Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SANWARIA, Sanwaria Consumer Limited, INE890C01046, Listing: 27-Mar-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 2 High52 Price: 0.6 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 03-Sep-2024 Bumper: -; Drift%: -
Industry: Food Products Face Value: 1; VWAP21: Low52 Price: 0.32 Barrier: -; Drift%: -
Basic Industry: Other Food Products Total Equity: 736,100,000 Low52 Date: 12-May-2025 SHP: 12.42 / 0.0 / 0.0 / 87.58
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.49 / 0.34 Month: 0.39 / 0.32 Week: 0.37 / 0.35 Day: 0.37 / 0.35 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 0.36 0.37 0.35 0.36 0.36 0.00 26.50 523,344 6.20 0 0.00 0.00 8
2 10-Jul 0.37 0.38 0.36 0.36 0.37 -2.70 26.50 301,625 3.57 0 0.00 0.00 5
3 09-Jul 0.38 0.38 0.36 0.37 0.37 0.00 27.24 432,399 5.12 0 0.00 0.00 7
4 08-Jul 0.36 0.38 0.36 0.37 0.37 0.00 27.24 1,005,570 11.92 0 0.00 0.00 16
5 07-Jul 0.38 0.38 0.36 0.37 0.37 0.00 27.24 705,479 8.36 0 0.00 0.00 11
6 04-Jul 0.37 0.37 0.36 0.37 0.37 2.78 27.24 339,393 4.02 0 0.00 0.00 5
7 03-Jul 0.36 0.36 0.35 0.36 0.36 2.86 26.50 605,540 7.18 0 0.00 0.00 9
8 02-Jul 0.37 0.37 0.35 0.35 0.37 -2.78 25.76 466,415 5.53 0 0.00 0.00 7
9 01-Jul 0.36 0.37 0.35 0.36 0.36 0.00 26.50 701,171 8.31 0 0.00 0.00 11
10 30-Jun 0.37 0.37 0.36 0.36 0.36 -2.70 26.50 1,163,655 13.79 0 0.00 0.00 18
11 27-Jun 0.39 0.39 0.37 0.37 0.37 -2.63 27.24 1,277,526 15.14 0 0.00 0.00 20
12 26-Jun 0.39 0.40 0.38 0.38 0.38 -2.56 27.97 601,914 7.13 0 0.00 0.00 9
13 25-Jun 0.40 0.40 0.38 0.39 0.39 0.00 28.71 698,746 8.28 0 0.00 0.00 11
14 24-Jun 0.38 0.40 0.38 0.39 0.39 0.00 28.71 317,214 3.76 0 0.00 0.00 5
15 23-Jun 0.39 0.40 0.38 0.39 0.40 0.00 28.71 1,121,012 13.28 0 0.00 0.00 17
16 20-Jun 0.41 0.41 0.39 0.39 0.39 -2.50 28.71 516,279 6.12 0 0.00 0.00 8
17 19-Jun 0.41 0.41 0.39 0.40 0.40 0.00 29.44 586,657 6.95 0 0.00 0.00 9
18 18-Jun 0.40 0.40 0.40 0.40 0.40 2.56 29.44 336,507 3.99 0 0.00 0.00 5
19 17-Jun 0.38 0.39 0.38 0.39 0.39 2.63 28.71 231,698 2.75 0 0.00 0.00 4
20 16-Jun 0.40 0.40 0.38 0.38 0.39 -2.56 27.97 744,649 8.82 0 0.00 0.00 12
21 13-Jun 0.38 0.39 0.38 0.39 0.39 2.63 28.71 165,512 1.96 0 0.00 0.00 3
22 12-Jun 0.39 0.39 0.38 0.38 0.38 0.00 27.97 429,271 5.09 0 0.00 0.00 7
23 11-Jun 0.38 0.38 0.37 0.38 0.38 2.70 27.97 209,263 2.48 0 0.00 0.00 3
24 10-Jun 0.36 0.37 0.36 0.37 0.37 2.78 27.24 567,634 6.73 0 0.00 0.00 9
25 09-Jun 0.35 0.36 0.35 0.36 0.36 2.86 26.50 293,179 3.47 0 0.00 0.00 5
26 06-Jun 0.36 0.37 0.35 0.35 0.36 -2.78 25.76 334,101 3.96 0 0.00 0.00 5
27 05-Jun 0.37 0.38 0.36 0.36 0.37 -2.70 26.50 1,015,745 12.04 0 0.00 0.00 16
28 04-Jun 0.37 0.38 0.36 0.37 0.37 0.00 27.24 248,003 2.94 0 0.00 0.00 4
29 03-Jun 0.37 0.37 0.36 0.37 0.37 2.78 27.24 452,494 5.36 0 0.00 0.00 7
30 02-Jun 0.36 0.37 0.35 0.36 0.36 0.00 26.50 341,006 4.04 0 0.00 0.00 5
