Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SANSTAR, Sanstar Limited, INE08NE01025, Listing: 26-Jul-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 107.29 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 30-Jun-2025 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 2; VWAP21: Low52 Price: 74.62 Barrier: 79.54; Drift%: -2.26
Basic Industry: Other Agricultural Products Total Equity: 182,244,250 Low52 Date: 01-Apr-2026 SHP: 70.38 / 0.01 / 0.01 / 29.6
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 133.8 / 82.91 Month: 99.0 / 85.15 Week: 89.0 / 85.5 Day: 78.58 / 74.3 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 75.49 78.58 74.30 77.78 76.22 2.13 1,417.50 148,922 2.55 64,076 2.41 0.49 12
2 01-Apr 77.00 79.54 74.62 76.16 76.98 0.50 1,387.97 326,427 5.60 193,787 7.28 1.49 36
3 30-Mar 78.50 80.40 74.72 75.78 76.94 -4.40 1,381.05 495,045 8.49 255,344 9.59 1.96 47
4 27-Mar 82.22 83.51 77.30 79.27 80.29 -3.59 1,444.65 500,412 8.58 321,498 12.07 2.58 60
5 25-Mar 80.83 83.50 80.83 82.22 82.26 1.82 1,498.41 253,277 4.34 161,059 6.05 1.32 30
6 24-Mar 79.10 81.89 78.12 80.75 79.96 3.35 1,471.62 179,318 3.08 99,996 3.76 0.80 19
7 23-Mar 81.10 82.11 77.70 78.13 80.01 -5.18 1,423.87 332,373 5.70 216,884 8.14 1.74 40
8 20-Mar 82.61 83.36 81.56 82.40 82.35 0.23 1,501.69 128,901 2.21 78,180 2.94 0.64 14
9 19-Mar 83.21 83.88 81.50 82.21 82.71 -1.27 1,498.23 118,218 2.03 69,093 2.59 0.57 13
10 18-Mar 84.03 85.13 83.00 83.27 84.17 -0.90 1,517.55 137,094 2.35 69,546 2.61 0.59 13
11 17-Mar 81.67 85.50 81.25 84.03 83.37 3.66 1,531.40 267,326 4.59 135,917 5.10 1.13 25
12 16-Mar 83.21 84.07 80.10 81.06 81.93 -3.49 1,477.27 210,816 3.62 99,321 3.73 0.81 18
13 13-Mar 86.17 86.23 82.13 83.99 83.63 -3.01 1,530.67 294,550 5.05 151,830 5.70 1.27 28
14 12-Mar 82.98 88.00 82.00 86.60 86.44 4.41 1,578.24 418,577 7.18 298,436 11.21 2.58 55
15 11-Mar 85.98 85.98 81.56 82.94 83.58 -2.52 1,511.53 186,505 3.20 129,266 4.85 1.08 24
16 10-Mar 86.06 86.49 84.00 85.08 84.84 -0.22 1,550.53 241,625 4.14 185,773 6.98 1.58 34
17 09-Mar 82.00 86.86 79.00 85.27 83.30 0.79 1,554.00 606,204 10.40 331,666 12.45 2.76 61
18 06-Mar 83.50 85.48 83.36 84.60 84.45 0.63 1,541.79 168,338 2.89 104,453 3.92 0.88 19
19 05-Mar 83.01 84.50 80.80 84.07 82.90 2.46 1,532.13 216,875 3.72 125,928 4.73 1.04 23
20 04-Mar 82.72 83.26 81.01 82.05 81.88 -3.01 1,495.31 151,635 2.60 66,913 2.51 0.55 12
21 02-Mar 84.25 85.60 82.66 84.60 84.30 -1.66 1,541.79 154,424 2.65 94,396 3.54 0.80 17
22 27-Feb 85.60 89.00 85.50 86.03 86.72 -0.12 1,567.85 133,944 2.30 68,566 2.57 0.59 13
23 26-Feb 86.30 87.59 85.98 86.13 86.66 0.27 1,569.67 173,214 2.97 129,040 4.85 1.12 24
24 25-Feb 87.00 87.75 85.52 85.90 86.61 -0.81 1,565.48 118,274 2.03 84,836 3.19 0.73 16
25 24-Feb 88.28 88.59 85.51 86.60 86.83 -1.91 1,578.24 137,570 2.36 84,623 3.18 0.73 16
26 23-Feb 87.87 88.95 87.12 88.29 87.88 0.48 1,609.03 78,355 1.34 44,886 1.69 0.39 8
27 20-Feb 87.50 89.38 87.00 87.87 87.77 -0.26 1,601.38 162,948 2.80 106,205 3.99 0.93 20
28 19-Feb 89.00 90.50 87.25 88.10 88.29 -1.41 1,605.57 150,003 2.57 71,751 2.69 0.63 13
29 18-Feb 89.90 91.00 88.97 89.36 89.70 -0.67 1,628.53 116,471 2.00 65,548 2.46 0.59 12
30 17-Feb 90.00 90.70 89.50 89.96 90.11 -0.22 1,639.47 67,304 1.15 45,987 1.73 0.41 9
31 16-Feb 89.01 90.45 88.10 90.16 89.20 1.17 1,643.11 127,348 2.18 60,545 2.27 0.54 11
32 13-Feb 89.80 90.00 87.24 89.12 88.56 -1.27 1,624.16 192,999 3.31 108,943 4.09 0.96 20
33 12-Feb 90.59 91.00 89.65 90.27 90.23 -0.35 1,645.12 92,707 1.59 48,269 1.81 0.44 9
34 11-Feb 91.80 91.80 90.00 90.59 90.99 -0.42 1,650.95 119,324 2.05 73,205 2.75 0.67 14
35 10-Feb 90.50 92.00 89.40 90.97 90.49 0.43 1,657.88 351,996 6.04 198,292 7.45 1.79 37
36 09-Feb 89.50 91.33 89.32 90.58 90.35 1.76 1,650.77 114,975 1.97 55,320 2.08 0.50 10
37 06-Feb 88.92 90.24 88.25 89.01 89.19 -0.50 1,622.16 126,780 2.17 64,448 2.42 0.57 12
38 05-Feb 90.00 91.89 88.65 89.46 90.44 -0.68 1,630.36 203,312 3.49 96,496 3.62 0.87 19
39 04-Feb 90.19 91.58 89.91 90.07 90.55 -0.02 1,641.47 78,751 1.35 41,507 1.56 0.38 8
40 03-Feb 91.50 91.50 89.72 90.09 90.38 0.37 1,641.84 126,526 2.17 79,264 2.98 0.72 15
41 02-Feb 91.70 91.70 88.50 89.76 89.27 -0.45 1,635.82 88,296 1.51 46,622 1.75 0.42 9
42 01-Feb 90.48 91.78 89.50 90.17 90.25 -0.30 1,643.30 58,297 1.00 26,629 1.00 0.24 5
43 30-Jan 90.30 92.19 90.10 90.44 91.16 -1.36 1,648.22 88,121 1.51 56,577 2.12 0.52 11
44 29-Jan 91.00 92.49 88.50 91.69 90.53 0.52 1,671.00 236,924 4.06 127,739 4.80 1.16 24
45 28-Jan 90.01 92.49 90.01 91.22 91.18 0.29 1,662.43 151,676 2.60 83,055 3.12 0.76 16
46 27-Jan 92.00 93.37 89.57 90.96 90.92 -1.81 1,657.69 242,755 4.16 137,958 5.18 1.25 26
47 23-Jan 93.91 94.64 92.37 92.64 93.18 -1.46 1,688.31 139,601 2.39 82,480 3.10 0.77 16
48 22-Jan 92.50 95.33 92.50 94.01 94.11 1.23 1,713.28 79,156 1.36 48,043 1.80 0.45 9
49 21-Jan 92.55 95.50 92.00 92.87 93.50 -1.17 1,692.50 248,132 4.26 140,436 5.27 1.31 27
50 20-Jan 95.47 96.10 92.25 93.97 94.90 -1.57 1,712.55 384,718 6.60 317,740 11.93 3.02 61
51 19-Jan 93.00 96.11 93.00 95.47 95.31 0.46 1,739.89 136,658 2.34 89,596 3.36 0.85 17
52 16-Jan 95.00 95.89 94.49 95.03 95.06 -0.05 1,731.87 136,669 2.34 113,648 4.27 1.08 22
53 14-Jan 93.70 95.60 92.02 95.08 94.33 2.43 1,732.78 345,137 5.92 260,756 9.79 2.46 50
54 13-Jan 91.92 94.20 91.92 92.82 93.08 0.48 1,691.59 151,417 2.60 89,277 3.35 0.83 17
55 12-Jan 90.50 93.89 89.30 92.38 91.19 0.03 1,683.57 350,717 6.02 223,291 8.38 2.04 43
56 09-Jan 90.30 93.14 90.30 92.35 91.83 1.09 1,683.03 263,529 4.52 161,875 6.08 1.49 31
57 08-Jan 93.55 93.55 90.55 91.35 91.56 -1.37 1,664.80 169,029 2.90 67,920 2.55 0.62 13
58 07-Jan 92.26 93.38 91.81 92.62 92.57 0.39 1,687.95 88,896 1.52 43,017 1.62 0.40 8
59 06-Jan 93.31 94.77 91.69 92.26 92.86 -2.08 1,681.39 130,319 2.24 72,528 2.72 0.67 14
60 05-Jan 95.00 97.90 92.52 94.22 94.76 -2.32 1,717.11 414,535 7.11 234,862 8.82 2.23 45
61 02-Jan 94.90 98.20 94.90 96.46 96.92 0.49 1,757.93 234,978 4.03 119,499 4.49 1.16 23
62 01-Jan 98.50 99.00 95.23 95.99 96.89 -0.70 1,749.36 255,424 4.38 113,098 4.25 1.10 22
63 31-Dec 93.80 99.00 92.89 96.67 96.13 3.56 1,761.76 963,369 16.52 495,752 18.62 4.77 95
64 30-Dec 88.79 93.99 87.80 93.35 91.58 5.29 1,701.25 855,704 14.68 485,471 18.23 4.45 93
65 29-Dec 88.01 90.32 87.69 88.66 88.50 1.29 1,615.78 135,721 2.33 69,720 2.62 0.62 13
66 26-Dec 90.61 90.61 86.66 87.53 88.16 -2.07 1,595.18 228,968 3.93 149,143 5.60 1.31 29
67 24-Dec 90.00 91.07 89.05 89.38 89.86 -1.29 1,628.90 126,040 2.16 76,124 2.86 0.68 15

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SHEETAL    TBI    VISHWAS    USASEEDS    SAWALIYA    REGAAL    TRUALT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com