Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SANSTAR, Sanstar Limited, INE08NE01025, Listing: 26-Jul-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 137.8 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 10-Dec-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 2; VWAP21: Low52 Price: 80.0 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 182,244,250 Low52 Date: 07-Apr-2025 SHP: 70.38 / 0.14 / 0.86 / 28.62
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 133.8 / 82.91 Month: 98.4 / 80.6 Week: 105.0 / 94.1 Day: 93.74 / 91.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 91.99 93.74 91.00 91.10 91.56 -0.71 1,660.25 212,124 2.01 125,108 2.51 1.15 24
2 11-Nov 92.31 93.77 91.20 91.75 92.05 0.19 1,672.09 166,998 1.58 79,719 1.60 0.73 16
3 10-Nov 93.51 95.23 91.10 91.58 93.00 -2.70 1,668.99 280,838 2.65 131,597 2.64 1.00 27
4 07-Nov 90.35 95.64 88.48 94.12 93.12 3.92 1,715.28 665,439 6.29 315,236 6.33 2.94 65
5 06-Nov 95.02 95.69 89.50 90.57 92.92 -4.68 1,650.59 693,719 6.56 439,783 8.83 4.09 91
6 04-Nov 95.25 95.98 95.00 95.02 95.15 -0.11 1,731.68 230,606 2.18 196,697 3.95 1.87 41
7 03-Nov 95.24 95.98 94.78 95.12 95.27 0.21 1,733.51 105,777 1.00 53,847 1.08 0.51 11
8 31-Oct 95.70 97.04 94.10 94.92 95.46 -1.06 1,729.86 221,699 2.10 101,015 2.03 0.96 21
9 30-Oct 96.75 97.84 95.60 95.94 96.32 -0.68 1,748.45 175,580 1.66 97,597 1.96 0.94 20
10 29-Oct 97.40 98.19 95.98 96.60 96.86 -1.08 1,760.48 217,975 2.06 112,370 2.26 1.09 23
11 28-Oct 101.30 101.88 96.99 97.65 99.27 -4.30 1,779.62 428,439 4.05 235,394 4.72 2.34 49
12 27-Oct 97.50 105.00 96.83 102.04 101.69 5.19 1,859.62 1,803,453 17.05 833,530 16.73 8.48 172
13 24-Oct 95.70 98.16 95.00 97.01 96.83 1.73 1,767.95 346,686 3.28 195,150 3.92 1.89 40
14 23-Oct 97.00 97.90 94.90 95.36 95.40 -1.65 1,737.88 358,630 3.39 257,594 5.17 2.46 53
15 21-Oct 96.50 97.40 96.15 96.96 96.84 0.96 1,767.04 109,883 1.04 70,407 1.41 0.68 15
16 20-Oct 92.09 97.00 91.20 96.04 94.84 4.29 1,750.27 474,599 4.49 255,734 5.13 2.43 53
17 17-Oct 91.27 95.79 90.70 92.09 92.67 0.57 1,678.29 385,474 3.64 168,691 3.39 1.56 35
18 16-Oct 93.50 93.50 91.20 91.57 92.10 -1.18 1,668.81 118,410 1.12 67,151 1.35 0.62 14
19 15-Oct 92.04 93.68 91.19 92.66 92.10 1.12 1,688.68 230,830 2.18 106,406 2.14 0.98 22
20 14-Oct 95.00 95.99 88.61 91.63 93.38 -3.59 1,669.90 1,100,355 10.40 584,237 11.72 5.46 121
21 13-Oct 95.00 96.47 95.00 95.04 95.29 -0.46 1,732.05 180,784 1.71 100,107 2.01 0.95 21
22 10-Oct 97.00 97.70 95.05 95.48 96.31 -1.73 1,740.07 189,558 1.79 82,932 1.66 0.80 17
23 09-Oct 98.00 99.38 95.76 97.16 97.23 -1.10 1,770.69 366,573 3.47 150,761 3.03 1.47 31
24 08-Oct 95.55 99.50 95.05 98.24 97.87 3.23 1,790.37 579,855 5.48 216,716 4.35 2.12 45
25 07-Oct 100.00 100.25 94.80 95.17 96.22 -4.40 1,734.42 798,045 7.54 392,598 7.88 3.78 81
26 06-Oct 95.99 102.60 95.52 99.55 99.63 4.43 1,814.24 2,949,632 27.89 804,771 16.15 8.02 166
27 03-Oct 95.05 96.50 95.00 95.33 95.47 -0.03 1,737.33 188,166 1.78 93,346 1.87 0.89 19
28 01-Oct 94.10 96.20 94.10 95.36 95.35 0.31 1,737.88 341,849 3.23 183,564 3.68 1.75 38
29 30-Sep 95.90 96.80 95.00 95.07 95.36 -0.15 1,732.60 249,839 2.36 108,929 2.19 1.04 23
30 29-Sep 94.66 96.08 94.66 95.21 95.18 0.20 1,735.15 241,171 2.28 144,971 2.91 1.38 30
31 26-Sep 93.50 95.90 93.50 95.02 94.99 0.03 1,731.68 787,998 7.45 612,515 12.29 5.82 127
32 25-Sep 95.00 95.76 94.90 94.99 95.10 -0.03 1,731.14 289,648 2.74 193,314 3.88 1.84 40
33 24-Sep 95.80 96.72 94.90 95.02 95.44 0.02 1,731.68 206,420 1.95 120,693 2.42 1.15 25
34 23-Sep 95.47 97.85 94.35 95.00 96.13 0.00 1,731.00 480,748 4.54 207,304 4.16 1.99 43
35 22-Sep 95.70 95.99 94.92 95.00 95.21 -0.21 1,731.00 290,554 2.75 193,548 3.88 1.84 40
36 19-Sep 95.79 96.73 95.00 95.20 95.50 0.08 1,734.97 261,314 2.47 125,226 2.51 1.20 26
37 18-Sep 95.90 97.85 94.82 95.12 95.47 -0.26 1,733.51 534,415 5.05 302,033 6.06 2.88 62
38 17-Sep 95.05 96.35 94.80 95.37 95.38 0.05 1,738.06 359,188 3.40 201,278 4.04 1.92 42
39 16-Sep 93.50 98.25 93.30 95.32 95.55 1.38 1,737.15 1,133,818 10.72 489,756 9.83 4.68 101
40 15-Sep 96.50 98.40 93.49 94.02 95.87 -2.22 1,713.46 902,318 8.53 373,054 7.49 3.58 77
41 12-Sep 89.50 97.75 89.21 96.15 95.13 7.77 1,752.28 3,393,021 32.08 1,136,057 22.80 10.81 235
42 11-Sep 89.20 90.48 87.93 89.22 88.97 0.82 1,625.98 818,816 7.74 553,833 11.11 4.93 114
43 10-Sep 90.49 93.79 88.11 88.49 91.23 -1.32 1,612.68 825,141 7.80 400,640 8.04 3.66 83
44 09-Sep 90.44 91.66 87.98 89.67 89.18 -0.13 1,634.18 1,219,522 11.53 942,493 18.91 8.41 195
45 08-Sep 86.53 91.80 85.05 89.79 89.13 4.60 1,636.37 720,962 6.82 379,113 7.61 3.38 78
46 05-Sep 86.20 89.56 85.40 85.84 87.11 -0.24 1,564.38 427,069 4.04 225,056 4.52 1.96 46
47 04-Sep 88.02 90.00 85.40 86.05 87.06 -2.24 1,568.21 164,673 1.56 74,784 1.50 0.65 15
48 03-Sep 86.50 88.60 85.71 88.02 87.62 1.18 1,604.11 360,185 3.41 190,911 3.83 1.67 39
49 02-Sep 86.17 87.70 85.75 86.99 87.04 1.59 1,585.34 363,254 3.43 175,431 3.52 1.53 36
50 01-Sep 81.80 86.30 80.60 85.63 83.59 5.53 1,560.56 1,911,687 18.07 1,065,344 21.38 8.91 220
51 29-Aug 81.80 82.88 80.60 81.14 81.66 0.19 1,478.73 240,305 2.27 116,834 2.34 0.95 24
52 28-Aug 82.12 82.14 80.30 80.99 81.05 -0.92 1,476.00 609,880 5.77 492,431 9.88 3.99 102
53 26-Aug 83.70 83.70 81.50 81.74 82.10 -1.96 1,489.66 203,890 1.93 134,687 2.70 1.11 28
54 25-Aug 84.30 84.59 82.80 83.37 83.36 -0.57 1,519.37 250,965 2.37 123,992 2.49 1.03 26
55 22-Aug 85.62 85.62 83.25 83.85 84.02 -1.36 1,528.12 381,157 3.60 252,185 5.06 2.12 52
56 21-Aug 82.75 86.15 81.76 85.01 83.28 3.46 1,549.26 1,912,668 18.08 1,116,061 22.40 9.29 231
57 20-Aug 82.40 84.09 81.80 82.17 82.99 -0.28 1,497.50 677,201 6.40 389,405 7.81 3.23 80
58 19-Aug 82.80 83.80 82.24 82.40 82.67 -0.06 1,501.69 370,287 3.50 242,508 4.87 2.00 50
59 18-Aug 83.50 84.70 81.83 82.45 83.12 -3.81 1,502.60 428,938 4.06 264,263 5.30 2.20 55
60 14-Aug 85.80 87.20 85.10 85.72 86.16 0.05 1,562.20 109,094 1.03 57,958 1.16 0.50 12
61 13-Aug 85.99 86.80 84.72 85.68 85.88 1.81 1,561.47 221,697 2.10 120,431 2.42 1.03 25
62 12-Aug 84.30 86.04 84.00 84.16 85.06 -0.64 1,533.77 105,826 1.00 49,828 1.00 0.42 10
63 11-Aug 86.89 86.89 82.80 84.70 83.95 -1.09 1,543.61 393,591 3.72 190,370 3.82 1.60 42
64 08-Aug 85.45 86.90 84.25 85.63 85.84 0.65 1,560.56 192,076 1.82 82,966 1.67 0.71 18
65 07-Aug 87.31 87.52 84.85 85.08 85.37 -2.55 1,550.53 639,784 6.05 382,047 7.67 3.26 84
66 06-Aug 88.46 89.42 86.55 87.31 88.10 -1.30 1,591.17 190,846 1.80 92,087 1.85 0.81 20
67 05-Aug 89.36 90.09 88.27 88.46 88.81 -0.26 1,612.13 135,115 1.28 61,205 1.23 0.54 14

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SHEETAL    TBI    VISHWAS    USASEEDS    SAWALIYA    REGAAL    TRUALT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com