31 30-May 0.38 0.38 0.36 0.36 0.38 -2.70 26.50 389,917 4.62 0 0.00 0.00 6
32 29-May 0.37 0.37 0.37 0.37 0.37 2.78 27.24 193,625 2.29 0 0.00 0.00 3
33 28-May 0.35 0.36 0.35 0.36 0.36 2.86 26.50 267,772 3.17 0 0.00 0.00 4
34 27-May 0.36 0.37 0.35 0.35 0.36 -2.78 25.76 312,733 3.71 0 0.00 0.00 5
35 26-May 0.37 0.37 0.36 0.36 0.37 0.00 26.50 485,586 5.75 0 0.00 0.00 8
36 23-May 0.35 0.36 0.34 0.36 0.36 2.86 26.50 257,312 3.05 0 0.00 0.00 4
37 22-May 0.36 0.37 0.35 0.35 0.36 -2.78 25.76 187,269 2.22 0 0.00 0.00 3
38 21-May 0.37 0.37 0.36 0.36 0.37 0.00 26.50 390,837 4.63 0 0.00 0.00 6
39 20-May 0.37 0.37 0.36 0.36 0.37 0.00 26.50 237,255 2.81 0 0.00 0.00 4
40 19-May 0.36 0.37 0.36 0.36 0.37 0.00 26.50 324,360 3.84 0 0.00 0.00 5
41 16-May 0.35 0.36 0.35 0.36 0.36 2.86 26.50 505,013 5.98 0 0.00 0.00 8
42 15-May 0.35 0.35 0.34 0.35 0.35 2.94 25.76 170,269 2.02 0 0.00 0.00 3
43 14-May 0.33 0.34 0.33 0.34 0.34 3.03 25.03 255,149 3.02 0 0.00 0.00 4
44 13-May 0.34 0.34 0.33 0.33 0.34 0.00 24.29 178,816 2.12 0 0.00 0.00 3
45 12-May 0.34 0.34 0.32 0.33 0.34 0.00 24.29 571,539 6.77 0 0.00 0.00 9
46 09-May 0.34 0.35 0.33 0.33 0.34 -2.94 24.29 360,589 4.27 0 0.00 0.00 6
47 08-May 0.34 0.35 0.33 0.34 0.34 0.00 25.03 411,818 4.88 0 0.00 0.00 6
48 07-May 0.36 0.36 0.34 0.34 0.35 -2.86 25.03 457,086 5.42 0 0.00 0.00 7
49 06-May 0.36 0.36 0.35 0.35 0.35 -2.78 25.76 267,740 3.17 0 0.00 0.00 4
50 05-May 0.38 0.38 0.36 0.36 0.37 -2.70 26.50 237,778 2.82 0 0.00 0.00 4
51 02-May 0.38 0.39 0.37 0.37 0.37 -2.63 27.24 648,433 7.68 0 0.00 0.00 10
52 30-Apr 0.39 0.40 0.38 0.38 0.38 -2.56 27.97 208,549 2.47 0 0.00 0.00 3
53 29-Apr 0.38 0.40 0.38 0.39 0.38 0.00 28.71 343,172 4.07 0 0.00 0.00 5
54 28-Apr 0.39 0.41 0.39 0.39 0.39 -2.50 28.71 548,594 6.50 0 0.00 0.00 9
55 25-Apr 0.41 0.41 0.39 0.40 0.40 0.00 29.44 513,563 6.09 0 0.00 0.00 8
56 24-Apr 0.40 0.40 0.39 0.40 0.40 2.56 29.44 552,318 6.55 0 0.00 0.00 9
57 23-Apr 0.41 0.41 0.39 0.39 0.40 -2.50 28.71 415,516 4.92 0 0.00 0.00 6
58 22-Apr 0.40 0.41 0.39 0.40 0.40 0.00 29.44 348,393 4.13 0 0.00 0.00 5
59 21-Apr 0.40 0.41 0.39 0.40 0.40 0.00 29.44 556,408 6.59 0 0.00 0.00 9
60 17-Apr 0.41 0.42 0.40 0.40 0.41 -2.44 29.44 393,987 4.67 0 0.00 0.00 6
61 16-Apr 0.41 0.41 0.41 0.41 0.41 2.50 30.18 213,170 2.53 0 0.00 0.00 3
62 15-Apr 0.39 0.40 0.38 0.40 0.40 2.56 29.44 544,818 6.46 0 0.00 0.00 8
63 11-Apr 0.39 0.39 0.38 0.39 0.39 2.63 28.71 111,901 1.33 0 0.00 0.00 2
64 09-Apr 0.37 0.38 0.37 0.38 0.38 2.70 27.97 569,693 6.75 0 0.00 0.00 9
65 08-Apr 0.36 0.37 0.36 0.37 0.37 2.78 27.24 269,170 3.19 0 0.00 0.00 4
66 07-Apr 0.38 0.38 0.36 0.36 0.37 -2.70 26.50 340,252 4.03 0 0.00 0.00 5
67 04-Apr 0.37 0.37 0.37 0.37 0.37 2.78 27.24 84,381 1.00 0 0.00 0.00 1

Similar Stocks: ESSENTIA    MANORAMA    MEGASTAR    SANWARIA    BABAFP    FRESHARA    GOYALSALT    HOACFOODS    JEYYAM    MADHUSUDAN    SSFL    SHRIAHIMSA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com