| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,758.3 | Mkt_Cap Category: Micro-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 26-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 2; VWAP21: 1,296.77 | Low52 Price: 972.2 | Barrier: 1,336.0; Drift%: -6.11 |
| Basic Industry: Auto Components & Equipments | Total Equity: 61,933,225 | Low52 Date: 07-Apr-2025 | SHP: 30.34 / 19.53 / 36.88 / 13.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 58 | ||||
| High/Low Price | Quarter: 1,495.95 / 1,057.95 | Month: 1,424.5 / 1,316.8 | Week: 1,317.4 / 1,216.3 | Day: 1,288.4 / 1,245.0 | Sis67: 64 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,245.00 | 1,288.40 | 1,245.00 | 1,259.10 | 1,268.01 | 0.52 | 7,798.01 | 25,464 | 1.16 | 11,725 | 1.19 | 1.49 | 14 |
| 2 | 26-Aug | 1,285.00 | 1,292.90 | 1,241.30 | 1,252.60 | 1,260.06 | -2.63 | 7,757.76 | 53,315 | 2.42 | 34,746 | 3.53 | 4.38 | 43 |
| 3 | 25-Aug | 1,291.20 | 1,308.80 | 1,280.10 | 1,286.40 | 1,293.23 | -0.86 | 7,967.09 | 27,252 | 1.24 | 13,217 | 1.34 | 1.71 | 16 |
| 4 | 22-Aug | 1,324.60 | 1,324.60 | 1,294.70 | 1,297.50 | 1,302.67 | -2.05 | 8,035.84 | 39,332 | 1.79 | 23,202 | 2.36 | 3.02 | 28 |
| 5 | 21-Aug | 1,343.80 | 1,344.90 | 1,315.10 | 1,324.60 | 1,327.93 | -0.47 | 8,203.67 | 36,503 | 1.66 | 17,499 | 1.78 | 2.32 | 21 |
| 6 | 20-Aug | 1,352.50 | 1,364.60 | 1,325.00 | 1,330.80 | 1,338.48 | -1.09 | 8,242.07 | 55,882 | 2.54 | 29,991 | 3.05 | 4.01 | 37 |
| 7 | 19-Aug | 1,293.80 | 1,360.00 | 1,282.20 | 1,345.40 | 1,328.67 | 5.03 | 8,332.50 | 222,385 | 10.10 | 139,832 | 14.22 | 18.58 | 171 |
| 8 | 18-Aug | 1,280.80 | 1,296.00 | 1,259.20 | 1,281.00 | 1,278.60 | 0.09 | 7,933.00 | 42,505 | 1.93 | 19,557 | 1.99 | 2.50 | 24 |
| 9 | 14-Aug | 1,286.10 | 1,294.90 | 1,270.00 | 1,279.80 | 1,281.16 | -0.49 | 7,926.21 | 240,182 | 10.91 | 226,934 | 23.08 | 29.07 | 278 |
| 10 | 13-Aug | 1,281.60 | 1,291.00 | 1,263.30 | 1,286.10 | 1,278.34 | 0.88 | 7,965.23 | 35,956 | 1.63 | 19,161 | 1.95 | 2.45 | 23 |
| 11 | 12-Aug | 1,283.40 | 1,317.40 | 1,257.20 | 1,274.90 | 1,284.41 | 1.47 | 7,895.87 | 141,098 | 6.41 | 51,846 | 5.27 | 6.66 | 64 |
| 12 | 11-Aug | 1,243.50 | 1,262.00 | 1,216.30 | 1,256.40 | 1,241.52 | 1.57 | 7,781.29 | 38,866 | 1.77 | 18,897 | 1.92 | 2.35 | 24 |
| 13 | 08-Aug | 1,278.60 | 1,278.60 | 1,230.10 | 1,237.00 | 1,249.72 | -2.74 | 7,661.00 | 33,369 | 1.52 | 17,168 | 1.75 | 2.15 | 22 |
| 14 | 07-Aug | 1,266.00 | 1,278.40 | 1,242.10 | 1,271.90 | 1,258.46 | 0.23 | 7,877.29 | 62,362 | 2.83 | 31,584 | 3.21 | 3.97 | 41 |
| 15 | 06-Aug | 1,280.00 | 1,290.20 | 1,250.20 | 1,269.00 | 1,263.22 | -0.96 | 7,859.00 | 44,832 | 2.04 | 20,965 | 2.13 | 2.65 | 27 |
| 16 | 05-Aug | 1,305.90 | 1,312.40 | 1,268.70 | 1,281.30 | 1,290.99 | -1.88 | 7,935.50 | 50,100 | 2.28 | 28,917 | 2.94 | 3.73 | 37 |
| 17 | 04-Aug | 1,329.60 | 1,336.00 | 1,292.30 | 1,305.90 | 1,309.92 | -1.79 | 8,087.86 | 71,052 | 3.23 | 40,263 | 4.10 | 5.27 | 52 |
| 18 | 01-Aug | 1,330.00 | 1,346.30 | 1,324.00 | 1,329.70 | 1,332.34 | -0.41 | 8,235.26 | 36,966 | 1.68 | 20,833 | 2.12 | 2.78 | 27 |
| 19 | 31-Jul | 1,339.30 | 1,365.00 | 1,316.80 | 1,335.20 | 1,342.86 | -1.68 | 8,269.32 | 53,759 | 2.44 | 32,709 | 3.33 | 4.39 | 42 |
| 20 | 30-Jul | 1,358.70 | 1,375.00 | 1,343.60 | 1,358.00 | 1,358.18 | 0.47 | 8,410.00 | 64,674 | 2.94 | 44,163 | 4.49 | 6.00 | 57 |
| 21 | 29-Jul | 1,350.20 | 1,365.00 | 1,327.30 | 1,351.60 | 1,343.46 | 0.63 | 8,370.89 | 33,773 | 1.53 | 14,952 | 1.52 | 2.01 | 19 |
| 22 | 28-Jul | 1,364.00 | 1,370.60 | 1,331.20 | 1,343.10 | 1,353.66 | -0.96 | 8,318.25 | 36,042 | 1.64 | 17,810 | 1.81 | 2.41 | 23 |
| 23 | 25-Jul | 1,384.20 | 1,394.90 | 1,348.10 | 1,356.10 | 1,375.03 | -1.29 | 8,398.76 | 67,097 | 3.05 | 31,921 | 3.25 | 4.39 | 41 |
| 24 | 24-Jul | 1,352.30 | 1,390.00 | 1,344.50 | 1,373.80 | 1,376.01 | 2.45 | 8,508.39 | 87,304 | 3.97 | 40,752 | 4.14 | 5.61 | 53 |
| 25 | 23-Jul | 1,358.70 | 1,365.90 | 1,335.10 | 1,340.90 | 1,350.02 | -1.31 | 8,304.63 | 39,734 | 1.80 | 20,753 | 2.11 | 2.80 | 27 |
| 26 | 22-Jul | 1,351.10 | 1,366.80 | 1,348.00 | 1,358.70 | 1,356.13 | 0.41 | 8,414.87 | 26,714 | 1.21 | 11,643 | 1.18 | 1.58 | 15 |
| 27 | 21-Jul | 1,351.80 | 1,363.80 | 1,342.30 | 1,353.10 | 1,351.60 | -0.32 | 8,380.18 | 22,017 | 1.00 | 9,831 | 1.00 | 1.33 | 13 |
| 28 | 18-Jul | 1,382.20 | 1,388.00 | 1,351.00 | 1,357.40 | 1,367.71 | -1.79 | 8,406.82 | 26,679 | 1.21 | 13,086 | 1.33 | 1.79 | 17 |
| 29 | 17-Jul | 1,377.00 | 1,393.80 | 1,366.90 | 1,382.20 | 1,380.10 | 0.33 | 8,560.41 | 34,196 | 1.55 | 12,995 | 1.32 | 1.79 | 17 |
| 30 | 16-Jul | 1,375.80 | 1,383.00 | 1,361.90 | 1,377.60 | 1,372.24 | 0.12 | 8,531.92 | 31,978 | 1.45 | 15,388 | 1.57 | 2.11 | 20 |
| 31 | 15-Jul | 1,372.80 | 1,389.80 | 1,367.70 | 1,376.00 | 1,378.69 | 0.95 | 8,522.00 | 41,450 | 1.88 | 21,999 | 2.24 | 3.03 | 28 |
| 32 | 14-Jul | 1,354.80 | 1,377.00 | 1,343.10 | 1,363.00 | 1,364.35 | 0.61 | 8,441.00 | 166,235 | 7.55 | 134,569 | 13.69 | 18.36 | 174 |
| 33 | 11-Jul | 1,385.00 | 1,396.70 | 1,350.00 | 1,354.70 | 1,364.33 | -2.82 | 8,390.09 | 74,706 | 3.39 | 41,307 | 4.20 | 5.64 | 53 |
| 34 | 10-Jul | 1,413.90 | 1,413.90 | 1,383.00 | 1,394.00 | 1,398.02 | -0.39 | 8,633.00 | 160,443 | 7.29 | 128,257 | 13.04 | 17.93 | 166 |
| 35 | 09-Jul | 1,408.90 | 1,414.50 | 1,395.00 | 1,399.50 | 1,404.61 | -0.08 | 8,667.55 | 81,519 | 3.70 | 58,703 | 5.97 | 8.25 | 76 |
| 36 | 08-Jul | 1,415.90 | 1,424.50 | 1,398.00 | 1,400.60 | 1,405.26 | -0.69 | 8,674.37 | 110,930 | 5.04 | 84,110 | 8.55 | 11.82 | 109 |
| 37 | 07-Jul | 1,380.10 | 1,414.50 | 1,380.10 | 1,410.40 | 1,402.79 | 1.94 | 8,735.06 | 209,790 | 9.53 | 166,188 | 16.90 | 23.31 | 215 |
| 38 | 04-Jul | 1,390.00 | 1,403.70 | 1,371.10 | 1,383.60 | 1,388.45 | -0.23 | 8,569.08 | 58,517 | 2.66 | 30,339 | 3.09 | 4.21 | 39 |
| 39 | 03-Jul | 1,409.30 | 1,414.80 | 1,383.60 | 1,386.80 | 1,395.69 | -1.19 | 8,588.90 | 86,129 | 3.91 | 56,401 | 5.74 | 7.87 | 73 |
| 40 | 02-Jul | 1,385.10 | 1,408.00 | 1,384.00 | 1,403.50 | 1,399.17 | 0.72 | 8,692.33 | 169,294 | 7.69 | 114,224 | 11.62 | 15.98 | 148 |
| 41 | 01-Jul | 1,375.00 | 1,399.00 | 1,371.50 | 1,393.40 | 1,385.06 | 0.99 | 8,629.78 | 122,412 | 5.56 | 84,713 | 8.62 | 11.73 | 110 |
| 42 | 30-Jun | 1,385.00 | 1,391.30 | 1,358.30 | 1,379.70 | 1,374.98 | 0.12 | 8,544.93 | 77,357 | 3.51 | 37,028 | 3.77 | 5.09 | 48 |
| 43 | 27-Jun | 1,373.00 | 1,382.00 | 1,353.50 | 1,378.10 | 1,372.53 | 0.37 | 8,535.02 | 65,951 | 3.00 | 34,463 | 3.51 | 4.73 | 45 |
| 44 | 26-Jun | 1,365.00 | 1,376.80 | 1,352.50 | 1,373.00 | 1,368.16 | 0.70 | 8,503.00 | 81,714 | 3.71 | 46,074 | 4.69 | 6.30 | 60 |
| 45 | 25-Jun | 1,345.00 | 1,374.90 | 1,340.00 | 1,363.40 | 1,360.41 | 1.76 | 8,443.98 | 96,387 | 4.38 | 53,433 | 5.43 | 7.27 | 69 |
| 46 | 24-Jun | 1,341.00 | 1,354.10 | 1,323.50 | 1,339.80 | 1,345.48 | 0.78 | 8,297.81 | 83,367 | 3.79 | 37,674 | 3.83 | 5.07 | 49 |
| 47 | 23-Jun | 1,320.00 | 1,336.60 | 1,310.00 | 1,329.40 | 1,324.54 | 0.17 | 8,233.40 | 57,894 | 2.63 | 22,508 | 2.29 | 2.98 | 29 |
| 48 | 20-Jun | 1,298.00 | 1,331.70 | 1,296.40 | 1,327.10 | 1,321.64 | 1.96 | 8,219.16 | 104,308 | 4.74 | 31,300 | 3.18 | 4.14 | 40 |
| 49 | 19-Jun | 1,340.00 | 1,340.00 | 1,291.00 | 1,301.60 | 1,309.52 | -2.49 | 8,061.23 | 77,058 | 3.50 | 34,002 | 3.46 | 4.45 | 44 |
| 50 | 18-Jun | 1,296.00 | 1,383.00 | 1,291.20 | 1,334.80 | 1,349.57 | 3.49 | 8,266.85 | 331,721 | 15.07 | 89,277 | 9.08 | 12.05 | 115 |
| 51 | 17-Jun | 1,328.00 | 1,328.00 | 1,280.10 | 1,289.80 | 1,302.15 | -2.12 | 7,988.15 | 62,236 | 2.83 | 29,180 | 2.97 | 3.80 | 38 |
| 52 | 16-Jun | 1,314.10 | 1,330.70 | 1,287.10 | 1,317.80 | 1,307.85 | 0.28 | 8,161.56 | 41,621 | 1.89 | 16,838 | 1.71 | 2.20 | 22 |
| 53 | 13-Jun | 1,306.30 | 1,329.80 | 1,286.10 | 1,314.10 | 1,313.38 | -0.45 | 8,138.65 | 42,849 | 1.95 | 16,962 | 1.73 | 2.23 | 22 |
| 54 | 12-Jun | 1,375.00 | 1,378.80 | 1,315.10 | 1,320.10 | 1,340.32 | -4.10 | 8,175.81 | 83,200 | 3.78 | 43,226 | 4.40 | 5.79 | 56 |
| 55 | 11-Jun | 1,365.00 | 1,384.00 | 1,351.40 | 1,376.60 | 1,371.56 | 1.35 | 8,525.73 | 115,832 | 5.26 | 61,781 | 6.28 | 8.47 | 80 |
| 56 | 10-Jun | 1,364.70 | 1,366.90 | 1,351.10 | 1,358.20 | 1,358.29 | 0.17 | 8,411.77 | 47,458 | 2.16 | 22,703 | 2.31 | 3.08 | 29 |
| 57 | 09-Jun | 1,357.90 | 1,364.90 | 1,343.00 | 1,355.90 | 1,354.64 | 0.32 | 8,397.53 | 54,979 | 2.50 | 26,554 | 2.70 | 3.60 | 34 |
| 58 | 06-Jun | 1,342.10 | 1,364.90 | 1,332.00 | 1,351.60 | 1,350.64 | 0.72 | 8,370.89 | 83,665 | 3.80 | 38,078 | 3.87 | 5.14 | 49 |
| 59 | 05-Jun | 1,374.90 | 1,396.00 | 1,339.00 | 1,342.00 | 1,362.05 | -0.53 | 8,311.00 | 128,355 | 5.83 | 49,035 | 4.99 | 6.68 | 63 |
| 60 | 04-Jun | 1,371.80 | 1,379.30 | 1,340.00 | 1,349.10 | 1,356.17 | -1.21 | 8,355.41 | 119,068 | 5.41 | 62,067 | 6.31 | 8.42 | 80 |
| 61 | 03-Jun | 1,346.00 | 1,405.00 | 1,333.10 | 1,365.60 | 1,372.47 | 1.75 | 8,457.60 | 286,498 | 13.01 | 89,932 | 9.15 | 12.34 | 116 |
| 62 | 02-Jun | 1,400.00 | 1,400.10 | 1,334.20 | 1,342.10 | 1,363.39 | -1.37 | 8,312.06 | 179,523 | 8.15 | 86,426 | 8.79 | 11.78 | 112 |
| 63 | 30-May | 1,355.00 | 1,374.00 | 1,333.20 | 1,360.70 | 1,357.65 | 0.25 | 8,427.25 | 115,072 | 5.23 | 58,583 | 5.96 | 7.95 | 76 |
| 64 | 29-May | 1,356.90 | 1,415.00 | 1,345.00 | 1,357.30 | 1,377.79 | 0.97 | 8,406.20 | 312,082 | 14.17 | 126,642 | 12.88 | 17.45 | 164 |
| 65 | 28-May | 1,272.00 | 1,358.00 | 1,245.20 | 1,344.20 | 1,320.81 | 5.68 | 8,325.06 | 336,358 | 15.28 | 191,648 | 19.49 | 25.31 | 248 |
| 66 | 27-May | 1,271.80 | 1,275.90 | 1,242.10 | 1,272.00 | 1,267.13 | 0.55 | 7,877.00 | 88,303 | 4.01 | 51,176 | 5.21 | 6.48 | 66 |
| 67 | 26-May | 1,230.00 | 1,278.00 | 1,225.60 | 1,265.10 | 1,254.87 | 2.82 | 7,835.17 | 91,304 | 4.15 | 49,844 | 5.07 | 6.25 | 64 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO SELLOWRAP