Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SANSTAR, Sanstar Limited, INE08NE01025, Listing: 26-Jul-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 158.8 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 12-Sep-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 2 Low52 Price: 80.0 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 182,244,250 Low52 Date: 07-Apr-2025 SHP: 70.37 / 0.71 / 4.03 / 24.87
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 133.8 / 82.91 Month: 96.99 / 82.91 Week: 94.0 / 86.91 Day: 95.33 / 92.41 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 94.55 95.33 92.41 92.94 93.70 -0.83 1,693.78 235,631 2.01 112,406 2.35 1.05 0.25
2 21-May 94.92 94.92 92.52 93.72 93.60 -0.55 1,707.99 256,610 2.19 123,468 2.58 1.16 0.27
3 20-May 92.11 96.30 91.05 94.24 94.55 2.62 1,717.47 973,842 8.32 605,074 12.66 5.72 1.33
4 19-May 94.89 94.89 91.51 91.83 93.20 -1.57 1,673.55 489,666 4.18 292,406 6.12 2.73 0.64
5 16-May 93.25 94.00 92.68 93.29 93.43 0.83 1,700.16 288,781 2.47 164,128 3.43 1.53 0.36
6 15-May 91.90 93.70 91.90 92.52 92.91 0.67 1,686.12 251,020 2.14 151,286 3.16 1.41 0.33
7 14-May 90.20 92.44 90.00 91.90 91.33 2.01 1,674.82 602,835 5.15 352,345 7.37 3.22 0.78
8 13-May 89.00 91.23 88.50 90.09 89.85 0.56 1,641.84 565,506 4.83 349,934 7.32 3.14 0.77
9 12-May 87.00 90.40 86.91 89.59 88.42 6.59 1,632.73 421,903 3.60 194,314 4.06 1.72 0.43
10 09-May 85.10 86.39 83.55 84.05 84.42 -3.71 1,531.76 337,904 2.89 200,338 4.19 1.69 0.44
11 08-May 87.60 90.43 86.40 87.29 88.67 -1.20 1,590.81 226,128 1.93 100,996 2.11 0.90 0.22
12 07-May 85.00 89.44 85.00 88.35 87.63 -0.09 1,610.13 316,125 2.70 167,746 3.51 1.47 0.37
13 06-May 92.80 93.37 88.05 88.43 89.73 -4.53 1,611.59 281,478 2.40 164,777 3.45 1.48 0.36
14 05-May 92.00 93.36 91.59 92.63 92.38 0.89 1,688.13 117,094 1.00 52,761 1.10 0.49 0.12
15 02-May 92.37 94.89 91.30 91.81 92.44 -0.61 1,673.18 218,544 1.87 112,369 2.35 1.04 0.25
16 30-Apr 94.00 94.60 91.55 92.37 93.32 -1.44 1,683.39 213,879 1.83 116,585 2.44 1.09 0.26
17 29-Apr 95.69 96.44 93.55 93.72 94.30 -0.96 1,707.99 270,156 2.31 155,222 3.25 1.46 0.34
18 28-Apr 94.26 96.58 94.05 94.63 94.99 0.39 1,724.58 199,512 1.70 102,732 2.15 0.98 0.23
19 25-Apr 98.75 99.32 93.15 94.26 95.05 -4.10 1,717.83 313,303 2.68 134,861 2.82 1.28 0.30
20 24-Apr 98.25 99.85 97.90 98.29 98.82 -0.19 1,791.28 174,692 1.49 91,091 1.91 0.90 0.20
21 23-Apr 98.95 98.95 96.56 98.48 98.09 0.50 1,794.74 275,766 2.36 120,825 2.53 1.19 0.27
22 22-Apr 100.60 100.60 97.50 97.99 99.02 -1.75 1,785.81 318,699 2.72 172,374 3.61 1.71 0.38
23 21-Apr 99.00 101.11 98.20 99.74 99.54 0.34 1,817.70 370,328 3.16 153,621 3.21 1.53 0.34
24 17-Apr 98.80 102.50 96.54 99.40 100.34 1.44 1,811.51 839,134 7.17 307,444 6.43 3.08 0.68
25 16-Apr 94.29 99.63 93.50 97.99 96.49 2.84 1,785.81 492,598 4.21 224,324 4.69 2.16 0.49
26 15-Apr 90.61 96.00 90.61 95.28 93.63 5.53 1,736.42 376,046 3.21 205,141 4.29 1.92 0.46
27 11-Apr 91.70 91.70 88.40 90.29 89.79 2.31 1,645.48 197,111 1.68 78,922 1.65 0.71 0.18
28 09-Apr 87.98 89.28 86.50 88.25 87.57 0.06 1,608.31 132,430 1.13 47,811 1.00 0.42 0.11
29 08-Apr 88.00 89.98 86.73 88.20 87.98 1.50 1,607.39 301,101 2.57 95,376 1.99 0.84 0.21
30 07-Apr 80.00 88.00 80.00 86.90 84.52 -3.40 1,583.70 569,219 4.86 215,370 4.50 1.82 0.48
31 04-Apr 94.95 95.55 89.00 89.96 90.80 -4.45 1,639.47 267,004 2.28 152,862 3.20 1.39 0.34
32 03-Apr 90.65 95.04 90.65 94.15 93.77 2.31 1,715.83 334,144 2.85 167,458 3.50 1.57 0.37
