 | 09-Jul | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | 0.00 | 27.24 | 432,399 | 3.29 | 0 | 0.00 | 0.00 | 7 |
36 | 08-Jul | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | 0.00 | 27.24 | 1,005,570 | 7.64 | 0 | 0.00 | 0.00 | 16 |
37 | 07-Jul | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | 0.00 | 27.24 | 705,479 | 5.36 | 0 | 0.00 | 0.00 | 11 |
38 | 04-Jul | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78 | 27.24 | 339,393 | 2.58 | 0 | 0.00 | 0.00 | 5 |
39 | 03-Jul | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86 | 26.50 | 605,540 | 4.60 | 0 | 0.00 | 0.00 | 9 |
40 | 02-Jul | 0.37 | 0.37 | 0.35 | 0.35 | 0.37 | -2.78 | 25.76 | 466,415 | 3.54 | 0 | 0.00 | 0.00 | 7 |
41 | 01-Jul | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.00 | 26.50 | 701,171 | 5.33 | 0 | 0.00 | 0.00 | 11 |
42 | 30-Jun | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70 | 26.50 | 1,163,655 | 8.84 | 0 | 0.00 | 0.00 | 18 |
43 | 27-Jun | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -2.63 | 27.24 | 1,277,526 | 9.71 | 0 | 0.00 | 0.00 | 20 |
44 | 26-Jun | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | -2.56 | 27.97 | 601,914 | 4.57 | 0 | 0.00 | 0.00 | 9 |
45 | 25-Jun | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | 0.00 | 28.71 | 698,746 | 5.31 | 0 | 0.00 | 0.00 | 11 |
46 | 24-Jun | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 0.00 | 28.71 | 317,214 | 2.41 | 0 | 0.00 | 0.00 | 5 |
47 | 23-Jun | 0.39 | 0.40 | 0.38 | 0.39 | 0.40 | 0.00 | 28.71 | 1,121,012 | 8.52 | 0 | 0.00 | 0.00 | 17 |
48 | 20-Jun | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -2.50 | 28.71 | 516,279 | 3.92 | 0 | 0.00 | 0.00 | 8 |
49 | 19-Jun | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | 0.00 | 29.44 | 586,657 | 4.46 | 0 | 0.00 | 0.00 | 9 |
50 | 18-Jun | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56 | 29.44 | 336,507 | 2.56 | 0 | 0.00 | 0.00 | 5 |
51 | 17-Jun | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 2.63 | 28.71 | 231,698 | 1.76 | 0 | 0.00 | 0.00 | 4 |
52 | 16-Jun | 0.40 | 0.40 | 0.38 | 0.38 | 0.39 | -2.56 | 27.97 | 744,649 | 5.66 | 0 | 0.00 | 0.00 | 12 |
53 | 13-Jun | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 2.63 | 28.71 | 165,512 | 1.26 | 0 | 0.00 | 0.00 | 3 |
54 | 12-Jun | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.00 | 27.97 | 429,271 | 3.26 | 0 | 0.00 | 0.00 | 7 |
55 | 11-Jun | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 2.70 | 27.97 | 209,263 | 1.59 | 0 | 0.00 | 0.00 | 3 |
56 | 10-Jun | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78 | 27.24 | 567,634 | 4.31 | 0 | 0.00 | 0.00 | 9 |
57 | 09-Jun | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86 | 26.50 | 293,179 | 2.23 | 0 | 0.00 | 0.00 | 5 |
58 | 06-Jun | 0.36 | 0.37 | 0.35 | 0.35 | 0.36 | -2.78 | 25.76 | 334,101 | 2.54 | 0 | 0.00 | 0.00 | 5 |
59 | 05-Jun | 0.37 | 0.38 | 0.36 | 0.36 | 0.37 | -2.70 | 26.50 | 1,015,745 | 7.72 | 0 | 0.00 | 0.00 | 16 |
60 | 04-Jun | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 0.00 | 27.24 | 248,003 | 1.88 | 0 | 0.00 | 0.00 | 4 |
61 | 03-Jun | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78 | 27.24 | 452,494 | 3.44 | 0 | 0.00 | 0.00 | 7 |
62 | 02-Jun | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.00 | 26.50 | 341,006 | 2.59 | 0 | 0.00 | 0.00 | 5 |
63 | 30-May | 0.38 | 0.38 | 0.36 | 0.36 | 0.38 | -2.70 | 26.50 | 389,917 | 2.96 | 0 | 0.00 | 0.00 | 6 |
64 | 29-May | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78 | 27.24 | 193,625 | 1.47 | 0 | 0.00 | 0.00 | 3 |
65 | 28-May | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86 | 26.50 | 267,772 | 2.03 | 0 | 0.00 | 0.00 | 4 |
66 | 27-May | 0.36 | 0.37 | 0.35 | 0.35 | 0.36 | -2.78 | 25.76 | 312,733 | 2.38 | 0 | 0.00 | 0.00 | 5 |
67 | 26-May | 0.37 | 0.37 | 0.36 | 0.36 | 0.37 | 0.00 | 26.50 | 485,586 | 3.69 | 0 | 0.00 | 0.00 | 8 |
Similar Stocks: ESSENTIA MANORAMA MEGASTAR SANWARIA BABAFP FRESHARA GOYALSALT HOACFOODS JEYYAM MADHUSUDAN SSFL SHRIAHIMSA