Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SANSTAR, Sanstar Limited, INE08NE01025, Listing: 26-Jul-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 158.8 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 12-Sep-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 2; VWAP21: Low52 Price: 80.0 Barrier: 89.42; Drift%: -10.41
Basic Industry: Other Agricultural Products Total Equity: 182,244,250 Low52 Date: 07-Apr-2025 SHP: 70.38 / 0.22 / 2.86 / 26.56
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 133.8 / 82.91 Month: 106.64 / 88.35 Week: 87.2 / 82.8 Day: 82.14 / 80.3 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 82.12 82.14 80.30 80.99 81.05 -0.92 1,476.00 609,880 5.76 492,431 9.88 3.99 102
2 26-Aug 83.70 83.70 81.50 81.74 82.10 -1.96 1,489.66 203,890 1.93 134,687 2.70 1.11 28
3 25-Aug 84.30 84.59 82.80 83.37 83.36 -0.57 1,519.37 250,965 2.37 123,992 2.49 1.03 26
4 22-Aug 85.62 85.62 83.25 83.85 84.02 -1.36 1,528.12 381,157 3.60 252,185 5.06 2.12 52
5 21-Aug 82.75 86.15 81.76 85.01 83.28 3.46 1,549.26 1,912,668 18.07 1,116,061 22.40 9.29 231
6 20-Aug 82.40 84.09 81.80 82.17 82.99 -0.28 1,497.50 677,201 6.40 389,405 7.81 3.23 80
7 19-Aug 82.80 83.80 82.24 82.40 82.67 -0.06 1,501.69 370,287 3.50 242,508 4.87 2.00 50
8 18-Aug 83.50 84.70 81.83 82.45 83.12 -3.81 1,502.60 428,938 4.05 264,263 5.30 2.20 55
9 14-Aug 85.80 87.20 85.10 85.72 86.16 0.05 1,562.20 109,094 1.03 57,958 1.16 0.50 12
10 13-Aug 85.99 86.80 84.72 85.68 85.88 1.81 1,561.47 221,697 2.09 120,431 2.42 1.03 25
11 12-Aug 84.30 86.04 84.00 84.16 85.06 -0.64 1,533.77 105,826 1.00 49,828 1.00 0.42 10
12 11-Aug 86.89 86.89 82.80 84.70 83.95 -1.09 1,543.61 393,591 3.72 190,370 3.82 1.60 42
13 08-Aug 85.45 86.90 84.25 85.63 85.84 0.65 1,560.56 192,076 1.81 82,966 1.67 0.71 18
14 07-Aug 87.31 87.52 84.85 85.08 85.37 -2.55 1,550.53 639,784 6.05 382,047 7.67 3.26 84
15 06-Aug 88.46 89.42 86.55 87.31 88.10 -1.30 1,591.17 190,846 1.80 92,087 1.85 0.81 20
16 05-Aug 89.36 90.09 88.27 88.46 88.81 -0.26 1,612.13 135,115 1.28 61,205 1.23 0.54 14
17 04-Aug 89.89 90.61 88.44 88.69 89.07 -1.14 1,616.32 202,991 1.92 113,176 2.27 1.01 25
18 01-Aug 90.50 93.96 89.00 89.71 91.19 -0.33 1,634.91 365,582 3.45 100,229 2.01 0.91 22
19 31-Jul 90.00 90.71 88.98 90.01 90.12 -0.72 1,640.38 195,086 1.84 140,604 2.82 1.27 31
20 30-Jul 90.25 91.01 89.90 90.66 90.53 0.53 1,652.23 140,514 1.33 72,740 1.46 0.66 16
21 29-Jul 89.20 90.51 88.35 90.18 89.49 0.88 1,643.48 164,845 1.56 71,505 1.44 0.64 16
22 28-Jul 90.41 90.99 89.05 89.39 89.89 -1.19 1,629.08 201,015 1.90 105,951 2.13 0.95 23
23 25-Jul 92.00 93.00 90.11 90.47 91.23 -2.25 1,648.76 356,324 3.37 170,732 3.43 1.56 38
24 24-Jul 93.65 95.25 91.65 92.55 93.52 -0.77 1,686.67 536,716 5.07 266,266 5.34 2.49 59
25 23-Jul 93.80 95.31 93.06 93.27 94.04 -0.78 1,699.79 366,115 3.46 188,421 3.78 1.77 42
26 22-Jul 94.81 94.90 93.54 94.00 94.17 -0.06 1,713.00 191,684 1.81 105,073 2.11 0.99 23
27 21-Jul 96.50 96.86 93.80 94.06 94.69 -2.08 1,714.19 377,561 3.57 207,788 4.17 1.97 46
28 18-Jul 98.08 98.80 95.60 96.06 96.68 -2.06 1,750.64 334,223 3.16 140,575 2.82 1.36 31
29 17-Jul 94.74 98.80 94.00 98.08 97.17 4.46 1,787.45 994,582 9.40 439,361 8.82 4.27 97
30 16-Jul 94.00 94.75 93.51 93.89 94.00 -0.19 1,711.09 215,112 2.03 123,634 2.48 1.00 27
31 15-Jul 93.58 95.33 93.58 94.07 94.33 0.18 1,714.37 225,598 2.13 131,774 2.64 1.24 29
32 14-Jul 95.00 95.00 92.72 93.90 93.56 -0.34 1,711.27 206,701 1.95 92,716 1.86 0.87 20
33 11-Jul 94.30 94.90 93.21 94.22 94.17 0.50 1,717.11 339,684 3.21 162,326 3.26 1.53 36
34 10-Jul 96.20 96.81 93.21 93.75 94.37 -2.45 1,708.54 567,083 5.36 286,393 5.75 2.70 63
35 09-Jul 97.90 98.00 95.90 96.10 96.72 -0.86 1,751.37 273,085 2.58 150,495 3.02 1.46 33
36 08-Jul 97.50 98.41 96.55 96.93 97.35 -1.18 1,766.49 243,926 2.30 127,633 2.56 1.24 28
37 07-Jul 98.50 100.13 97.75 98.09 98.76 -0.91 1,787.63 647,721 6.12 163,753 3.29 1.62 36
38 04-Jul 99.89 100.54 98.24 98.99 99.13 -0.70 1,804.04 282,364 2.67 126,269 2.53 1.25 28
39 03-Jul 101.00 101.53 99.10 99.69 100.42 -0.50 1,816.79 539,082 5.09 214,203 4.30 2.15 47
40 02-Jul 101.69 101.95 99.64 100.19 100.76 -0.78 1,825.91 609,598 5.76 252,677 5.07 2.55 56
41 01-Jul 105.90 106.64 100.10 100.98 101.80 -3.73 1,840.30 2,439,840 23.05 882,003 17.70 8.98 195
42 30-Jun 101.98 107.29 101.80 104.89 104.73 4.35 1,911.56 3,048,355 28.81 949,772 19.06 9.95 210
43 27-Jun 93.60 105.66 93.60 100.52 100.72 7.39 1,831.92 8,327,720 78.69 1,509,511 30.29 15.20 333
44 26-Jun 91.39 95.20 88.80 93.60 91.64 3.94 1,705.81 2,163,667 20.45 1,147,387 23.03 10.51 253
45 25-Jun 89.07 90.50 89.07 90.05 90.05 1.10 1,641.11 302,848 2.86 198,839 3.99 1.79 44
46 24-Jun 89.38 90.01 88.56 89.07 89.35 1.15 1,623.25 197,439 1.87 104,973 2.11 0.94 23
47 23-Jun 90.07 90.80 87.65 88.06 89.05 -3.26 1,604.84 333,023 3.15 188,255 3.78 1.68 42
48 20-Jun 87.35 91.50 87.35 91.03 90.20 3.17 1,658.97 300,982 2.84 145,382 2.92 1.31 32
49 19-Jun 89.50 90.28 87.50 88.23 88.72 -1.47 1,607.94 191,911 1.81 86,142 1.73 0.76 19
50 18-Jun 90.09 90.89 89.01 89.55 89.73 -0.57 1,632.00 187,648 1.77 66,760 1.34 0.60 15
51 17-Jun 91.60 91.90 89.90 90.06 90.58 -0.43 1,641.29 235,672 2.23 117,719 2.36 1.07 26
52 16-Jun 91.80 92.79 89.05 90.45 90.55 -1.74 1,648.40 397,417 3.76 220,948 4.43 2.00 49
53 13-Jun 91.80 93.37 90.21 92.05 92.05 -0.70 1,677.56 407,415 3.85 177,729 3.57 1.64 39
54 12-Jun 91.90 95.40 91.02 92.70 93.64 1.23 1,689.40 948,262 8.96 436,790 8.77 4.09 96
55 11-Jun 91.49 93.00 90.91 91.57 91.83 -0.27 1,668.81 339,025 3.20 183,714 3.69 1.69 41
56 10-Jun 91.50 93.11 91.28 91.82 92.19 1.00 1,673.37 384,911 3.64 193,129 3.88 1.78 43
57 09-Jun 89.51 91.20 89.50 90.91 90.87 1.59 1,656.78 430,117 4.06 266,523 5.35 2.42 59
58 06-Jun 90.34 90.49 89.30 89.49 89.84 -0.38 1,630.90 345,779 3.27 214,550 4.31 1.93 47
59 05-Jun 90.25 92.38 89.10 89.83 90.59 -0.17 1,637.10 453,866 4.29 268,815 5.39 2.44 59
60 04-Jun 92.00 92.57 89.82 89.98 90.82 -2.06 1,639.83 353,668 3.34 215,815 4.33 1.96 48
61 03-Jun 93.50 94.49 91.50 91.87 93.00 -0.94 1,674.28 306,324 2.89 168,874 3.39 1.00 37
62 02-Jun 94.00 94.78 91.50 92.74 92.77 -5.79 1,690.13 916,554 8.66 445,394 8.94 4.13 98
63 30-May 94.70 103.00 94.01 98.44 99.58 4.90 1,794.01 1,852,051 17.50 601,240 12.07 5.99 133
64 29-May 93.02 95.68 92.90 93.84 94.14 0.50 1,710.18 337,667 3.19 171,180 3.44 1.61 38
65 28-May 93.49 94.30 92.59 93.37 93.60 0.59 1,701.61 190,001 1.80 108,889 2.19 1.02 24
66 27-May 94.00 94.49 92.55 92.82 92.91 -0.62 1,691.59 136,234 1.29 70,398 1.41 0.65 16
67 26-May 93.40 94.74 93.10 93.40 93.78 0.01 1,702.16 189,026 1.79 87,344 1.75 0.82 19

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SHEETAL    TBI    VISHWAS    USASEEDS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com