| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,758.3 | Mkt_Cap Category: Micro-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 26-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 2 | Low52 Price: 955.0 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 61,921,831 | Low52 Date: 04-Jun-2024 | SHP: 30.35 / 20.1 / 37.01 / 12.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.76 | ||||
| High/Low Price | Quarter: 1,495.95 / 1,057.95 | Month: 1,272.0 / 1,057.95 | Week: 1,251.0 / 1,125.1 | Day: 1,238.6 / 1,217.7 | Float67: 0.71 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,229.30 | 1,238.60 | 1,217.70 | 1,229.80 | 1,229.61 | 0.56 | 7,615.15 | 37,788 | 1.09 | 22,741 | 1.74 | 2.80 | 0.29 |
| 2 | 21-May | 1,207.70 | 1,262.10 | 1,193.00 | 1,222.90 | 1,229.89 | 1.17 | 7,572.42 | 336,420 | 9.69 | 234,624 | 17.92 | 28.86 | 3.03 |
| 3 | 20-May | 1,222.30 | 1,244.80 | 1,202.50 | 1,208.70 | 1,222.48 | -0.97 | 7,484.49 | 52,122 | 1.50 | 27,247 | 2.08 | 3.33 | 0.35 |
| 4 | 19-May | 1,251.10 | 1,252.90 | 1,215.80 | 1,220.50 | 1,225.76 | -1.60 | 7,557.56 | 54,577 | 1.57 | 32,781 | 2.50 | 4.02 | 0.42 |
| 5 | 16-May | 1,236.00 | 1,251.00 | 1,214.60 | 1,240.40 | 1,237.68 | 0.85 | 7,680.78 | 57,675 | 1.66 | 31,818 | 2.43 | 3.94 | 0.41 |
| 6 | 15-May | 1,230.30 | 1,236.40 | 1,212.20 | 1,229.90 | 1,223.22 | -0.03 | 7,615.77 | 68,287 | 1.97 | 32,040 | 2.45 | 3.92 | 0.41 |
| 7 | 14-May | 1,185.00 | 1,236.90 | 1,180.90 | 1,230.30 | 1,215.15 | 4.25 | 7,618.24 | 140,371 | 4.04 | 80,612 | 6.16 | 9.80 | 1.04 |
| 8 | 13-May | 1,156.30 | 1,203.00 | 1,146.10 | 1,180.10 | 1,181.30 | 2.60 | 7,307.40 | 120,222 | 3.46 | 64,867 | 4.95 | 7.66 | 0.84 |
| 9 | 12-May | 1,125.10 | 1,164.00 | 1,125.10 | 1,150.20 | 1,149.12 | 3.72 | 7,122.25 | 117,897 | 3.40 | 62,988 | 4.81 | 7.24 | 0.81 |
| 10 | 09-May | 1,071.00 | 1,132.00 | 1,071.00 | 1,108.90 | 1,093.23 | -0.05 | 6,866.51 | 77,032 | 2.22 | 39,166 | 2.99 | 4.28 | 0.51 |
| 11 | 08-May | 1,089.30 | 1,145.00 | 1,089.30 | 1,109.40 | 1,121.97 | 1.87 | 6,869.61 | 129,231 | 3.72 | 69,897 | 5.34 | 7.84 | 0.90 |
| 12 | 07-May | 1,070.00 | 1,101.80 | 1,051.50 | 1,089.00 | 1,082.07 | 0.99 | 6,743.00 | 129,846 | 3.74 | 75,287 | 5.75 | 8.15 | 0.97 |
| 13 | 06-May | 1,087.10 | 1,102.60 | 1,075.00 | 1,078.30 | 1,084.85 | -0.75 | 6,677.03 | 52,323 | 1.51 | 27,091 | 2.07 | 2.94 | 0.35 |
| 14 | 05-May | 1,091.00 | 1,108.10 | 1,077.10 | 1,086.50 | 1,090.83 | -0.26 | 6,727.81 | 42,017 | 1.21 | 21,836 | 1.67 | 2.38 | 0.28 |
| 15 | 02-May | 1,083.20 | 1,095.00 | 1,064.70 | 1,089.30 | 1,085.47 | 0.50 | 6,745.15 | 68,088 | 1.96 | 41,436 | 3.16 | 4.50 | 0.54 |
| 16 | 30-Apr | 1,133.70 | 1,134.10 | 1,075.00 | 1,083.90 | 1,101.30 | -4.08 | 6,711.71 | 94,643 | 2.73 | 57,404 | 4.38 | 6.32 | 0.74 |
| 17 | 29-Apr | 1,111.00 | 1,147.90 | 1,111.00 | 1,130.00 | 1,132.59 | 2.27 | 6,997.00 | 72,181 | 2.08 | 31,241 | 2.39 | 3.54 | 0.40 |
| 18 | 28-Apr | 1,111.20 | 1,111.20 | 1,086.80 | 1,104.90 | 1,103.50 | -0.57 | 6,841.74 | 46,129 | 1.33 | 24,814 | 1.90 | 2.74 | 0.32 |
| 19 | 25-Apr | 1,135.00 | 1,151.30 | 1,100.20 | 1,111.20 | 1,115.89 | -2.45 | 6,880.75 | 68,141 | 1.96 | 33,142 | 2.53 | 3.70 | 0.43 |
| 20 | 24-Apr | 1,157.00 | 1,157.00 | 1,130.00 | 1,139.10 | 1,142.27 | -1.18 | 7,053.52 | 55,434 | 1.60 | 27,926 | 2.13 | 3.19 | 0.36 |
| 21 | 23-Apr | 1,140.30 | 1,157.80 | 1,127.90 | 1,152.70 | 1,145.54 | 1.09 | 7,137.73 | 80,572 | 2.32 | 39,485 | 3.02 | 4.52 | 0.51 |
| 22 | 22-Apr | 1,134.90 | 1,152.00 | 1,108.10 | 1,140.30 | 1,137.14 | 1.31 | 7,060.95 | 74,213 | 2.14 | 35,507 | 2.71 | 4.04 | 0.46 |
| 23 | 21-Apr | 1,135.90 | 1,146.70 | 1,108.20 | 1,125.50 | 1,126.10 | -0.53 | 6,969.30 | 69,769 | 2.01 | 38,624 | 2.95 | 4.35 | 0.50 |
| 24 | 17-Apr | 1,125.00 | 1,145.00 | 1,109.60 | 1,131.50 | 1,131.65 | 0.72 | 7,006.46 | 56,865 | 1.64 | 30,375 | 2.32 | 3.44 | 0.39 |
| 25 | 16-Apr | 1,140.00 | 1,140.00 | 1,118.10 | 1,123.40 | 1,127.57 | -0.42 | 6,956.30 | 41,572 | 1.20 | 24,103 | 1.84 | 2.72 | 0.31 |
| 26 | 15-Apr | 1,120.00 | 1,147.80 | 1,120.00 | 1,128.10 | 1,131.18 | 3.47 | 6,985.40 | 116,115 | 3.34 | 69,109 | 5.28 | 7.82 | 0.97 |
| 27 | 11-Apr | 1,069.65 | 1,105.95 | 1,060.15 | 1,090.30 | 1,084.71 | 5.80 | 6,751.34 | 83,399 | 2.40 | 46,146 | 3.52 | 5.01 | 0.65 |
| 28 | 09-Apr | 1,059.30 | 1,059.30 | 1,000.00 | 1,030.55 | 1,027.35 | -2.61 | 6,381.35 | 87,260 | 2.51 | 55,309 | 4.22 | 5.68 | 0.77 |
| 29 | 08-Apr | 1,075.00 | 1,075.00 | 1,046.40 | 1,058.20 | 1,059.03 | 0.61 | 6,552.57 | 34,718 | 1.00 | 13,092 | 1.00 | 1.39 | 0.18 |
| 30 | 07-Apr | 1,020.00 | 1,060.65 | 972.20 | 1,051.80 | 1,011.51 | -3.30 | 6,512.94 | 108,018 | 3.11 | 37,004 | 2.83 | 3.74 | 0.52 |
| 31 | 04-Apr | 1,158.95 | 1,163.75 | 1,080.20 | 1,087.70 | 1,101.57 | -6.09 | 6,735.24 | 96,731 | 2.79 | 53,524 | 4.09 | 5.90 | 0.75 |
| 32 | 03-Apr | 1,200.00 | 1,204.50 | 1,152.05 | 1,158.25 | 1,173.58 | -3.95 | 7,172.10 | 69,264 | 1.99 | 38,394 | 2.93 | 4.51 | 0.54 |
