| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,706.55 | Mkt_Cap Category: Micro-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 04-Dec-2024 | Bumper: 1,487.4; Drift%: 4.28 |
| Industry: Auto Components | Face Value: 2; VWAP21: 1,487.39 | Low52 Price: 972.2 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 62,095,749 | Low52 Date: 07-Apr-2025 | SHP: 30.24 / 19.58 / 36.99 / 13.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 67 | ||||
| High/Low Price | Quarter: 1,495.95 / 1,057.95 | Month: 1,529.6 / 1,255.1 | Week: 1,560.1 / 1,445.1 | Day: 1,570.0 / 1,536.2 | Sis67: 71 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,547.00 | 1,570.00 | 1,536.20 | 1,553.90 | 1,554.97 | 0.45 | 9,649.06 | 71,533 | 4.18 | 36,113 | 3.97 | 5.62 | 44 |
| 2 | 11-Nov | 1,528.90 | 1,550.00 | 1,518.00 | 1,547.00 | 1,536.30 | 1.18 | 9,606.00 | 41,099 | 2.40 | 23,524 | 2.59 | 3.61 | 29 |
| 3 | 10-Nov | 1,519.00 | 1,543.60 | 1,515.90 | 1,528.90 | 1,527.19 | 0.93 | 9,493.82 | 32,774 | 1.92 | 13,930 | 1.53 | 2.13 | 17 |
| 4 | 07-Nov | 1,530.00 | 1,530.00 | 1,488.00 | 1,514.80 | 1,508.00 | -1.08 | 9,406.26 | 49,566 | 2.90 | 27,326 | 3.00 | 4.00 | 33 |
| 5 | 06-Nov | 1,528.70 | 1,547.10 | 1,518.00 | 1,531.30 | 1,532.16 | 0.17 | 9,508.72 | 51,033 | 2.98 | 28,981 | 3.19 | 4.44 | 35 |
| 6 | 04-Nov | 1,570.00 | 1,570.00 | 1,518.10 | 1,528.70 | 1,543.62 | -1.89 | 9,492.58 | 94,424 | 5.52 | 60,961 | 6.70 | 9.41 | 74 |
| 7 | 03-Nov | 1,509.00 | 1,576.50 | 1,487.40 | 1,558.10 | 1,552.43 | 2.93 | 9,675.14 | 310,909 | 18.18 | 239,613 | 26.35 | 37.20 | 293 |
| 8 | 31-Oct | 1,514.80 | 1,532.00 | 1,501.00 | 1,513.70 | 1,520.18 | 0.11 | 9,399.43 | 56,251 | 3.29 | 40,059 | 4.40 | 6.09 | 49 |
| 9 | 30-Oct | 1,525.00 | 1,529.00 | 1,500.00 | 1,512.10 | 1,514.54 | -0.59 | 9,389.50 | 47,591 | 2.78 | 22,820 | 2.51 | 3.46 | 28 |
| 10 | 29-Oct | 1,478.00 | 1,560.10 | 1,470.90 | 1,521.00 | 1,524.48 | 3.31 | 9,444.00 | 258,851 | 15.13 | 124,154 | 13.65 | 18.93 | 152 |
| 11 | 28-Oct | 1,470.00 | 1,486.00 | 1,465.30 | 1,472.20 | 1,477.37 | -0.39 | 9,141.74 | 27,529 | 1.61 | 13,842 | 1.52 | 2.04 | 17 |
| 12 | 27-Oct | 1,475.00 | 1,492.40 | 1,445.10 | 1,478.00 | 1,475.24 | 1.36 | 9,177.00 | 85,127 | 4.98 | 54,119 | 5.95 | 7.98 | 66 |
| 13 | 24-Oct | 1,485.00 | 1,485.00 | 1,441.30 | 1,458.20 | 1,456.01 | -0.61 | 9,054.80 | 52,500 | 3.07 | 26,677 | 2.93 | 3.88 | 33 |
