| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,758.3 | Mkt_Cap Category: Micro-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 26-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 2; VWAP21: 1,361.60 | Low52 Price: 972.2 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 61,933,225 | Low52 Date: 07-Apr-2025 | SHP: 30.35 / 20.1 / 37.01 / 12.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 90 | ||||
| High/Low Price | Quarter: 1,495.95 / 1,057.95 | Month: 1,415.0 / 1,051.5 | Week: 1,414.8 / 1,358.3 | Day: 1,396.7 / 1,350.0 | Sis67: 71 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,385.00 | 1,396.70 | 1,350.00 | 1,354.70 | 1,364.33 | -2.82 | 8,390.09 | 74,706 | 2.15 | 41,307 | 3.15 | 5.64 | 53 |
| 2 | 10-Jul | 1,413.90 | 1,413.90 | 1,383.00 | 1,394.00 | 1,398.02 | -0.39 | 8,633.00 | 160,443 | 4.62 | 128,257 | 9.80 | 17.93 | 166 |
| 3 | 09-Jul | 1,408.90 | 1,414.50 | 1,395.00 | 1,399.50 | 1,404.61 | -0.08 | 8,667.55 | 81,519 | 2.35 | 58,703 | 4.48 | 8.25 | 76 |
| 4 | 08-Jul | 1,415.90 | 1,424.50 | 1,398.00 | 1,400.60 | 1,405.26 | -0.69 | 8,674.37 | 110,930 | 3.20 | 84,110 | 6.42 | 11.82 | 109 |
| 5 | 07-Jul | 1,380.10 | 1,414.50 | 1,380.10 | 1,410.40 | 1,402.79 | 1.94 | 8,735.06 | 209,790 | 6.04 | 166,188 | 12.69 | 23.31 | 215 |
| 6 | 04-Jul | 1,390.00 | 1,403.70 | 1,371.10 | 1,383.60 | 1,388.45 | -0.23 | 8,569.08 | 58,517 | 1.69 | 30,339 | 2.32 | 4.21 | 39 |
| 7 | 03-Jul | 1,409.30 | 1,414.80 | 1,383.60 | 1,386.80 | 1,395.69 | -1.19 | 8,588.90 | 86,129 | 2.48 | 56,401 | 4.31 | 7.87 | 73 |
| 8 | 02-Jul | 1,385.10 | 1,408.00 | 1,384.00 | 1,403.50 | 1,399.17 | 0.72 | 8,692.33 | 169,294 | 4.88 | 114,224 | 8.72 | 15.98 | 148 |
| 9 | 01-Jul | 1,375.00 | 1,399.00 | 1,371.50 | 1,393.40 | 1,385.06 | 0.99 | 8,629.78 | 122,412 | 3.53 | 84,713 | 6.47 | 11.73 | 110 |
| 10 | 30-Jun | 1,385.00 | 1,391.30 | 1,358.30 | 1,379.70 | 1,374.98 | 0.12 | 8,544.93 | 77,357 | 2.23 | 37,028 | 2.83 | 5.09 | 48 |
| 11 | 27-Jun | 1,373.00 | 1,382.00 | 1,353.50 | 1,378.10 | 1,372.53 | 0.37 | 8,535.02 | 65,951 | 1.90 | 34,463 | 2.63 | 4.73 | 45 |
| 12 | 26-Jun | 1,365.00 | 1,376.80 | 1,352.50 | 1,373.00 | 1,368.16 | 0.70 | 8,503.00 | 81,714 | 2.35 | 46,074 | 3.52 | 6.30 | 60 |
| 13 | 25-Jun | 1,345.00 | 1,374.90 | 1,340.00 | 1,363.40 | 1,360.41 | 1.76 | 8,443.98 | 96,387 | 2.78 | 53,433 | 4.08 | 7.27 | 69 |