| 33 | 02-Apr | 1,195.00 | 1,216.80 | 1,160.80 | 1,205.85 | 1,189.67 | 1.91 | 7,466.84 | 60,466 | 1.74 | 25,028 | 1.91 | 2.98 | 0.35 |
| 34 | 01-Apr | 1,207.10 | 1,219.35 | 1,175.00 | 1,183.25 | 1,195.16 | -2.75 | 7,326.90 | 45,445 | 1.31 | 23,873 | 1.82 | 2.85 | 0.33 |
| 35 | 28-Mar | 1,207.20 | 1,226.80 | 1,201.60 | 1,216.75 | 1,215.27 | 0.59 | 7,534.34 | 99,059 | 2.85 | 63,195 | 4.83 | 7.68 | 0.88 |
| 36 | 27-Mar | 1,212.00 | 1,233.05 | 1,196.00 | 1,209.60 | 1,212.94 | -0.05 | 7,490.06 | 74,839 | 2.16 | 40,541 | 3.10 | 4.92 | 0.57 |
| 37 | 26-Mar | 1,237.80 | 1,250.00 | 1,202.20 | 1,210.25 | 1,226.61 | -1.98 | 7,494.09 | 49,972 | 1.44 | 17,286 | 1.32 | 2.12 | 0.24 |
| 38 | 25-Mar | 1,241.00 | 1,254.95 | 1,216.30 | 1,234.75 | 1,235.54 | -1.10 | 7,645.80 | 90,481 | 2.61 | 50,007 | 3.82 | 6.18 | 0.70 |
| 39 | 24-Mar | 1,262.00 | 1,272.00 | 1,212.85 | 1,248.45 | 1,233.94 | 0.52 | 7,730.63 | 190,988 | 5.50 | 102,729 | 7.85 | 12.68 | 1.44 |
| 40 | 21-Mar | 1,224.65 | 1,252.00 | 1,211.35 | 1,242.05 | 1,234.89 | 1.58 | 7,691.00 | 143,510 | 4.13 | 92,085 | 7.03 | 11.37 | 1.29 |
| 41 | 20-Mar | 1,210.00 | 1,234.85 | 1,208.15 | 1,222.75 | 1,221.35 | 1.21 | 7,571.49 | 61,778 | 1.78 | 33,761 | 2.58 | 4.12 | 0.47 |
| 42 | 19-Mar | 1,185.00 | 1,223.55 | 1,185.00 | 1,208.15 | 1,208.03 | 2.07 | 7,481.09 | 123,566 | 3.56 | 64,392 | 4.92 | 7.78 | 0.90 |
| 43 | 18-Mar | 1,151.00 | 1,204.40 | 1,151.00 | 1,183.70 | 1,187.15 | 2.93 | 7,329.69 | 122,881 | 3.54 | 55,877 | 4.27 | 6.63 | 0.78 |
| 44 | 17-Mar | 1,150.65 | 1,168.00 | 1,143.55 | 1,150.00 | 1,153.27 | -0.06 | 7,121.00 | 39,679 | 1.14 | 21,519 | 1.64 | 2.48 | 0.30 |
| 45 | 13-Mar | 1,150.00 | 1,176.80 | 1,141.55 | 1,150.65 | 1,157.09 | 0.04 | 7,125.04 | 69,021 | 1.99 | 36,557 | 2.79 | 4.23 | 0.51 |
| 46 | 12-Mar | 1,142.50 | 1,161.95 | 1,135.00 | 1,150.20 | 1,150.43 | -0.18 | 7,122.25 | 88,137 | 2.54 | 49,480 | 3.78 | 5.69 | 0.69 |
| 47 | 11-Mar | 1,136.00 | 1,157.80 | 1,128.70 | 1,152.25 | 1,145.54 | 0.05 | 7,134.94 | 54,413 | 1.57 | 24,214 | 1.85 | 2.77 | 0.34 |
| 48 | 10-Mar | 1,160.80 | 1,168.80 | 1,121.00 | 1,151.70 | 1,148.22 | -0.61 | 7,131.54 | 78,527 | 2.26 | 41,351 | 3.16 | 4.75 | 0.58 |
| 49 | 07-Mar | 1,148.15 | 1,174.80 | 1,137.00 | 1,158.80 | 1,160.21 | 0.93 | 7,175.50 | 182,256 | 5.25 | 78,940 | 6.03 | 9.16 | 1.10 |
| 50 | 06-Mar | 1,131.40 | 1,160.00 | 1,125.05 | 1,148.15 | 1,148.42 | 2.09 | 7,109.56 | 57,978 | 1.67 | 26,159 | 2.00 | 3.00 | 0.37 |
| 51 | 05-Mar | 1,090.95 | 1,138.95 | 1,090.95 | 1,124.60 | 1,123.29 | 3.08 | 6,963.73 | 73,971 | 2.13 | 37,985 | 2.90 | 4.27 | 0.53 |
| 52 | 04-Mar | 1,080.00 | 1,102.40 | 1,057.95 | 1,090.95 | 1,088.05 | 1.01 | 6,755.36 | 60,731 | 1.75 | 22,434 | 1.71 | 2.44 | 0.31 |
| 53 | 03-Mar | 1,116.80 | 1,124.45 | 1,058.00 | 1,080.05 | 1,083.31 | -3.45 | 6,687.87 | 124,597 | 3.59 | 47,471 | 3.63 | 5.14 | 0.66 |
| 54 | 28-Feb | 1,136.90 | 1,141.10 | 1,098.80 | 1,118.60 | 1,112.68 | -3.08 | 6,926.58 | 110,030 | 3.17 | 58,153 | 4.44 | 6.47 | 0.81 |
| 55 | 27-Feb | 1,190.00 | 1,193.25 | 1,138.00 | 1,154.20 | 1,159.41 | -3.17 | 7,147.02 | 64,780 | 1.87 | 34,558 | 2.64 | 4.01 | 0.48 |
| 56 | 25-Feb | 1,175.20 | 1,200.00 | 1,170.25 | 1,191.95 | 1,185.45 | 0.51 | 7,380.77 | 54,862 | 1.58 | 27,178 | 2.08 | 3.22 | 0.38 |
| 57 | 24-Feb | 1,179.25 | 1,209.40 | 1,165.15 | 1,185.85 | 1,190.18 | -0.94 | 7,343.00 | 95,225 | 2.74 | 44,473 | 3.40 | 5.29 | 0.62 |
| 58 | 21-Feb | 1,190.15 | 1,208.80 | 1,161.75 | 1,197.15 | 1,186.72 | 0.59 | 7,412.97 | 53,747 | 1.55 | 21,938 | 1.68 | 2.60 | 0.31 |
| 59 | 20-Feb | 1,161.00 | 1,236.65 | 1,161.00 | 1,190.15 | 1,203.62 | 0.92 | 7,369.63 | 117,809 | 3.39 | 51,848 | 3.96 | 6.24 | 0.72 |
| 60 | 19-Feb | 1,130.00 | 1,194.00 | 1,121.25 | 1,179.25 | 1,174.91 | 3.06 | 7,302.13 | 265,200 | 7.64 | 192,202 | 14.68 | 22.58 | 2.69 |
| 61 | 18-Feb | 1,170.10 | 1,187.15 | 1,127.15 | 1,144.25 | 1,146.65 | -2.80 | 7,085.41 | 83,764 | 2.41 | 42,333 | 3.23 | 4.85 | 0.59 |
| 62 | 17-Feb | 1,190.05 | 1,200.00 | 1,145.80 | 1,177.20 | 1,165.28 | -1.07 | 7,289.44 | 109,365 | 3.15 | 43,217 | 3.30 | 5.04 | 0.60 |
| 63 | 14-Feb | 1,187.00 | 1,203.95 | 1,174.55 | 1,189.95 | 1,192.44 | -0.23 | 7,368.39 | 160,471 | 4.62 | 104,915 | 8.01 | 12.51 | 1.47 |
| 64 | 13-Feb | 1,225.00 | 1,225.00 | 1,150.10 | 1,192.75 | 1,185.96 | -1.38 | 7,385.73 | 262,405 | 7.56 | 127,209 | 9.72 | 15.09 | 1.78 |
| 65 | 12-Feb | 1,161.00 | 1,224.90 | 1,136.65 | 1,209.45 | 1,177.47 | 3.72 | 7,489.14 | 196,196 | 5.65 | 107,005 | 8.17 | 12.60 | 1.50 |
| 66 | 11-Feb | 1,225.00 | 1,234.45 | 1,154.00 | 1,166.05 | 1,184.71 | -5.64 | 7,220.40 | 204,508 | 5.89 | 121,764 | 9.30 | 14.43 | 1.70 |
| 67 | 10-Feb | 1,272.90 | 1,295.00 | 1,229.50 | 1,235.70 | 1,243.40 | -2.92 | 7,651.68 | 57,031 | 1.64 | 25,596 | 1.95 | 3.18 | 0.36 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO