Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SANWARIA, Sanwaria Consumer Limited, INE890C01046, Listing: 27-Mar-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 2 High52 Price: 0.6 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 03-Sep-2024 Bumper: -; Drift%: -
Industry: Food Products Face Value: 1 Low52 Price: 0.3 Barrier: 0.35; Drift%: 2.78
Basic Industry: Other Food Products Total Equity: 736,100,000 Low52 Date: 27-May-2024 SHP: 12.42 / 0.0 / 0.0 / 87.58
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 0.49 / 0.34 Month: 0.43 / 0.34 Week: 0.38 / 0.34 Day: 0.36 / 0.35 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 0.37 0.37 0.37 0.37 0.37 2.78 27.24 84,381 1.71 0 0.00 0.00 0.01
2 03-Apr 0.36 0.36 0.35 0.36 0.36 2.86 26.50 49,331 1.00 0 0.00 0.00 0.01
3 02-Apr 0.34 0.35 0.34 0.35 0.35 2.94 25.76 165,599 3.36 0 0.00 0.00 0.03
4 01-Apr 0.34 0.35 0.33 0.34 0.35 0.00 25.03 581,746 11.79 0 0.00 0.00 0.09
5 28-Mar 0.34 0.35 0.34 0.34 0.34 -2.86 25.03 1,072,245 21.74 0 0.00 0.00 0.17
6 27-Mar 0.36 0.37 0.35 0.35 0.36 -2.78 25.76 1,072,154 21.73 0 0.00 0.00 0.17
7 26-Mar 0.37 0.37 0.35 0.36 0.36 0.00 26.50 925,193 18.75 0 0.00 0.00 0.14
8 25-Mar 0.38 0.38 0.36 0.36 0.37 -2.70 26.50 930,622 18.86 0 0.00 0.00 0.14
9 24-Mar 0.37 0.38 0.36 0.37 0.37 0.00 27.24 944,130 19.14 0 0.00 0.00 0.15
10 21-Mar 0.38 0.39 0.37 0.37 0.38 -2.63 27.24 932,848 18.91 0 0.00 0.00 0.14
11 20-Mar 0.40 0.40 0.38 0.38 0.39 -2.56 27.97 660,398 13.39 0 0.00 0.00 0.10
12 19-Mar 0.40 0.41 0.39 0.39 0.39 -2.50 28.71 726,333 14.72 0 0.00 0.00 0.11
13 18-Mar 0.41 0.41 0.39 0.40 0.40 0.00 29.44 505,558 10.25 0 0.00 0.00 0.08
14 17-Mar 0.42 0.42 0.40 0.40 0.41 -2.44 29.44 536,787 10.88 0 0.00 0.00 0.08
15 13-Mar 0.41 0.41 0.40 0.41 0.41 2.50 30.18 610,705 12.38 0 0.00 0.00 0.09
16 12-Mar 0.41 0.41 0.40 0.40 0.40 0.00 29.44 802,783 16.27 0 0.00 0.00 0.12
17 11-Mar 0.41 0.41 0.39 0.40 0.40 0.00 29.44 312,467 6.33 0 0.00 0.00 0.05
18 10-Mar 0.41 0.42 0.40 0.40 0.41 -2.44 29.44 521,326 10.57 0 0.00 0.00 0.08
19 07-Mar 0.42 0.42 0.41 0.41 0.41 0.00 30.18 277,572 5.63 0 0.00 0.00 0.04
20 06-Mar 0.41 0.41 0.40 0.41 0.41 2.50 30.18 482,636 9.78 0 0.00 0.00 0.07
21 05-Mar 0.41 0.41 0.40 0.40 0.40 0.00 29.44 235,553 4.77 0 0.00 0.00 0.04
22 04-Mar 0.40 0.41 0.40 0.40 0.40 -2.44 29.44 374,000 7.58 0 0.00 0.00 0.06
23 03-Mar 0.41 0.43 0.41 0.41 0.41 -2.38 30.18 234,956 4.76 0 0.00 0.00 0.04
24 28-Feb 0.43 0.44 0.42 0.42 0.42 -2.33 30.92 497,679 10.09 0 0.00 0.00 0.08
25 27-Feb 0.44 0.44 0.42 0.43 0.43 0.00 31.65 222,616 4.51 0 0.00 0.00 0.03
26 25-Feb 0.44 0.44 0.42 0.43 0.43 0.00 31.65 301,224 6.11 0 0.00 0.00 0.05
27 24-Feb 0.43 0.44 0.43 0.43 0.43 -2.27 31.65 712,837 14.45 0 0.00 0.00 0.11
28 21-Feb 0.44 0.44 0.43 0.44 0.44 2.33 32.39 315,016 6.39 0 0.00 0.00 0.05
29 20-Feb 0.44 0.44 0.42 0.43 0.43 0.00 31.65 355,141 7.20 0 0.00 0.00 0.06
30 19-Feb 0.42 0.44 0.42 0.43 0.43 0.00 31.65 648,281 13.14 0 0.00 0.00 0.10
31 18-Feb 0.45 0.45 0.43 0.43 0.44 -2.27 31.65 786,548 15.94 0 0.00 0.00 0.12
32 17-Feb 0.46 0.46 0.44 0.44 0.45 -2.22 32.39 699,581 14.18 0 0.00 0.00 0.11
33 14-Feb 0.47 0.47 0.45 0.45 0.45 -2.17 33.12 1,064,548 21.58 0 0.00 0.00 0.17
34 13-Feb 0.48 0.48 0.46 0.46 0.47 -2.13 33.86 1,051,431 21.31 0 0.00 0.00 0.16
35 12-Feb 0.49 0.49 0.47 0.47 0.48 -2.08 34.60 1,076,272 21.82 0 0.00 0.00 0.17
36 11-Feb 0.48 0.48 0.47 0.48 0.48 2.13 35.33 743,334 15.07 0 0.00 0.00 0.12
37 10-Feb 0.47 0.47 0.46 0.47 0.47 2.17 34.60 777,838 15.77 0 0.00 0.00 0.12
38 07-Feb 0.46 0.46 0.45 0.46 0.46 2.22 33.86 593,609 12.03 0 0.00 0.00 0.09
39 06-Feb 0.45 0.45 0.44 0.45 0.45 2.27 33.12 516,846 10.48 0 0.00 0.00 0.08
40 05-Feb 0.43 0.44 0.43 0.44 0.44 2.33 32.39 511,007 10.36 0 0.00 0.00 0.08
41 04-Feb 0.43 0.43 0.42 0.43 0.43 2.38 31.65 151,952 3.08 0 0.00 0.00 0.02
42 03-Feb 0.42 0.42 0.41 0.42 0.42 2.44 30.92 349,296 7.08 0 0.00 0.00 0.05
43 01-Feb 0.42 0.42 0.41 0.41 0.42 0.00 30.18 445,912 9.04 0 0.00 0.00 0.07
44 31-Jan 0.42 0.42 0.41 0.41 0.41 0.00 30.18 719,576 14.59 0 0.00 0.00 0.11
45 30-Jan 0.42 0.42 0.41 0.41 0.42 0.00 30.18 275,794 5.59 0 0.00 0.00 0.04
46 29-Jan 0.40 0.41 0.40 0.41 0.41 2.50 30.18 160,631 3.26 0 0.00 0.00 0.02
47 28-Jan 0.41 0.41 0.40 0.40 0.40 0.00 29.44 309,247 6.27 0 0.00 0.00 0.05
48 27-Jan 0.41 0.42 0.40 0.40 0.41 -2.44 29.44 431,348 8.74 0 0.00 0.00 0.07
49 24-Jan 0.43 0.43 0.41 0.41 0.41 -2.38 30.18 839,651 17.02 0 0.00 0.00 0.13
50 23-Jan 0.43 0.43 0.42 0.42 0.42 0.00 30.92 541,693 10.98 0 0.00 0.00 0.08
51 22-Jan 0.43 0.43 0.42 0.42 0.43 0.00 30.92 415,033 8.41 0 0.00 0.00 0.06
52 21-Jan 0.44 0.44 0.42 0.42 0.43 -2.38 30.92 604,225 12.25 0 0.00 0.00 0.09
53 20-Jan 0.42 0.44 0.42 0.43 0.43 0.00 31.65 975,961 19.78 0 0.00 0.00 0.15
54 17-Jan 0.45 0.45 0.43 0.43 0.44 -2.33 31.65 824,496 16.71 0 0.00 0.00 0.13
55 16-Jan 0.45 0.45 0.43 0.44 0.44 0.00 32.39 848,270 17.20 0 0.00 0.00 0.13
56 15-Jan 0.44 0.44 0.43 0.44 0.44 2.27 32.39 466,218 9.45 0 0.00 0.00 0.07
57 14-Jan 0.41 0.43 0.41 0.43 0.42 2.33 31.65 531,658 10.78 0 0.00 0.00 0.08
58 13-Jan 0.43 0.44 0.42 0.42 0.42 -2.38 30.92 456,482 9.25 0 0.00 0.00 0.07
59 10-Jan 0.45 0.45 0.43 0.43 0.43 -2.33 31.65 1,131,362 22.93 0 0.00 0.00 0.18
60 09-Jan 0.45 0.46 0.44 0.44 0.44 -2.27 32.39 974,658 19.76 0 0.00 0.00 0.15
61 08-Jan 0.47 0.47 0.45 0.45 0.45 -2.22 33.12 561,551 11.38 0 0.00 0.00 0.09
62 07-Jan 0.44 0.46 0.44 0.46 0.46 2.17 33.86 543,490 11.02 0 0.00 0.00 0.08
63 06-Jan 0.46 0.47 0.45 0.45 0.46 -2.22 33.12 1,073,346 21.76 0 0.00 0.00 0.17
64 03-Jan 0.48 0.48 0.46 0.46 0.47 -2.17 33.86 806,449 16.35 0 0.00 0.00 0.13
65 02-Jan 0.48 0.48 0.47 0.47 0.47 0.00 34.60 601,688 12.20 0 0.00 0.00 0.09
66 01-Jan 0.48 0.48 0.47 0.47 0.48 0.00 34.60 428,859 8.69 0 0.00 0.00 0.07
67 31-Dec 0.49 0.49 0.47 0.47 0.48 -2.13 34.60 857,352 17.38 0 0.00 0.00 0.13

Similar Stocks: ESSENTIA    MANORAMA    MEGASTAR    SANWARIA    BABAFP    FRESHARA    GOYALSALT    HOACFOODS    JEYYAM    MADHUSUDAN    SSFL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com