33 02-Apr 92.99 94.20 90.01 92.02 92.12 0.33 1,677.01 257,677 2.20 117,201 2.45 1.08 0.26
34 01-Apr 87.50 92.50 87.45 91.72 90.49 4.99 1,671.54 346,248 2.96 159,762 3.34 1.45 0.36
35 28-Mar 88.70 93.38 86.86 87.36 89.65 -0.72 1,592.09 673,019 5.75 347,864 7.28 3.12 0.77
36 27-Mar 90.00 91.00 87.28 87.99 88.75 -1.61 1,603.57 962,072 8.22 601,228 12.57 5.34 1.34
37 26-Mar 91.98 93.99 88.10 89.43 90.90 -2.34 1,629.81 715,933 6.11 445,010 9.31 4.05 0.99
38 25-Mar 94.00 95.25 90.92 91.57 92.95 -1.91 1,668.81 745,842 6.37 402,849 8.43 3.74 0.90
39 24-Mar 93.85 94.90 92.54 93.35 93.69 0.78 1,701.25 582,924 4.98 364,377 7.62 3.41 0.81
40 21-Mar 91.25 94.10 90.86 92.63 92.66 2.25 1,688.13 437,733 3.74 236,071 4.94 2.19 0.53
41 20-Mar 92.00 93.74 89.90 90.59 91.49 -0.80 1,650.95 850,350 7.26 573,429 11.99 5.25 1.28
42 19-Mar 90.00 92.51 90.00 91.32 91.58 1.75 1,664.25 654,539 5.59 381,652 7.98 3.50 0.85
43 18-Mar 86.66 91.00 86.06 89.75 89.23 5.41 1,635.64 606,752 5.18 389,538 8.15 3.48 0.87
44 17-Mar 87.44 88.20 82.91 85.14 85.64 -1.48 1,551.63 607,539 5.19 348,164 7.28 2.98 0.78
45 13-Mar 89.30 90.47 86.05 86.42 88.23 -3.68 1,574.95 518,079 4.42 357,801 7.48 3.16 0.80
46 12-Mar 91.55 91.55 88.97 89.72 90.06 -0.87 1,635.10 289,925 2.48 154,091 3.22 1.39 0.34
47 11-Mar 89.50 91.60 85.60 90.51 89.89 0.22 1,649.49 363,303 3.10 183,337 3.83 1.65 0.41
48 10-Mar 95.32 96.99 89.20 90.31 92.09 -5.66 1,645.85 462,514 3.95 233,251 4.88 2.15 0.52
49 07-Mar 91.00 96.44 90.61 95.73 93.46 5.44 1,744.62 815,746 6.97 416,571 8.71 3.89 0.93
50 06-Mar 90.33 92.00 89.46 90.79 90.78 2.46 1,654.60 792,642 6.77 477,461 9.99 4.33 1.06
51 05-Mar 87.90 90.75 87.11 88.61 89.37 0.81 1,614.87 611,151 5.22 276,640 5.79 2.47 0.62
52 04-Mar 84.95 89.40 84.83 87.90 87.60 1.36 1,601.93 479,339 4.09 241,377 5.05 2.11 0.54
53 03-Mar 94.10 94.50 83.39 86.72 88.50 -7.72 1,580.42 1,045,050 8.92 374,066 7.82 3.31 0.83
54 28-Feb 89.50 95.50 86.51 93.97 91.67 4.39 1,712.55 764,651 6.53 321,094 6.72 2.94 0.72
55 27-Feb 94.50 94.50 89.10 90.02 90.01 -3.08 1,640.56 1,111,453 9.49 972,270 20.34 8.75 2.17
56 25-Feb 94.00 96.63 92.00 92.88 93.95 -1.96 1,692.68 205,605 1.76 126,217 2.64 1.19 0.28
57 24-Feb 94.10 96.50 92.51 94.74 94.48 -0.67 1,726.58 366,195 3.13 229,104 4.79 2.16 0.51
58 21-Feb 95.50 98.50 94.56 95.38 96.11 0.21 1,738.25 476,303 4.07 289,905 6.06 2.79 0.65
59 20-Feb 96.89 97.51 94.61 95.18 95.60 -1.20 1,734.60 448,532 3.83 215,743 4.51 2.06 0.48
60 19-Feb 92.76 97.54 92.01 96.34 95.90 3.78 1,755.74 377,903 3.23 176,191 3.69 1.69 0.39
61 18-Feb 96.00 97.96 91.41 92.83 93.92 -3.26 1,691.77 670,131 5.72 324,033 6.78 3.04 0.72
62 17-Feb 99.51 99.51 91.21 95.96 95.73 -3.57 1,748.82 539,408 4.61 238,541 4.99 2.28 0.53
63 14-Feb 102.99 104.19 98.25 99.51 100.82 -2.77 1,813.51 322,582 2.75 151,195 3.16 1.52 0.34
64 13-Feb 106.45 106.72 102.01 102.35 104.27 -5.29 1,865.27 405,528 3.46 201,784 4.22 2.10 0.45
65 12-Feb 104.20 109.75 101.50 108.07 105.71 3.71 1,969.51 480,897 4.11 197,077 4.12 2.08 0.44
66 11-Feb 106.76 108.76 102.99 104.20 104.68 -2.40 1,898.99 281,452 2.40 151,994 3.18 1.59 0.34
67 10-Feb 112.20 112.20 105.10 106.76 108.02 -3.89 1,945.64 216,498 1.85 103,627 2.17 1.12 0.23

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    SUULD    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SAIFL    SHEETAL    TBI    VISHWAS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com