Stockint.com

Loading a wholistic market research tool


Stock History for: SANWARIA, Sanwaria Consumer Limited, INE890C01046, Listing: 27-Mar-2006

Macro-sector: Fast Moving Consumer Goods Band: 2 High52 Price: 0.6 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 03-Sep-2024 Bumper: -; Drift%: -
Industry: Food Products Face Value: 1; VWAP21: Low52 Price: 0.32 Barrier: 0.36; Drift%: -5.88
Basic Industry: Other Food Products Total Equity: 736,100,000 Low52 Date: 12-May-2025 SHP: 12.42 / 0.0 / 0.0 / 87.59
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.49 / 0.34 Month: 0.38 / 0.34 Week: 0.36 / 0.34 Day: 0.35 / 0.33 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 0.34 0.35 0.33 0.34 0.35 0.00 25.03 535,278 4.07 0 0.00 0.00 8
2 26-Aug 0.36 0.36 0.34 0.34 0.35 -2.86 25.03 533,540 4.05 0 0.00 0.00 8
3 25-Aug 0.35 0.35 0.34 0.35 0.35 2.94 25.76 462,233 3.51 0 0.00 0.00 7
4 22-Aug 0.35 0.35 0.34 0.34 0.35 0.00 25.03 531,038 4.04 0 0.00 0.00 8
5 21-Aug 0.36 0.36 0.34 0.34 0.35 -2.86 25.03 618,698 4.70 0 0.00 0.00 10
6 20-Aug 0.35 0.36 0.35 0.35 0.35 0.00 25.76 188,242 1.43 0 0.00 0.00 3
7 19-Aug 0.36 0.36 0.35 0.35 0.35 0.00 25.76 317,507 2.41 0 0.00 0.00 5
8 18-Aug 0.35 0.36 0.35 0.35 0.36 0.00 25.76 356,255 2.71 0 0.00 0.00 6
9 14-Aug 0.34 0.36 0.34 0.35 0.35 0.00 25.76 142,600 1.08 0 0.00 0.00 2
10 13-Aug 0.36 0.36 0.34 0.35 0.36 0.00 25.76 258,781 1.97 0 0.00 0.00 4
11 12-Aug 0.35 0.36 0.34 0.35 0.35 0.00 25.76 948,615 7.21 0 0.00 0.00 15
12 11-Aug 0.35 0.36 0.35 0.35 0.35 0.00 25.76 245,686 1.87 0 0.00 0.00 4
13 08-Aug 0.36 0.37 0.35 0.35 0.36 -2.78 25.76 339,783 2.58 0 0.00 0.00 5
14 07-Aug 0.35 0.37 0.35 0.36 0.36 0.00 26.50 206,800 1.57 0 0.00 0.00 3
15 06-Aug 0.36 0.37 0.35 0.36 0.36 0.00 26.50 671,979 5.11 0 0.00 0.00 10
16 05-Aug 0.37 0.37 0.36 0.36 0.37 0.00 26.50 276,253 2.10 0 0.00 0.00 4
17 04-Aug 0.35 0.36 0.35 0.36 0.36 2.86 26.50 369,455 2.81 0 0.00 0.00 6
18 01-Aug 0.35 0.36 0.35 0.35 0.36 0.00 25.76 268,036 2.04 0 0.00 0.00 4
19 31-Jul 0.36 0.36 0.35 0.35 0.36 0.00 25.76 523,495 3.98 0 0.00 0.00 8
20 30-Jul 0.36 0.36 0.35 0.35 0.36 0.00 25.76 368,749 2.80 0 0.00 0.00 6
21 29-Jul 0.36 0.36 0.35 0.35 0.35 0.00 25.76 439,427 3.34 0 0.00 0.00 7
22 28-Jul 0.36 0.36 0.35 0.35 0.36 0.00 25.76 131,604 1.00 0 0.00 0.00 2
23 25-Jul 0.35 0.36 0.34 0.35 0.35 0.00 25.76 1,186,867 9.02 0 0.00 0.00 18
24 24-Jul 0.36 0.37 0.35 0.35 0.36 -2.78 25.76 241,518 1.84 0 0.00 0.00 4
25 23-Jul 0.37 0.37 0.35 0.36 0.36 0.00 26.50 403,092 3.06 0 0.00 0.00 6
26 22-Jul 0.36 0.37 0.35 0.36 0.37 0.00 26.50 187,264 1.42 0 0.00 0.00 3
27 21-Jul 0.35 0.37 0.35 0.36 0.36 0.00 26.50 357,155 2.71 0 0.00 0.00 6
28 18-Jul 0.36 0.37 0.35 0.36 0.36 0.00 26.50 926,643 7.04 0 0.00 0.00 14
29 17-Jul 0.35 0.36 0.35 0.36 0.36 2.86 26.50 141,817 1.08 0 0.00 0.00 2
30 16-Jul 0.36 0.37 0.35 0.35 0.36 -2.78 25.76 561,998 4.27 0 0.00 0.00 9
31 15-Jul 0.35 0.37 0.35 0.36 0.36 0.00 26.50 191,819 1.46 0 0.00 0.00 3
32 14-Jul 0.36 0.37 0.36 0.36 0.37 0.00 26.50 141,684 1.08 0 0.00 0.00 2
33 11-Jul 0.36 0.37 0.35 0.36 0.36 0.00 26.50 523,344 3.98 0 0.00 0.00 8
34 10-Jul 0.37 0.38 0.36 0.36 0.37 -2.70 26.50 301,625 2.29 0 0.00 0.00 5
35 09-Jul 0.38 0.38 0.36 0.37 0.37 0.00 27.24 432,399 3.29 0 0.00 0.00 7
36 08-Jul 0.36 0.38 0.36 0.37 0.37 0.00 27.24 1,005,570 7.64 0 0.00 0.00 16
37 07-Jul 0.38 0.38 0.36 0.37 0.37 0.00 27.24 705,479 5.36 0 0.00 0.00 11
38 04-Jul 0.37 0.37 0.36 0.37 0.37 2.78 27.24 339,393 2.58 0 0.00 0.00 5
39 03-Jul 0.36 0.36 0.35 0.36 0.36 2.86 26.50 605,540 4.60 0 0.00 0.00 9
40 02-Jul 0.37 0.37 0.35 0.35 0.37 -2.78 25.76 466,415 3.54 0 0.00 0.00 7
41 01-Jul 0.36 0.37 0.35 0.36 0.36 0.00 26.50 701,171 5.33 0 0.00 0.00 11
42 30-Jun 0.37 0.37 0.36 0.36 0.36 -2.70 26.50 1,163,655 8.84 0 0.00 0.00 18
43 27-Jun 0.39 0.39 0.37 0.37 0.37 -2.63 27.24 1,277,526 9.71 0 0.00 0.00 20
44 26-Jun 0.39 0.40 0.38 0.38 0.38 -2.56 27.97 601,914 4.57 0 0.00 0.00 9
45 25-Jun 0.40 0.40 0.38 0.39 0.39 0.00 28.71 698,746 5.31 0 0.00 0.00 11
46 24-Jun 0.38 0.40 0.38 0.39 0.39 0.00 28.71 317,214 2.41 0 0.00 0.00 5
47 23-Jun 0.39 0.40 0.38 0.39 0.40 0.00 28.71 1,121,012 8.52 0 0.00 0.00 17
48 20-Jun 0.41 0.41 0.39 0.39 0.39 -2.50 28.71 516,279 3.92 0 0.00 0.00 8
49 19-Jun 0.41 0.41 0.39 0.40 0.40 0.00 29.44 586,657 4.46 0 0.00 0.00 9
50 18-Jun 0.40 0.40 0.40 0.40 0.40 2.56 29.44 336,507 2.56 0 0.00 0.00 5
51 17-Jun 0.38 0.39 0.38 0.39 0.39 2.63 28.71 231,698 1.76 0 0.00 0.00 4
52 16-Jun 0.40 0.40 0.38 0.38 0.39 -2.56 27.97 744,649 5.66 0 0.00 0.00 12
53 13-Jun 0.38 0.39 0.38 0.39 0.39 2.63 28.71 165,512 1.26 0 0.00 0.00 3
54 12-Jun 0.39 0.39 0.38 0.38 0.38 0.00 27.97 429,271 3.26 0 0.00 0.00 7
55 11-Jun 0.38 0.38 0.37 0.38 0.38 2.70 27.97 209,263 1.59 0 0.00 0.00 3
56 10-Jun 0.36 0.37 0.36 0.37 0.37 2.78 27.24 567,634 4.31 0 0.00 0.00 9
57 09-Jun 0.35 0.36 0.35 0.36 0.36 2.86 26.50 293,179 2.23 0 0.00 0.00 5
58 06-Jun 0.36 0.37 0.35 0.35 0.36 -2.78 25.76 334,101 2.54 0 0.00 0.00 5
59 05-Jun 0.37 0.38 0.36 0.36 0.37 -2.70 26.50 1,015,745 7.72 0 0.00 0.00 16
60 04-Jun 0.37 0.38 0.36 0.37 0.37 0.00 27.24 248,003 1.88 0 0.00 0.00 4
61 03-Jun 0.37 0.37 0.36 0.37 0.37 2.78 27.24 452,494 3.44 0 0.00 0.00 7
62 02-Jun 0.36 0.37 0.35 0.36 0.36 0.00 26.50 341,006 2.59 0 0.00 0.00 5
63 30-May 0.38 0.38 0.36 0.36 0.38 -2.70 26.50 389,917 2.96 0 0.00 0.00 6
64 29-May 0.37 0.37 0.37 0.37 0.37 2.78 27.24 193,625 1.47 0 0.00 0.00 3
65 28-May 0.35 0.36 0.35 0.36 0.36 2.86 26.50 267,772 2.03 0 0.00 0.00 4
66 27-May 0.36 0.37 0.35 0.35 0.36 -2.78 25.76 312,733 2.38 0 0.00 0.00 5
67 26-May 0.37 0.37 0.36 0.36 0.37 0.00 26.50 485,586 3.69 0 0.00 0.00 8

Similar Stocks: ESSENTIA    MANORAMA    MEGASTAR    SANWARIA    BABAFP    FRESHARA    GOYALSALT    HOACFOODS    JEYYAM    MADHUSUDAN    SSFL    SHRIAHIMSA