| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,758.3 | Mkt_Cap Category: Micro-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 26-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 2 | Low52 Price: 955.0 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 61,921,831 | Low52 Date: 04-Jun-2024 | SHP: 30.33 / 20.54 / 37.53 / 11.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.66 | ||||
| High/Low Price | Quarter: 1,495.95 / 1,057.95 | Month: 1,272.0 / 1,057.95 | Week: 1,272.0 / 1,196.0 | Day: 1,204.5 / 1,152.05 | Float67: 0.79 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,200.00 | 1,204.50 | 1,152.05 | 1,158.25 | 1,173.58 | -3.95 | 7,172.10 | 69,264 | 1.75 | 38,394 | 2.22 | 4.51 | 0.54 |
| 2 | 02-Apr | 1,195.00 | 1,216.80 | 1,160.80 | 1,205.85 | 1,189.67 | 1.91 | 7,466.84 | 60,466 | 1.52 | 25,028 | 1.45 | 2.98 | 0.35 |
| 3 | 01-Apr | 1,207.10 | 1,219.35 | 1,175.00 | 1,183.25 | 1,195.16 | -2.75 | 7,326.90 | 45,445 | 1.15 | 23,873 | 1.38 | 2.85 | 0.33 |
| 4 | 28-Mar | 1,207.20 | 1,226.80 | 1,201.60 | 1,216.75 | 1,215.27 | 0.59 | 7,534.34 | 99,059 | 2.50 | 63,195 | 3.66 | 7.68 | 0.88 |
| 5 | 27-Mar | 1,212.00 | 1,233.05 | 1,196.00 | 1,209.60 | 1,212.94 | -0.05 | 7,490.06 | 74,839 | 1.89 | 40,541 | 2.35 | 4.92 | 0.57 |
| 6 | 26-Mar | 1,237.80 | 1,250.00 | 1,202.20 | 1,210.25 | 1,226.61 | -1.98 | 7,494.09 | 49,972 | 1.26 | 17,286 | 1.00 | 2.12 | 0.24 |
| 7 | 25-Mar | 1,241.00 | 1,254.95 | 1,216.30 | 1,234.75 | 1,235.54 | -1.10 | 7,645.80 | 90,481 | 2.28 | 50,007 | 2.89 | 6.18 | 0.70 |
| 8 | 24-Mar | 1,262.00 | 1,272.00 | 1,212.85 | 1,248.45 | 1,233.94 | 0.52 | 7,730.63 | 190,988 | 4.81 | 102,729 | 5.94 | 12.68 | 1.44 |
| 9 | 21-Mar | 1,224.65 | 1,252.00 | 1,211.35 | 1,242.05 | 1,234.89 | 1.58 | 7,691.00 | 143,510 | 3.62 | 92,085 | 5.33 | 11.37 | 1.29 |
| 10 | 20-Mar | 1,210.00 | 1,234.85 | 1,208.15 | 1,222.75 | 1,221.35 | 1.21 | 7,571.49 | 61,778 | 1.56 | 33,761 | 1.95 | 4.12 | 0.47 |
| 11 | 19-Mar | 1,185.00 | 1,223.55 | 1,185.00 | 1,208.15 | 1,208.03 | 2.07 | 7,481.09 | 123,566 | 3.11 | 64,392 | 3.72 | 7.78 | 0.90 |
| 12 | 18-Mar | 1,151.00 | 1,204.40 | 1,151.00 | 1,183.70 | 1,187.15 | 2.93 | 7,329.69 | 122,881 | 3.10 | 55,877 | 3.23 | 6.63 | 0.78 |
| 13 | 17-Mar | 1,150.65 | 1,168.00 | 1,143.55 | 1,150.00 | 1,153.27 | -0.06 | 7,121.00 | 39,679 | 1.00 | 21,519 | 1.24 | 2.48 | 0.30 |
| 14 | 13-Mar | 1,150.00 | 1,176.80 | 1,141.55 | 1,150.65 | 1,157.09 | 0.04 | 7,125.04 | 69,021 | 1.74 | 36,557 | 2.11 | 4.23 | 0.51 |
| 15 | 12-Mar | 1,142.50 | 1,161.95 | 1,135.00 | 1,150.20 | 1,150.43 | -0.18 | 7,122.25 | 88,137 | 2.22 | 49,480 | 2.86 | 5.69 | 0.69 |
| 16 | 11-Mar | 1,136.00 | 1,157.80 | 1,128.70 | 1,152.25 | 1,145.54 | 0.05 | 7,134.94 | 54,413 | 1.37 | 24,214 | 1.40 | 2.77 | 0.34 |
| 17 | 10-Mar | 1,160.80 | 1,168.80 | 1,121.00 | 1,151.70 | 1,148.22 | -0.61 | 7,131.54 | 78,527 | 1.98 | 41,351 | 2.39 | 4.75 | 0.58 |
| 18 | 07-Mar | 1,148.15 | 1,174.80 | 1,137.00 | 1,158.80 | 1,160.21 | 0.93 | 7,175.50 | 182,256 | 4.59 | 78,940 | 4.57 | 9.16 | 1.10 |
| 19 | 06-Mar | 1,131.40 | 1,160.00 | 1,125.05 | 1,148.15 | 1,148.42 | 2.09 | 7,109.56 | 57,978 | 1.46 | 26,159 | 1.51 | 3.00 | 0.37 |
| 20 | 05-Mar | 1,090.95 | 1,138.95 | 1,090.95 | 1,124.60 | 1,123.29 | 3.08 | 6,963.73 | 73,971 | 1.86 | 37,985 | 2.20 | 4.27 | 0.53 |
| 21 | 04-Mar | 1,080.00 | 1,102.40 | 1,057.95 | 1,090.95 | 1,088.05 | 1.01 | 6,755.36 | 60,731 | 1.53 | 22,434 | 1.30 | 2.44 | 0.31 |
| 22 | 03-Mar | 1,116.80 | 1,124.45 | 1,058.00 | 1,080.05 | 1,083.31 | -3.45 | 6,687.87 | 124,597 | 3.14 | 47,471 | 2.75 | 5.14 | 0.66 |
| 23 | 28-Feb | 1,136.90 | 1,141.10 | 1,098.80 | 1,118.60 | 1,112.68 | -3.08 | 6,926.58 | 110,030 | 2.77 | 58,153 | 3.36 | 6.47 | 0.81 |
| 24 | 27-Feb | 1,190.00 | 1,193.25 | 1,138.00 | 1,154.20 | 1,159.41 | -3.17 | 7,147.02 | 64,780 | 1.63 | 34,558 | 2.00 | 4.01 | 0.48 |
| 25 | 25-Feb | 1,175.20 | 1,200.00 | 1,170.25 | 1,191.95 | 1,185.45 | 0.51 | 7,380.77 | 54,862 | 1.38 | 27,178 | 1.57 | 3.22 | 0.38 |
| 26 | 24-Feb | 1,179.25 | 1,209.40 | 1,165.15 | 1,185.85 | 1,190.18 | -0.94 | 7,343.00 | 95,225 | 2.40 | 44,473 | 2.57 | 5.29 | 0.62 |
| 27 | 21-Feb | 1,190.15 | 1,208.80 | 1,161.75 | 1,197.15 | 1,186.72 | 0.59 | 7,412.97 | 53,747 | 1.35 | 21,938 | 1.27 | 2.60 | 0.31 |
| 28 | 20-Feb | 1,161.00 | 1,236.65 | 1,161.00 | 1,190.15 | 1,203.62 | 0.92 | 7,369.63 | 117,809 | 2.97 | 51,848 | 3.00 | 6.24 | 0.72 |
| 29 | 19-Feb | 1,130.00 | 1,194.00 | 1,121.25 | 1,179.25 | 1,174.91 | 3.06 | 7,302.13 | 265,200 | 6.68 | 192,202 | 11.12 | 22.58 | 2.69 |
| 30 | 18-Feb | 1,170.10 | 1,187.15 | 1,127.15 | 1,144.25 | 1,146.65 | -2.80 | 7,085.41 | 83,764 | 2.11 | 42,333 | 2.45 | 4.85 | 0.59 |
| 31 | 17-Feb | 1,190.05 | 1,200.00 | 1,145.80 | 1,177.20 | 1,165.28 | -1.07 | 7,289.44 | 109,365 | 2.76 | 43,217 | 2.50 | 5.04 | 0.60 |
| 32 | 14-Feb | 1,187.00 | 1,203.95 | 1,174.55 | 1,189.95 | 1,192.44 | -0.23 | 7,368.39 | 160,471 | 4.04 | 104,915 | 6.07 | 12.51 | 1.47 |
| 33 | 13-Feb | 1,225.00 | 1,225.00 | 1,150.10 | 1,192.75 | 1,185.96 | -1.38 | 7,385.73 | 262,405 | 6.61 | 127,209 | 7.36 | 15.09 | 1.78 |
| 34 | 12-Feb | 1,161.00 | 1,224.90 | 1,136.65 | 1,209.45 | 1,177.47 | 3.72 | 7,489.14 | 196,196 | 4.94 | 107,005 | 6.19 | 12.60 | 1.50 |
| 35 | 11-Feb | 1,225.00 | 1,234.45 | 1,154.00 | 1,166.05 | 1,184.71 | -5.64 | 7,220.40 | 204,508 | 5.15 | 121,764 | 7.04 | 14.43 | 1.70 |
| 36 | 10-Feb | 1,272.90 | 1,295.00 | 1,229.50 | 1,235.70 | 1,243.40 | -2.92 | 7,651.68 | 57,031 | 1.44 | 25,596 | 1.48 | 3.18 | 0.36 |
| 37 | 07-Feb | 1,300.05 | 1,305.45 | 1,255.00 | 1,272.90 | 1,266.69 | -2.05 | 7,882.03 | 92,166 | 2.32 | 47,582 | 2.75 | 6.03 | 0.67 |
| 38 | 06-Feb | 1,255.35 | 1,311.00 | 1,254.55 | 1,299.50 | 1,288.43 | 2.54 | 8,046.74 | 97,553 | 2.46 | 47,569 | 2.75 | 6.13 | 0.67 |
| 39 | 05-Feb | 1,224.30 | 1,280.75 | 1,209.00 | 1,267.35 | 1,251.86 | 5.02 | 7,847.66 | 167,288 | 4.22 | 103,372 | 5.98 | 12.94 | 1.45 |
| 40 | 04-Feb | 1,216.15 | 1,242.95 | 1,200.00 | 1,206.80 | 1,213.76 | -0.72 | 7,472.73 | 114,154 | 2.88 | 74,535 | 4.31 | 9.05 | 1.04 |
| 41 | 03-Feb | 1,240.00 | 1,260.00 | 1,205.55 | 1,215.50 | 1,226.53 | -2.09 | 7,526.60 | 43,257 | 1.09 | 22,113 | 1.28 | 2.71 | 0.31 |
| 42 | 01-Feb | 1,269.95 | 1,275.05 | 1,217.00 | 1,241.45 | 1,242.51 | -1.66 | 7,687.29 | 36,846 | 0.93 | 15,064 | 0.87 | 1.87 | 0.21 |
| 43 | 31-Jan | 1,253.00 | 1,271.85 | 1,252.00 | 1,262.40 | 1,263.38 | 1.00 | 7,817.01 | 47,873 | 1.21 | 25,737 | 1.49 | 3.25 | 0.36 |
| 44 | 30-Jan | 1,250.10 | 1,288.55 | 1,238.70 | 1,249.95 | 1,262.20 | -0.95 | 7,739.92 | 59,052 | 1.49 | 21,910 | 1.27 | 2.77 | 0.31 |
| 45 | 29-Jan | 1,205.00 | 1,272.00 | 1,204.05 | 1,262.00 | 1,247.67 | 5.13 | 7,814.00 | 102,907 | 2.59 | 50,518 | 2.92 | 6.30 | 0.71 |
| 46 | 28-Jan | 1,193.10 | 1,217.90 | 1,166.15 | 1,200.45 | 1,196.82 | 0.62 | 7,433.41 | 125,580 | 3.16 | 62,492 | 3.61 | 7.48 | 0.87 |
| 47 | 27-Jan | 1,205.00 | 1,216.05 | 1,166.25 | 1,193.00 | 1,181.85 | -1.20 | 7,387.00 | 270,885 | 6.83 | 200,431 | 11.59 | 23.69 | 2.80 |
| 48 | 24-Jan | 1,251.00 | 1,289.90 | 1,204.50 | 1,207.50 | 1,226.68 | -3.21 | 7,477.06 | 94,951 | 2.39 | 54,073 | 3.13 | 6.63 | 0.76 |
| 49 | 23-Jan | 1,268.90 | 1,268.90 | 1,230.00 | 1,247.60 | 1,246.75 | -0.92 | 7,725.37 | 143,998 | 3.63 | 80,802 | 4.67 | 10.07 | 1.13 |