| 14 | 23-Oct | 1,501.90 | 1,505.00 | 1,460.00 | 1,467.10 | 1,474.18 | -1.47 | 9,110.07 | 91,579 | 5.35 | 55,320 | 6.08 | 8.16 | 68 |
| 15 | 21-Oct | 1,455.00 | 1,496.00 | 1,455.00 | 1,489.00 | 1,480.29 | 2.72 | 9,246.00 | 48,902 | 2.86 | 29,382 | 3.23 | 4.35 | 36 |
| 16 | 20-Oct | 1,446.90 | 1,470.00 | 1,438.00 | 1,449.60 | 1,453.16 | 0.71 | 9,001.40 | 53,702 | 3.14 | 20,764 | 2.28 | 3.02 | 25 |
| 17 | 17-Oct | 1,432.40 | 1,454.60 | 1,418.00 | 1,439.40 | 1,435.49 | 0.49 | 8,938.06 | 124,934 | 7.30 | 74,073 | 8.15 | 10.63 | 91 |
| 18 | 16-Oct | 1,432.20 | 1,444.00 | 1,414.90 | 1,432.40 | 1,430.91 | 0.54 | 8,894.60 | 108,001 | 6.31 | 75,657 | 8.32 | 10.83 | 92 |
| 19 | 15-Oct | 1,388.00 | 1,437.00 | 1,388.00 | 1,424.70 | 1,408.51 | 1.86 | 8,846.78 | 37,227 | 2.18 | 19,678 | 2.16 | 2.77 | 24 |
| 20 | 14-Oct | 1,422.00 | 1,427.80 | 1,382.70 | 1,398.70 | 1,398.83 | -1.83 | 8,685.33 | 34,483 | 2.02 | 15,208 | 1.67 | 2.13 | 19 |
| 21 | 13-Oct | 1,443.20 | 1,443.20 | 1,420.50 | 1,424.80 | 1,431.29 | -1.27 | 8,847.40 | 29,535 | 1.73 | 15,058 | 1.66 | 2.16 | 18 |
| 22 | 10-Oct | 1,418.30 | 1,454.60 | 1,417.30 | 1,443.20 | 1,438.57 | 1.76 | 8,961.66 | 76,154 | 4.45 | 36,230 | 3.98 | 5.21 | 44 |
| 23 | 09-Oct | 1,446.20 | 1,449.00 | 1,414.20 | 1,418.20 | 1,424.95 | -1.42 | 8,806.42 | 80,242 | 4.69 | 52,259 | 5.75 | 7.45 | 64 |
| 24 | 08-Oct | 1,460.00 | 1,460.00 | 1,430.00 | 1,438.60 | 1,438.34 | -1.02 | 8,933.09 | 136,846 | 8.00 | 117,639 | 12.94 | 16.92 | 144 |
| 25 | 07-Oct | 1,436.40 | 1,462.00 | 1,415.20 | 1,453.40 | 1,441.55 | 1.18 | 9,025.00 | 45,298 | 2.65 | 26,913 | 2.96 | 3.88 | 33 |
| 26 | 06-Oct | 1,390.00 | 1,458.60 | 1,390.00 | 1,436.40 | 1,429.84 | 2.53 | 8,919.43 | 107,431 | 6.28 | 57,751 | 6.35 | 8.26 | 71 |
| 27 | 03-Oct | 1,408.90 | 1,409.30 | 1,391.90 | 1,400.90 | 1,400.85 | -0.10 | 8,698.99 | 33,928 | 1.98 | 18,685 | 2.05 | 2.62 | 23 |
| 28 | 01-Oct | 1,372.20 | 1,409.40 | 1,364.20 | 1,402.30 | 1,390.44 | 2.19 | 8,707.69 | 45,302 | 2.65 | 21,005 | 2.31 | 2.92 | 26 |
| 29 | 30-Sep | 1,402.10 | 1,413.40 | 1,367.10 | 1,372.20 | 1,383.54 | -1.82 | 8,520.78 | 53,272 | 3.11 | 25,089 | 2.76 | 3.47 | 31 |
| 30 | 29-Sep | 1,435.00 | 1,456.00 | 1,393.00 | 1,397.60 | 1,419.10 | -2.47 | 8,678.50 | 109,949 | 6.43 | 66,414 | 7.30 | 9.42 | 81 |
| 31 | 26-Sep | 1,499.00 | 1,500.00 | 1,420.20 | 1,433.00 | 1,455.98 | -4.39 | 8,898.00 | 104,555 | 6.11 | 46,229 | 5.08 | 6.73 | 57 |
| 32 | 25-Sep | 1,507.80 | 1,520.00 | 1,486.10 | 1,498.80 | 1,502.52 | -0.07 | 9,306.91 | 89,753 | 5.25 | 46,648 | 5.13 | 7.01 | 57 |
| 33 | 24-Sep | 1,503.00 | 1,520.00 | 1,481.10 | 1,499.90 | 1,505.35 | 0.11 | 9,313.74 | 152,691 | 8.93 | 108,890 | 11.97 | 16.39 | 133 |
| 34 | 23-Sep | 1,494.00 | 1,503.00 | 1,478.20 | 1,498.20 | 1,494.87 | 0.19 | 9,303.19 | 72,627 | 4.25 | 40,421 | 4.44 | 6.04 | 50 |
| 35 | 22-Sep | 1,495.10 | 1,514.00 | 1,480.70 | 1,495.40 | 1,502.36 | 0.03 | 9,285.80 | 126,016 | 7.37 | 71,839 | 7.90 | 10.79 | 88 |
| 36 | 19-Sep | 1,475.70 | 1,500.90 | 1,460.10 | 1,495.00 | 1,486.87 | 1.30 | 9,283.00 | 350,688 | 20.50 | 254,787 | 28.02 | 37.88 | 312 |
| 37 | 18-Sep | 1,522.00 | 1,529.60 | 1,471.00 | 1,475.80 | 1,500.52 | -2.07 | 9,164.09 | 137,597 | 8.04 | 65,482 | 7.20 | 9.83 | 80 |
| 38 | 17-Sep | 1,435.10 | 1,524.80 | 1,435.10 | 1,507.00 | 1,489.35 | 5.45 | 9,357.00 | 690,531 | 40.37 | 418,366 | 46.00 | 62.31 | 513 |
| 39 | 16-Sep | 1,399.80 | 1,435.00 | 1,399.80 | 1,429.10 | 1,426.67 | 2.09 | 8,874.10 | 67,596 | 3.95 | 35,319 | 3.88 | 5.04 | 43 |
| 40 | 15-Sep | 1,424.70 | 1,424.70 | 1,392.10 | 1,399.80 | 1,404.51 | -1.00 | 8,692.16 | 57,301 | 3.35 | 37,770 | 4.15 | 5.30 | 46 |
| 41 | 12-Sep | 1,435.00 | 1,435.80 | 1,410.00 | 1,414.00 | 1,418.49 | -0.13 | 8,780.00 | 36,374 | 2.13 | 18,440 | 2.03 | 2.62 | 23 |
| 42 | 11-Sep | 1,420.00 | 1,438.00 | 1,395.50 | 1,415.90 | 1,415.45 | 0.04 | 8,792.14 | 129,568 | 7.57 | 94,029 | 10.34 | 13.31 | 115 |
| 43 | 10-Sep | 1,412.00 | 1,458.70 | 1,404.70 | 1,415.40 | 1,429.90 | 1.55 | 8,789.03 | 187,508 | 10.96 | 96,687 | 10.63 | 13.83 | 118 |
| 44 | 09-Sep | 1,400.10 | 1,413.30 | 1,387.40 | 1,393.80 | 1,399.72 | -0.30 | 8,654.91 | 94,520 | 5.53 | 50,608 | 5.56 | 7.08 | 62 |
| 45 | 08-Sep | 1,396.90 | 1,438.00 | 1,380.00 | 1,398.00 | 1,412.58 | 2.52 | 8,680.00 | 227,402 | 13.29 | 119,264 | 13.11 | 16.85 | 146 |
| 46 | 05-Sep | 1,328.00 | 1,374.90 | 1,321.70 | 1,363.70 | 1,358.66 | 3.85 | 8,468.00 | 197,326 | 11.54 | 124,442 | 13.68 | 16.91 | 152 |
| 47 | 04-Sep | 1,310.00 | 1,335.00 | 1,302.10 | 1,313.10 | 1,317.75 | 0.81 | 8,153.79 | 31,739 | 1.86 | 16,329 | 1.80 | 2.15 | 20 |
| 48 | 03-Sep | 1,297.00 | 1,310.00 | 1,287.30 | 1,302.60 | 1,300.03 | 0.96 | 8,088.59 | 19,413 | 1.13 | 11,564 | 1.27 | 1.50 | 14 |
| 49 | 02-Sep | 1,276.90 | 1,298.00 | 1,275.50 | 1,290.20 | 1,289.59 | 1.04 | 8,011.59 | 60,752 | 3.55 | 42,564 | 4.68 | 5.49 | 52 |
| 50 | 01-Sep | 1,270.30 | 1,284.50 | 1,255.10 | 1,276.90 | 1,267.09 | 0.52 | 7,929.01 | 26,298 | 1.54 | 12,329 | 1.36 | 1.56 | 15 |
| 51 | 29-Aug | 1,245.00 | 1,280.00 | 1,245.00 | 1,270.30 | 1,266.39 | 0.89 | 7,888.02 | 17,104 | 1.00 | 9,093 | 1.00 | 1.15 | 11 |
| 52 | 28-Aug | 1,245.00 | 1,288.40 | 1,245.00 | 1,259.10 | 1,268.01 | 0.52 | 7,818.48 | 25,464 | 1.49 | 11,725 | 1.29 | 1.49 | 14 |
| 53 | 26-Aug | 1,285.00 | 1,292.90 | 1,241.30 | 1,252.60 | 1,260.06 | -2.63 | 7,778.11 | 53,315 | 3.12 | 34,746 | 3.82 | 4.38 | 43 |
| 54 | 25-Aug | 1,291.20 | 1,308.80 | 1,280.10 | 1,286.40 | 1,293.23 | -0.86 | 7,988.00 | 27,252 | 1.59 | 13,217 | 1.45 | 1.71 | 16 |
| 55 | 22-Aug | 1,324.60 | 1,324.60 | 1,294.70 | 1,297.50 | 1,302.67 | -2.05 | 8,056.92 | 39,332 | 2.30 | 23,202 | 2.55 | 3.02 | 28 |
| 56 | 21-Aug | 1,343.80 | 1,344.90 | 1,315.10 | 1,324.60 | 1,327.93 | -0.47 | 8,225.20 | 36,503 | 2.13 | 17,499 | 1.92 | 2.32 | 21 |
| 57 | 20-Aug | 1,352.50 | 1,364.60 | 1,325.00 | 1,330.80 | 1,338.48 | -1.09 | 8,263.70 | 55,882 | 3.27 | 29,991 | 3.30 | 4.01 | 37 |
| 58 | 19-Aug | 1,293.80 | 1,360.00 | 1,282.20 | 1,345.40 | 1,328.67 | 5.03 | 8,354.36 | 222,385 | 13.00 | 139,832 | 15.38 | 18.58 | 171 |
| 59 | 18-Aug | 1,280.80 | 1,296.00 | 1,259.20 | 1,281.00 | 1,278.60 | 0.09 | 7,954.00 | 42,505 | 2.48 | 19,557 | 2.15 | 2.50 | 24 |
| 60 | 14-Aug | 1,286.10 | 1,294.90 | 1,270.00 | 1,279.80 | 1,281.16 | -0.49 | 7,947.01 | 240,182 | 14.04 | 226,934 | 24.95 | 29.07 | 278 |
| 61 | 13-Aug | 1,281.60 | 1,291.00 | 1,263.30 | 1,286.10 | 1,278.34 | 0.88 | 7,986.13 | 35,956 | 2.10 | 19,161 | 2.11 | 2.45 | 23 |
| 62 | 12-Aug | 1,283.40 | 1,317.40 | 1,257.20 | 1,274.90 | 1,284.41 | 1.47 | 7,916.59 | 141,098 | 8.25 | 51,846 | 5.70 | 6.66 | 64 |
| 63 | 11-Aug | 1,243.50 | 1,262.00 | 1,216.30 | 1,256.40 | 1,241.52 | 1.57 | 7,801.71 | 38,866 | 2.27 | 18,897 | 2.08 | 2.35 | 24 |
| 64 | 08-Aug | 1,278.60 | 1,278.60 | 1,230.10 | 1,237.00 | 1,249.72 | -2.74 | 7,681.00 | 33,369 | 1.95 | 17,168 | 1.89 | 2.15 | 22 |
| 65 | 07-Aug | 1,266.00 | 1,278.40 | 1,242.10 | 1,271.90 | 1,258.46 | 0.23 | 7,897.96 | 62,362 | 3.65 | 31,584 | 3.47 | 3.97 | 41 |
| 66 | 06-Aug | 1,280.00 | 1,290.20 | 1,250.20 | 1,269.00 | 1,263.22 | -0.96 | 7,879.00 | 44,832 | 2.62 | 20,965 | 2.31 | 2.65 | 27 |
| 67 | 05-Aug | 1,305.90 | 1,312.40 | 1,268.70 | 1,281.30 | 1,290.99 | -1.88 | 7,956.33 | 50,100 | 2.93 | 28,917 | 3.18 | 3.73 | 37 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO SELLOWRAP UWCSL MAXVOLT BELRISE BHARATSE URAVIDEF