| 14 | 24-Jun | 1,341.00 | 1,354.10 | 1,323.50 | 1,339.80 | 1,345.48 | 0.78 | 8,297.81 | 83,367 | 2.40 | 37,674 | 2.88 | 5.07 | 49 |
| 15 | 23-Jun | 1,320.00 | 1,336.60 | 1,310.00 | 1,329.40 | 1,324.54 | 0.17 | 8,233.40 | 57,894 | 1.67 | 22,508 | 1.72 | 2.98 | 29 |
| 16 | 20-Jun | 1,298.00 | 1,331.70 | 1,296.40 | 1,327.10 | 1,321.64 | 1.96 | 8,219.16 | 104,308 | 3.00 | 31,300 | 2.39 | 4.14 | 40 |
| 17 | 19-Jun | 1,340.00 | 1,340.00 | 1,291.00 | 1,301.60 | 1,309.52 | -2.49 | 8,061.23 | 77,058 | 2.22 | 34,002 | 2.60 | 4.45 | 44 |
| 18 | 18-Jun | 1,296.00 | 1,383.00 | 1,291.20 | 1,334.80 | 1,349.57 | 3.49 | 8,266.85 | 331,721 | 9.55 | 89,277 | 6.82 | 12.05 | 115 |
| 19 | 17-Jun | 1,328.00 | 1,328.00 | 1,280.10 | 1,289.80 | 1,302.15 | -2.12 | 7,988.15 | 62,236 | 1.79 | 29,180 | 2.23 | 3.80 | 38 |
| 20 | 16-Jun | 1,314.10 | 1,330.70 | 1,287.10 | 1,317.80 | 1,307.85 | 0.28 | 8,161.56 | 41,621 | 1.20 | 16,838 | 1.29 | 2.20 | 22 |
| 21 | 13-Jun | 1,306.30 | 1,329.80 | 1,286.10 | 1,314.10 | 1,313.38 | -0.45 | 8,138.65 | 42,849 | 1.23 | 16,962 | 1.30 | 2.23 | 22 |
| 22 | 12-Jun | 1,375.00 | 1,378.80 | 1,315.10 | 1,320.10 | 1,340.32 | -4.10 | 8,175.81 | 83,200 | 2.40 | 43,226 | 3.30 | 5.79 | 56 |
| 23 | 11-Jun | 1,365.00 | 1,384.00 | 1,351.40 | 1,376.60 | 1,371.56 | 1.35 | 8,525.73 | 115,832 | 3.34 | 61,781 | 4.72 | 8.47 | 80 |
| 24 | 10-Jun | 1,364.70 | 1,366.90 | 1,351.10 | 1,358.20 | 1,358.29 | 0.17 | 8,411.77 | 47,458 | 1.37 | 22,703 | 1.73 | 3.08 | 29 |
| 25 | 09-Jun | 1,357.90 | 1,364.90 | 1,343.00 | 1,355.90 | 1,354.64 | 0.32 | 8,397.53 | 54,979 | 1.58 | 26,554 | 2.03 | 3.60 | 34 |
| 26 | 06-Jun | 1,342.10 | 1,364.90 | 1,332.00 | 1,351.60 | 1,350.64 | 0.72 | 8,370.89 | 83,665 | 2.41 | 38,078 | 2.91 | 5.14 | 49 |
| 27 | 05-Jun | 1,374.90 | 1,396.00 | 1,339.00 | 1,342.00 | 1,362.05 | -0.53 | 8,311.00 | 128,355 | 3.70 | 49,035 | 3.75 | 6.68 | 63 |
| 28 | 04-Jun | 1,371.80 | 1,379.30 | 1,340.00 | 1,349.10 | 1,356.17 | -1.21 | 8,355.41 | 119,068 | 3.43 | 62,067 | 4.74 | 8.42 | 80 |
| 29 | 03-Jun | 1,346.00 | 1,405.00 | 1,333.10 | 1,365.60 | 1,372.47 | 1.75 | 8,457.60 | 286,498 | 8.25 | 89,932 | 6.87 | 12.34 | 116 |
| 30 | 02-Jun | 1,400.00 | 1,400.10 | 1,334.20 | 1,342.10 | 1,363.39 | -1.37 | 8,312.06 | 179,523 | 5.17 | 86,426 | 6.60 | 11.78 | 112 |
| 31 | 30-May | 1,355.00 | 1,374.00 | 1,333.20 | 1,360.70 | 1,357.65 | 0.25 | 8,427.25 | 115,072 | 3.31 | 58,583 | 4.47 | 7.95 | 76 |