| 50 | 22-Jan | 1,283.65 | 1,302.95 | 1,241.65 | 1,259.05 | 1,261.06 | -1.95 | 7,796.27 | 125,410 | 3.16 | 70,109 | 4.06 | 8.84 | 0.98 |
| 51 | 21-Jan | 1,340.00 | 1,345.00 | 1,258.40 | 1,283.65 | 1,297.96 | -3.67 | 7,948.60 | 118,664 | 2.99 | 52,239 | 3.02 | 6.78 | 0.73 |
| 52 | 20-Jan | 1,355.05 | 1,366.95 | 1,321.20 | 1,330.80 | 1,334.02 | -1.99 | 8,240.56 | 58,455 | 1.47 | 28,350 | 1.64 | 3.78 | 0.40 |
| 53 | 17-Jan | 1,385.00 | 1,385.00 | 1,342.55 | 1,357.25 | 1,360.33 | -1.29 | 8,404.34 | 43,507 | 1.10 | 24,185 | 1.40 | 3.29 | 0.34 |
| 54 | 16-Jan | 1,351.50 | 1,384.55 | 1,345.45 | 1,374.75 | 1,363.95 | 2.79 | 8,512.70 | 52,361 | 1.32 | 28,182 | 1.63 | 3.84 | 0.39 |
| 55 | 15-Jan | 1,381.95 | 1,384.25 | 1,330.55 | 1,336.35 | 1,355.34 | -3.41 | 8,274.92 | 106,823 | 2.69 | 59,559 | 3.45 | 8.07 | 0.83 |
| 56 | 14-Jan | 1,303.45 | 1,409.95 | 1,288.55 | 1,381.95 | 1,341.34 | 7.07 | 8,557.29 | 178,357 | 4.49 | 95,292 | 5.51 | 12.78 | 1.33 |
| 57 | 13-Jan | 1,330.35 | 1,353.55 | 1,267.90 | 1,284.20 | 1,301.33 | -4.96 | 7,952.00 | 154,354 | 3.89 | 85,232 | 4.93 | 11.09 | 1.19 |
| 58 | 10-Jan | 1,390.00 | 1,398.15 | 1,341.00 | 1,347.90 | 1,360.05 | -2.91 | 8,346.44 | 71,542 | 1.80 | 36,841 | 2.13 | 5.01 | 0.52 |
| 59 | 09-Jan | 1,396.15 | 1,406.90 | 1,380.00 | 1,387.10 | 1,393.84 | -0.70 | 8,589.18 | 46,830 | 1.18 | 19,212 | 1.11 | 2.68 | 0.27 |
| 60 | 08-Jan | 1,436.95 | 1,437.00 | 1,379.00 | 1,396.80 | 1,395.26 | -2.87 | 8,649.24 | 174,890 | 4.41 | 86,309 | 4.99 | 12.04 | 1.21 |
| 61 | 07-Jan | 1,424.75 | 1,457.15 | 1,406.10 | 1,436.95 | 1,436.46 | 1.24 | 8,897.86 | 144,401 | 3.64 | 107,601 | 6.22 | 15.46 | 1.50 |
| 62 | 06-Jan | 1,465.00 | 1,465.05 | 1,405.95 | 1,419.15 | 1,445.15 | -3.45 | 8,787.64 | 229,272 | 5.78 | 86,479 | 5.00 | 12.50 | 1.21 |
| 63 | 03-Jan | 1,485.85 | 1,488.65 | 1,463.25 | 1,468.05 | 1,472.11 | -1.21 | 9,090.43 | 38,473 | 0.97 | 21,031 | 1.22 | 3.10 | 0.29 |
| 64 | 02-Jan | 1,468.60 | 1,495.95 | 1,460.00 | 1,485.85 | 1,481.45 | 1.68 | 9,200.66 | 58,550 | 1.48 | 25,753 | 1.49 | 3.82 | 0.36 |
| 65 | 01-Jan | 1,495.00 | 1,495.00 | 1,455.55 | 1,460.95 | 1,468.77 | -1.98 | 9,046.47 | 89,580 | 2.26 | 61,209 | 3.54 | 8.99 | 0.86 |
| 66 | 31-Dec | 1,491.70 | 1,495.05 | 1,465.10 | 1,489.85 | 1,485.93 | -0.12 | 9,225.42 | 54,282 | 1.37 | 33,949 | 1.96 | 5.04 | 0.47 |
| 67 | 30-Dec | 1,511.00 | 1,537.95 | 1,475.00 | 1,491.70 | 1,506.85 | -1.23 | 9,236.88 | 85,393 | 2.15 | 50,392 | 2.92 | 7.59 | 0.70 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO