Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SANSTAR, Sanstar Limited, INE08NE01025, Listing: 26-Jul-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 158.8 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 12-Sep-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 2; VWAP21: Low52 Price: 80.0 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 182,244,250 Low52 Date: 07-Apr-2025 SHP: 70.37 / 0.71 / 4.03 / 24.87
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 133.8 / 82.91 Month: 103.0 / 83.55 Week: 107.29 / 98.24 Day: 94.9 / 93.21 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 94.30 94.90 93.21 94.22 94.17 0.50 1,717.11 339,684 2.90 162,326 3.40 1.53 36
2 10-Jul 96.20 96.81 93.21 93.75 94.37 -2.45 1,708.54 567,083 4.84 286,393 5.99 2.70 63
3 09-Jul 97.90 98.00 95.90 96.10 96.72 -0.86 1,751.37 273,085 2.33 150,495 3.15 1.46 33
4 08-Jul 97.50 98.41 96.55 96.93 97.35 -1.18 1,766.49 243,926 2.08 127,633 2.67 1.24 28
5 07-Jul 98.50 100.13 97.75 98.09 98.76 -0.91 1,787.63 647,721 5.53 163,753 3.42 1.62 36
6 04-Jul 99.89 100.54 98.24 98.99 99.13 -0.70 1,804.04 282,364 2.41 126,269 2.64 1.25 28
7 03-Jul 101.00 101.53 99.10 99.69 100.42 -0.50 1,816.79 539,082 4.60 214,203 4.48 2.15 47
8 02-Jul 101.69 101.95 99.64 100.19 100.76 -0.78 1,825.91 609,598 5.21 252,677 5.28 2.55 56
9 01-Jul 105.90 106.64 100.10 100.98 101.80 -3.73 1,840.30 2,439,840 20.84 882,003 18.45 8.98 195
10 30-Jun 101.98 107.29 101.80 104.89 104.73 4.35 1,911.56 3,048,355 26.03 949,772 19.86 9.95 210
11 27-Jun 93.60 105.66 93.60 100.52 100.72 7.39 1,831.92 8,327,720 71.12 1,509,511 31.57 15.20 333
12 26-Jun 91.39 95.20 88.80 93.60 91.64 3.94 1,705.81 2,163,667 18.48 1,147,387 24.00 10.51 253
13 25-Jun 89.07 90.50 89.07 90.05 90.05 1.10 1,641.11 302,848 2.59 198,839 4.16 1.79 44
14 24-Jun 89.38 90.01 88.56 89.07 89.35 1.15 1,623.25 197,439 1.69 104,973 2.20 0.94 23
15 23-Jun 90.07 90.80 87.65 88.06 89.05 -3.26 1,604.84 333,023 2.84 188,255 3.94 1.68 42
16 20-Jun 87.35 91.50 87.35 91.03 90.20 3.17 1,658.97 300,982 2.57 145,382 3.04 1.31 32
17 19-Jun 89.50 90.28 87.50 88.23 88.72 -1.47 1,607.94 191,911 1.64 86,142 1.80 0.76 19
18 18-Jun 90.09 90.89 89.01 89.55 89.73 -0.57 1,632.00 187,648 1.60 66,760 1.40 0.60 15
19 17-Jun 91.60 91.90 89.90 90.06 90.58 -0.43 1,641.29 235,672 2.01 117,719 2.46 1.07 26
20 16-Jun 91.80 92.79 89.05 90.45 90.55 -1.74 1,648.40 397,417 3.39 220,948 4.62 2.00 49
21 13-Jun 91.80 93.37 90.21 92.05 92.05 -0.70 1,677.56 407,415 3.48 177,729 3.72 1.64 39
22 12-Jun 91.90 95.40 91.02 92.70 93.64 1.23 1,689.40 948,262 8.10 436,790 9.14 4.09 96
23 11-Jun 91.49 93.00 90.91 91.57 91.83 -0.27 1,668.81 339,025 2.90 183,714 3.84 1.69 41
24 10-Jun 91.50 93.11 91.28 91.82 92.19 1.00 1,673.37 384,911 3.29 193,129 4.04 1.78 43
25 09-Jun 89.51 91.20 89.50 90.91 90.87 1.59 1,656.78 430,117 3.67 266,523 5.57 2.42 59
26 06-Jun 90.34 90.49 89.30 89.49 89.84 -0.38 1,630.90 345,779 2.95 214,550 4.49 1.93 47
27 05-Jun 90.25 92.38 89.10 89.83 90.59 -0.17 1,637.10 453,866 3.88 268,815 5.62 2.44 59
28 04-Jun 92.00 92.57 89.82 89.98 90.82 -2.06 1,639.83 353,668 3.02 215,815 4.51 1.96 48
29 03-Jun 93.50 94.49 91.50 91.87 93.00 -0.94 1,674.28 306,324 2.62 168,874 3.53 1.00 37
30 02-Jun 94.00 94.78 91.50 92.74 92.77 -5.79 1,690.13 916,554 7.83 445,394 9.32 4.13 98
31 30-May 94.70 103.00 94.01 98.44 99.58 4.90 1,794.01 1,852,051 15.82 601,240 12.58 5.99 133
32 29-May 93.02 95.68 92.90 93.84 94.14 0.50 1,710.18 337,667 2.88 171,180 3.58 1.61 38
33 28-May 93.49 94.30 92.59 93.37 93.60 0.59 1,701.61 190,001 1.62 108,889 2.28 1.02 24
34 27-May 94.00 94.49 92.55 92.82 92.91 -0.62 1,691.59 136,234 1.16 70,398 1.47 0.65 16
35 26-May 93.40 94.74 93.10 93.40 93.78 0.01 1,702.16 189,026 1.61 87,344 1.83 0.82 19
36 23-May 92.76 93.87 92.76 93.39 93.21 0.48 1,701.98 151,651 1.30 74,439 1.56 0.69 16
37 22-May 94.55 95.33 92.41 92.94 93.70 -0.83 1,693.78 235,631 2.01 112,406 2.35 1.05 25
38 21-May 94.92 94.92 92.52 93.72 93.60 -0.55 1,707.99 256,610 2.19 123,468 2.58 1.16 27
39 20-May 92.11 96.30 91.05 94.24 94.55 2.62 1,717.47 973,842 8.32 605,074 12.66 5.72 133
40 19-May 94.89 94.89 91.51 91.83 93.20 -1.57 1,673.55 489,666 4.18 292,406 6.12 2.73 64
41 16-May 93.25 94.00 92.68 93.29 93.43 0.83 1,700.16 288,781 2.47 164,128 3.43 1.53 36
42 15-May 91.90 93.70 91.90 92.52 92.91 0.67 1,686.12 251,020 2.14 151,286 3.16 1.41 33
43 14-May 90.20 92.44 90.00 91.90 91.33 2.01 1,674.82 602,835 5.15 352,345 7.37 3.22 78
44 13-May 89.00 91.23 88.50 90.09 89.85 0.56 1,641.84 565,506 4.83 349,934 7.32 3.14 77
45 12-May 87.00 90.40 86.91 89.59 88.42 6.59 1,632.73 421,903 3.60 194,314 4.06 1.72 43
46 09-May 85.10 86.39 83.55 84.05 84.42 -3.71 1,531.76 337,904 2.89 200,338 4.19 1.69 44
47 08-May 87.60 90.43 86.40 87.29 88.67 -1.20 1,590.81 226,128 1.93 100,996 2.11 0.90 22
48 07-May 85.00 89.44 85.00 88.35 87.63 -0.09 1,610.13 316,125 2.70 167,746 3.51 1.47 37
49 06-May 92.80 93.37 88.05 88.43 89.73 -4.53 1,611.59 281,478 2.40 164,777 3.45 1.48 36
50 05-May 92.00 93.36 91.59 92.63 92.38 0.89 1,688.13 117,094 1.00 52,761 1.10 0.49 12
51 02-May 92.37 94.89 91.30 91.81 92.44 -0.61 1,673.18 218,544 1.87 112,369 2.35 1.04 25
52 30-Apr 94.00 94.60 91.55 92.37 93.32 -1.44 1,683.39 213,879 1.83 116,585 2.44 1.09 26
53 29-Apr 95.69 96.44 93.55 93.72 94.30 -0.96 1,707.99 270,156 2.31 155,222 3.25 1.46 34
54 28-Apr 94.26 96.58 94.05 94.63 94.99 0.39 1,724.58 199,512 1.70 102,732 2.15 0.98 23
55 25-Apr 98.75 99.32 93.15 94.26 95.05 -4.10 1,717.83 313,303 2.68 134,861 2.82 1.28 30
56 24-Apr 98.25 99.85 97.90 98.29 98.82 -0.19 1,791.28 174,692 1.49 91,091 1.91 0.90 20
57 23-Apr 98.95 98.95 96.56 98.48 98.09 0.50 1,794.74 275,766 2.36 120,825 2.53 1.19 27
58 22-Apr 100.60 100.60 97.50 97.99 99.02 -1.75 1,785.81 318,699 2.72 172,374 3.61 1.71 38
59 21-Apr 99.00 101.11 98.20 99.74 99.54 0.34 1,817.70 370,328 3.16 153,621 3.21 1.53 34
60 17-Apr 98.80 102.50 96.54 99.40 100.34 1.44 1,811.51 839,134 7.17 307,444 6.43 3.08 68
61 16-Apr 94.29 99.63 93.50 97.99 96.49 2.84 1,785.81 492,598 4.21 224,324 4.69 2.16 49
62 15-Apr 90.61 96.00 90.61 95.28 93.63 5.53 1,736.42 376,046 3.21 205,141 4.29 1.92 46
63 11-Apr 91.70 91.70 88.40 90.29 89.79 2.31 1,645.48 197,111 1.68 78,922 1.65 0.71 18
64 09-Apr 87.98 89.28 86.50 88.25 87.57 0.06 1,608.31 132,430 1.13 47,811 1.00 0.42 11
65 08-Apr 88.00 89.98 86.73 88.20 87.98 1.50 1,607.39 301,101 2.57 95,376 1.99 0.84 21
66 07-Apr 80.00 88.00 80.00 86.90 84.52 -3.40 1,583.70 569,219 4.86 215,370 4.50 1.82 48
67 04-Apr 94.95 95.55 89.00 89.96 90.80 -4.45 1,639.47 267,004 2.28 152,862 3.20 1.39 34

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    SUULD    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SAIFL    SHEETAL    TBI    VISHWAS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com