| 32 | 29-May | 1,356.90 | 1,415.00 | 1,345.00 | 1,357.30 | 1,377.79 | 0.97 | 8,406.20 | 312,082 | 8.99 | 126,642 | 9.67 | 17.45 | 164 |
| 33 | 28-May | 1,272.00 | 1,358.00 | 1,245.20 | 1,344.20 | 1,320.81 | 5.68 | 8,325.06 | 336,358 | 9.69 | 191,648 | 14.64 | 25.31 | 248 |
| 34 | 27-May | 1,271.80 | 1,275.90 | 1,242.10 | 1,272.00 | 1,267.13 | 0.55 | 7,877.00 | 88,303 | 2.54 | 51,176 | 3.91 | 6.48 | 66 |
| 35 | 26-May | 1,230.00 | 1,278.00 | 1,225.60 | 1,265.10 | 1,254.87 | 2.82 | 7,835.17 | 91,304 | 2.63 | 49,844 | 3.81 | 6.25 | 64 |
| 36 | 23-May | 1,230.00 | 1,244.90 | 1,221.30 | 1,230.40 | 1,232.58 | 0.05 | 7,620.26 | 43,176 | 1.24 | 24,576 | 1.88 | 3.03 | 32 |
| 37 | 22-May | 1,229.30 | 1,238.60 | 1,217.70 | 1,229.80 | 1,229.61 | 0.56 | 7,616.55 | 37,788 | 1.09 | 22,741 | 1.74 | 2.80 | 29 |
| 38 | 21-May | 1,207.70 | 1,262.10 | 1,193.00 | 1,222.90 | 1,229.89 | 1.17 | 7,573.81 | 336,420 | 9.69 | 234,624 | 17.92 | 28.86 | 303 |
| 39 | 20-May | 1,222.30 | 1,244.80 | 1,202.50 | 1,208.70 | 1,222.48 | -0.97 | 7,485.87 | 52,122 | 1.50 | 27,247 | 2.08 | 3.33 | 35 |
| 40 | 19-May | 1,251.10 | 1,252.90 | 1,215.80 | 1,220.50 | 1,225.76 | -1.60 | 7,558.95 | 54,577 | 1.57 | 32,781 | 2.50 | 4.02 | 42 |
| 41 | 16-May | 1,236.00 | 1,251.00 | 1,214.60 | 1,240.40 | 1,237.68 | 0.85 | 7,682.20 | 57,675 | 1.66 | 31,818 | 2.43 | 3.94 | 41 |
| 42 | 15-May | 1,230.30 | 1,236.40 | 1,212.20 | 1,229.90 | 1,223.22 | -0.03 | 7,617.17 | 68,287 | 1.97 | 32,040 | 2.45 | 3.92 | 41 |
| 43 | 14-May | 1,185.00 | 1,236.90 | 1,180.90 | 1,230.30 | 1,215.15 | 4.25 | 7,619.64 | 140,371 | 4.04 | 80,612 | 6.16 | 9.80 | 104 |
| 44 | 13-May | 1,156.30 | 1,203.00 | 1,146.10 | 1,180.10 | 1,181.30 | 2.60 | 7,308.74 | 120,222 | 3.46 | 64,867 | 4.95 | 7.66 | 84 |
| 45 | 12-May | 1,125.10 | 1,164.00 | 1,125.10 | 1,150.20 | 1,149.12 | 3.72 | 7,123.56 | 117,897 | 3.40 | 62,988 | 4.81 | 7.24 | 81 |
| 46 | 09-May | 1,071.00 | 1,132.00 | 1,071.00 | 1,108.90 | 1,093.23 | -0.05 | 6,867.78 | 77,032 | 2.22 | 39,166 | 2.99 | 4.28 | 51 |
| 47 | 08-May | 1,089.30 | 1,145.00 | 1,089.30 | 1,109.40 | 1,121.97 | 1.87 | 6,870.87 | 129,231 | 3.72 | 69,897 | 5.34 | 7.84 | 90 |
| 48 | 07-May | 1,070.00 | 1,101.80 | 1,051.50 | 1,089.00 | 1,082.07 | 0.99 | 6,744.00 | 129,846 | 3.74 | 75,287 | 5.75 | 8.15 | 97 |
| 49 | 06-May | 1,087.10 | 1,102.60 | 1,075.00 | 1,078.30 | 1,084.85 | -0.75 | 6,678.26 | 52,323 | 1.51 | 27,091 | 2.07 | 2.94 | 35 |
| 50 | 05-May | 1,091.00 | 1,108.10 | 1,077.10 | 1,086.50 | 1,090.83 | -0.26 | 6,729.04 | 42,017 | 1.21 | 21,836 | 1.67 | 2.38 | 28 |
| 51 | 02-May | 1,083.20 | 1,095.00 | 1,064.70 | 1,089.30 | 1,085.47 | 0.50 | 6,746.39 | 68,088 | 1.96 | 41,436 | 3.16 | 4.50 | 54 |
| 52 | 30-Apr | 1,133.70 | 1,134.10 | 1,075.00 | 1,083.90 | 1,101.30 | -4.08 | 6,712.94 | 94,643 | 2.73 | 57,404 | 4.38 | 6.32 | 74 |
| 53 | 29-Apr | 1,111.00 | 1,147.90 | 1,111.00 | 1,130.00 | 1,132.59 | 2.27 | 6,998.00 | 72,181 | 2.08 | 31,241 | 2.39 | 3.54 | 40 |
| 54 | 28-Apr | 1,111.20 | 1,111.20 | 1,086.80 | 1,104.90 | 1,103.50 | -0.57 | 6,843.00 | 46,129 | 1.33 | 24,814 | 1.90 | 2.74 | 32 |
| 55 | 25-Apr | 1,135.00 | 1,151.30 | 1,100.20 | 1,111.20 | 1,115.89 | -2.45 | 6,882.02 | 68,141 | 1.96 | 33,142 | 2.53 | 3.70 | 43 |
| 56 | 24-Apr | 1,157.00 | 1,157.00 | 1,130.00 | 1,139.10 | 1,142.27 | -1.18 | 7,054.81 | 55,434 | 1.60 | 27,926 | 2.13 | 3.19 | 36 |
| 57 | 23-Apr | 1,140.30 | 1,157.80 | 1,127.90 | 1,152.70 | 1,145.54 | 1.09 | 7,139.04 | 80,572 | 2.32 | 39,485 | 3.02 | 4.52 | 51 |
| 58 | 22-Apr | 1,134.90 | 1,152.00 | 1,108.10 | 1,140.30 | 1,137.14 | 1.31 | 7,062.25 | 74,213 | 2.14 | 35,507 | 2.71 | 4.04 | 46 |
| 59 | 21-Apr | 1,135.90 | 1,146.70 | 1,108.20 | 1,125.50 | 1,126.10 | -0.53 | 6,970.58 | 69,769 | 2.01 | 38,624 | 2.95 | 4.35 | 50 |
| 60 | 17-Apr | 1,125.00 | 1,145.00 | 1,109.60 | 1,131.50 | 1,131.65 | 0.72 | 7,007.74 | 56,865 | 1.64 | 30,375 | 2.32 | 3.44 | 39 |
| 61 | 16-Apr | 1,140.00 | 1,140.00 | 1,118.10 | 1,123.40 | 1,127.57 | -0.42 | 6,957.58 | 41,572 | 1.20 | 24,103 | 1.84 | 2.72 | 31 |
| 62 | 15-Apr | 1,120.00 | 1,147.80 | 1,120.00 | 1,128.10 | 1,131.18 | 3.47 | 6,986.69 | 116,115 | 3.34 | 69,109 | 5.28 | 7.82 | 97 |
| 63 | 11-Apr | 1,069.65 | 1,105.95 | 1,060.15 | 1,090.30 | 1,084.71 | 5.80 | 6,752.58 | 83,399 | 2.40 | 46,146 | 3.52 | 5.01 | 65 |
| 64 | 09-Apr | 1,059.30 | 1,059.30 | 1,000.00 | 1,030.55 | 1,027.35 | -2.61 | 6,382.53 | 87,260 | 2.51 | 55,309 | 4.22 | 5.68 | 77 |
| 65 | 08-Apr | 1,075.00 | 1,075.00 | 1,046.40 | 1,058.20 | 1,059.03 | 0.61 | 6,553.77 | 34,718 | 1.00 | 13,092 | 1.00 | 1.39 | 18 |
| 66 | 07-Apr | 1,020.00 | 1,060.65 | 972.20 | 1,051.80 | 1,011.51 | -3.30 | 6,514.14 | 108,018 | 3.11 | 37,004 | 2.83 | 3.74 | 52 |
| 67 | 04-Apr | 1,158.95 | 1,163.75 | 1,080.20 | 1,087.70 | 1,101.57 | -6.09 | 6,736.48 | 96,731 | 2.79 | 53,524 | 4.09 | 5.90 | 75 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO