Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SANSTAR, Sanstar Limited, INE08NE01025, Listing: 26-Jul-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 158.8 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 12-Sep-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 2 Low52 Price: 82.91 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 182,244,250 Low52 Date: 17-Mar-2025 SHP: 70.37 / 0.83 / 4.16 / 24.63
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 133.8 / 82.91 Month: 96.99 / 82.91 Week: 95.25 / 86.86 Day: 95.04 / 90.65 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 94.95 95.55 89.00 89.96 90.80 -4.45 1,639.47 267,004 1.04 152,862 1.30 1.39 0.34
2 03-Apr 90.65 95.04 90.65 94.15 93.77 2.31 1,715.83 334,144 1.30 167,458 1.43 1.57 0.37
3 02-Apr 92.99 94.20 90.01 92.02 92.12 0.33 1,677.01 257,677 1.00 117,201 1.00 1.08 0.26
4 01-Apr 87.50 92.50 87.45 91.72 90.49 4.99 1,671.54 346,248 1.34 159,762 1.36 1.45 0.36
5 28-Mar 88.70 93.38 86.86 87.36 89.65 -0.72 1,592.09 673,019 2.61 347,864 2.97 3.12 0.77
6 27-Mar 90.00 91.00 87.28 87.99 88.75 -1.61 1,603.57 962,072 3.73 601,228 5.13 5.34 1.34
7 26-Mar 91.98 93.99 88.10 89.43 90.90 -2.34 1,629.81 715,933 2.78 445,010 3.80 4.05 0.99
8 25-Mar 94.00 95.25 90.92 91.57 92.95 -1.91 1,668.81 745,842 2.89 402,849 3.44 3.74 0.90
9 24-Mar 93.85 94.90 92.54 93.35 93.69 0.78 1,701.25 582,924 2.26 364,377 3.11 3.41 0.81
10 21-Mar 91.25 94.10 90.86 92.63 92.66 2.25 1,688.13 437,733 1.70 236,071 2.01 2.19 0.53
11 20-Mar 92.00 93.74 89.90 90.59 91.49 -0.80 1,650.95 850,350 3.30 573,429 4.89 5.25 1.28
12 19-Mar 90.00 92.51 90.00 91.32 91.58 1.75 1,664.25 654,539 2.54 381,652 3.26 3.50 0.85
13 18-Mar 86.66 91.00 86.06 89.75 89.23 5.41 1,635.64 606,752 2.35 389,538 3.32 3.48 0.87
14 17-Mar 87.44 88.20 82.91 85.14 85.64 -1.48 1,551.63 607,539 2.36 348,164 2.97 2.98 0.78
15 13-Mar 89.30 90.47 86.05 86.42 88.23 -3.68 1,574.95 518,079 2.01 357,801 3.05 3.16 0.80
16 12-Mar 91.55 91.55 88.97 89.72 90.06 -0.87 1,635.10 289,925 1.13 154,091 1.31 1.39 0.34
17 11-Mar 89.50 91.60 85.60 90.51 89.89 0.22 1,649.49 363,303 1.41 183,337 1.56 1.65 0.41
18 10-Mar 95.32 96.99 89.20 90.31 92.09 -5.66 1,645.85 462,514 1.79 233,251 1.99 2.15 0.52
19 07-Mar 91.00 96.44 90.61 95.73 93.46 5.44 1,744.62 815,746 3.17 416,571 3.55 3.89 0.93
20 06-Mar 90.33 92.00 89.46 90.79 90.78 2.46 1,654.60 792,642 3.08 477,461 4.07 4.33 1.06
21 05-Mar 87.90 90.75 87.11 88.61 89.37 0.81 1,614.87 611,151 2.37 276,640 2.36 2.47 0.62
22 04-Mar 84.95 89.40 84.83 87.90 87.60 1.36 1,601.93 479,339 1.86 241,377 2.06 2.11 0.54
23 03-Mar 94.10 94.50 83.39 86.72 88.50 -7.72 1,580.42 1,045,050 4.06 374,066 3.19 3.31 0.83
24 28-Feb 89.50 95.50 86.51 93.97 91.67 4.39 1,712.55 764,651 2.97 321,094 2.74 2.94 0.72
25 27-Feb 94.50 94.50 89.10 90.02 90.01 -3.08 1,640.56 1,111,453 4.31 972,270 8.30 8.75 2.17
26 25-Feb 94.00 96.63 92.00 92.88 93.95 -1.96 1,692.68 205,605 0.80 126,217 1.08 1.19 0.28
27 24-Feb 94.10 96.50 92.51 94.74 94.48 -0.67 1,726.58 366,195 1.42 229,104 1.95 2.16 0.51
28 21-Feb 95.50 98.50 94.56 95.38 96.11 0.21 1,738.25 476,303 1.85 289,905 2.47 2.79 0.65
29 20-Feb 96.89 97.51 94.61 95.18 95.60 -1.20 1,734.60 448,532 1.74 215,743 1.84 2.06 0.48
30 19-Feb 92.76 97.54 92.01 96.34 95.90 3.78 1,755.74 377,903 1.47 176,191 1.50 1.69 0.39
31 18-Feb 96.00 97.96 91.41 92.83 93.92 -3.26 1,691.77 670,131 2.60 324,033 2.76 3.04 0.72
32 17-Feb 99.51 99.51 91.21 95.96 95.73 -3.57 1,748.82 539,408 2.09 238,541 2.04 2.28 0.53
33 14-Feb 102.99 104.19 98.25 99.51 100.82 -2.77 1,813.51 322,582 1.25 151,195 1.29 1.52 0.34
34 13-Feb 106.45 106.72 102.01 102.35 104.27 -5.29 1,865.27 405,528 1.57 201,784 1.72 2.10 0.45
35 12-Feb 104.20 109.75 101.50 108.07 105.71 3.71 1,969.51 480,897 1.87 197,077 1.68 2.08 0.44
36 11-Feb 106.76 108.76 102.99 104.20 104.68 -2.40 1,898.99 281,452 1.09 151,994 1.30 1.59 0.34
37 10-Feb 112.20 112.20 105.10 106.76 108.02 -3.89 1,945.64 216,498 0.84 103,627 0.88 1.12 0.23
38 07-Feb 111.50 112.90 108.99 111.08 110.98 0.14 2,024.37 184,646 0.72 78,983 0.67 0.88 0.18
39 06-Feb 113.42 115.00 109.29 110.93 112.02 -2.88 2,021.64 246,853 0.96 114,080 0.97 1.28 0.25
40 05-Feb 110.30 115.01 110.30 114.22 113.46 2.58 2,081.59 270,684 1.05 133,747 1.14 1.52 0.30
41 04-Feb 110.60 113.21 110.01 111.35 111.68 0.68 2,029.29 214,076 0.83 98,254 0.84 1.10 0.22
42 03-Feb 109.50 112.40 107.99 110.60 110.34 0.58 2,015.62 315,509 1.22 122,850 1.05 1.36 0.27
43 01-Feb 110.05 111.57 106.33 109.96 109.75 0.45 2,003.96 263,725 1.02 106,131 0.91 1.16 0.24
44 31-Jan 111.95 112.09 108.99 109.47 110.37 -0.82 1,995.03 197,657 0.77 92,717 0.79 1.02 0.21
45 30-Jan 113.00 113.19 109.00 110.37 111.23 -0.70 2,011.43 205,394 0.80 84,897 0.72 0.94 0.19
46 29-Jan 103.13 113.78 103.13 111.15 108.78 6.29 2,025.64 405,423 1.57 171,345 1.46 1.86 0.38
47 28-Jan 103.50 106.50 98.21 104.57 101.47 4.64 1,905.73 1,054,006 4.09 493,948 4.21 5.01 1.10
48 27-Jan 108.04 108.10 99.00 99.93 102.30 -7.51 1,821.17 707,688 2.75 349,540 2.98 3.58 0.78
49 24-Jan 114.40 114.40 106.81 108.04 109.34 -2.10 1,968.97 323,391 1.26 146,176 1.25 1.60 0.33
50 23-Jan 111.27 113.09 109.90 110.36 111.14 -0.82 2,011.25 337,757 1.31 181,673 1.55 2.02 0.40
51 22-Jan 114.00 114.93 109.60 111.26 111.41 -1.82 2,027.65 301,837 1.17 138,404 1.18 1.54 0.31
52 21-Jan 117.15 118.00 112.59 113.29 114.84 -1.86 2,064.65 191,737 0.74 84,865 0.72 0.97 0.19
53 20-Jan 116.00 117.00 115.01 115.40 115.54 -0.53 2,103.10 214,661 0.83 110,974 0.95 1.28 0.25
54 17-Jan 116.90 117.00 114.61 116.01 115.79 -0.50 2,114.22 195,483 0.76 76,364 0.65 0.88 0.17
55 16-Jan 116.00 117.69 114.00 116.59 115.75 2.25 2,124.79 847,290 3.29 555,222 4.74 6.43 1.24
56 15-Jan 112.00 117.10 112.00 113.97 114.10 1.12 2,077.04 310,292 1.20 115,388 0.98 1.32 0.26
57 14-Jan 109.00 114.53 108.61 112.69 111.13 4.07 2,053.71 322,103 1.25 123,790 1.06 1.38 0.28
58 13-Jan 113.69 113.69 106.39 108.10 110.07 -5.38 1,970.06 526,422 2.04 249,220 2.13 2.74 0.56
59 10-Jan 119.40 119.40 113.55 113.92 115.13 -3.76 2,076.13 415,106 1.61 204,704 1.75 2.36 0.46
60 09-Jan 119.35 121.34 117.72 118.20 119.41 -1.63 2,154.13 289,768 1.12 138,311 1.18 1.65 0.31
61 08-Jan 123.98 123.98 119.50 120.13 121.03 -2.52 2,189.30 274,498 1.07 130,987 1.12 1.59 0.29
62 07-Jan 122.99 125.37 122.20 123.16 123.75 1.59 2,244.52 374,228 1.45 167,068 1.43 2.07 0.37
63 06-Jan 131.00 131.45 120.50 121.20 124.07 -7.47 2,208.80 836,423 3.25 371,674 3.17 4.61 0.83
64 03-Jan 128.00 133.80 127.93 130.25 130.67 1.60 2,373.73 1,676,566 6.51 984,089 8.40 12.86 2.19
65 02-Jan 123.39 128.99 122.44 128.16 126.61 4.03 2,335.64 885,578 3.44 478,508 4.08 6.06 1.07
66 01-Jan 120.24 123.80 120.24 122.99 122.31 2.34 2,241.42 263,996 1.02 125,685 1.07 1.54 0.28
67 31-Dec 119.00 121.00 117.68 120.11 119.45 0.92 2,188.94 306,824 1.19 181,489 1.55 2.17 0.40

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    SUULD    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SAIFL    SHEETAL    TBI    VISHWAS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com