Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SANGINITA, Sanginita Chemicals Limited, INE753W01010, Listing: 15-Jul-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 20.29 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 07-Apr-2026 Bumper: 19.13; Drift%: 7.54
Industry: Chemicals & Petrochemicals Face Value: 10; VWAP21: Low52 Price: 9.09 Barrier: -; Drift%: -
Basic Industry: Specialty Chemicals Total Equity: 25,901,550 Low52 Date: 11-Aug-2025 SHP: 26.67 / 0.0 / 0.0 / 73.33
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 16.9 / 8.46 Month: 10.85 / 9.26 Week: 15.87 / 13.87 Day: 20.69 / 20.69 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 08-Apr 20.69 20.69 20.69 20.69 20.69 1.97 53.59 67,762 5.89 0 0.00 0.00 36
2 07-Apr 20.29 20.29 20.29 20.29 20.29 1.96 52.55 57,754 5.02 0 0.00 0.00 30
3 06-Apr 19.90 19.90 19.90 19.90 19.90 2.00 51.54 100,572 8.75 0 0.00 0.00 53
4 02-Apr 19.51 19.51 19.51 19.51 19.51 1.99 50.53 161,260 14.03 0 0.00 0.00 85
5 01-Apr 19.13 19.13 19.13 19.13 19.13 1.97 49.55 221,186 19.24 0 0.00 0.00 116
6 30-Mar 18.76 18.76 18.76 18.76 18.76 1.96 48.59 132,316 11.51 0 0.00 0.00 70
7 27-Mar 18.40 18.40 18.40 18.40 18.40 2.00 47.66 101,370 8.82 0 0.00 0.00 53
8 25-Mar 18.04 18.04 18.04 18.04 18.04 1.98 46.73 89,546 7.79 0 0.00 0.00 47
9 24-Mar 17.69 17.69 17.69 17.69 17.69 1.96 45.82 97,340 8.47 0 0.00 0.00 51
10 23-Mar 17.35 17.35 17.35 17.35 17.35 2.00 44.94 1,619,041 140.81 0 0.00 0.00 852
11 20-Mar 17.01 17.01 17.01 17.01 17.01 1.98 44.06 83,441 7.26 0 0.00 0.00 44
12 19-Mar 16.68 16.68 16.68 16.68 16.68 1.96 43.20 126,961 11.04 0 0.00 0.00 67
13 18-Mar 16.36 16.36 16.36 16.36 16.36 2.00 42.37 121,380 10.56 0 0.00 0.00 64
14 17-Mar 16.04 16.04 16.04 16.04 16.04 1.97 41.55 135,317 11.77 0 0.00 0.00 71
15 16-Mar 15.57 15.73 15.57 15.73 15.73 4.94 40.74 1,169,685 101.73 0 0.00 0.00 616
16 13-Mar 14.99 14.99 14.58 14.99 14.87 4.97 38.83 475,459 41.35 0 0.00 0.00 250
17 12-Mar 14.28 14.28 13.75 14.28 14.27 5.00 36.99 579,448 50.40 0 0.00 0.00 305
18 11-Mar 12.96 13.60 12.96 13.60 13.19 4.94 35.23 511,046 44.45 0 0.00 0.00 269
19 10-Mar 12.96 12.98 11.82 12.96 12.74 4.77 33.57 327,879 28.52 0 0.00 0.00 173
20 09-Mar 12.23 12.70 12.23 12.37 12.35 -3.89 32.04 651,176 56.63 0 0.00 0.00 343
21 06-Mar 12.55 13.20 12.55 12.87 12.91 -2.57 33.34 160,447 13.95 0 0.00 0.00 84
22 05-Mar 12.20 13.45 12.20 13.21 12.38 2.88 34.22 667,521 58.06 0 0.00 0.00 351
23 04-Mar 12.84 12.84 12.84 12.84 12.84 -4.96 33.26 11,497 1.00 0 0.00 0.00 6
24 02-Mar 13.51 13.51 13.51 13.51 13.51 -4.99 34.99 27,168 2.36 0 0.00 0.00 14
25 27-Feb 15.24 15.24 14.22 14.22 14.32 -4.95 36.83 130,553 11.35 0 0.00 0.00 69
26 26-Feb 14.70 15.49 14.50 14.96 14.86 -0.40 38.75 124,796 10.85 0 0.00 0.00 66
27 25-Feb 15.30 15.45 15.01 15.02 15.27 3.23 38.90 253,374 22.04 214,639 214,639.00 0.33 113
28 24-Feb 15.87 15.87 13.87 14.55 14.62 -4.59 37.69 392,777 34.16 303,921 303,921.00 0.44 160
29 23-Feb 14.64 15.87 14.01 15.25 15.27 4.17 39.50 320,312 27.86 229,751 229,751.00 0.35 121
30 20-Feb 14.51 15.10 14.27 14.64 14.66 2.23 37.92 217,730 18.94 181,360 181,360.00 0.27 95
31 19-Feb 14.80 14.80 13.94 14.32 14.46 -1.85 37.09 318,997 27.74 260,190 260,190.00 0.38 137
32 18-Feb 15.10 15.10 14.03 14.59 14.79 -1.29 37.79 217,015 18.87 189,308 189,308.00 0.28 100
33 17-Feb 15.00 15.13 14.30 14.78 14.69 4.01 38.28 183,055 15.92 130,204 130,204.00 0.19 69
34 16-Feb 13.55 14.48 13.55 14.21 14.11 5.65 36.81 168,535 14.66 136,348 136,348.00 0.19 72
35 13-Feb 13.00 14.00 12.56 13.45 13.35 1.59 34.84 102,814 8.94 76,421 76,421.00 0.10 40
36 12-Feb 13.80 14.30 12.75 13.24 13.37 -4.06 34.29 193,059 16.79 129,695 129,695.00 0.17 68
37 11-Feb 14.66 15.15 13.45 13.80 14.21 -5.87 35.74 576,519 50.14 412,128 412,128.00 0.59 217
38 10-Feb 14.00 14.99 13.17 14.66 14.25 16.53 37.97 1,151,290 100.13 594,930 594,930.00 0.85 313
39 09-Feb 10.82 12.73 10.82 12.58 12.15 18.57 32.58 413,507 35.96 329,234 329,234.00 0.40 173
40 06-Feb 12.00 12.00 10.08 10.61 10.82 -6.93 27.48 78,353 6.81 69,446 69,446.00 0.08 38
41 05-Feb 11.85 11.99 11.30 11.40 11.63 -3.31 29.53 45,650 3.97 38,607 38,607.00 0.04 21
42 04-Feb 11.25 12.00 11.10 11.79 11.71 6.41 30.54 80,893 7.04 67,869 67,869.00 0.08 37
43 03-Feb 11.00 11.38 10.80 11.08 11.03 3.07 28.70 115,477 10.04 115,375 115,375.00 0.13 64
44 02-Feb 11.30 11.30 10.51 10.75 10.92 -1.83 27.84 37,392 3.25 23,393 23,393.00 0.03 13
45 01-Feb 11.30 11.54 10.70 10.95 10.96 -3.10 28.36 90,581 7.88 56,096 56,096.00 0.06 31
46 30-Jan 11.12 11.51 11.12 11.30 11.35 -0.44 29.27 35,152 3.06 28,464 28,464.00 0.03 16
47 29-Jan 11.55 11.70 11.30 11.35 11.46 -1.13 29.40 54,563 4.75 46,994 46,994.00 0.05 26
48 28-Jan 11.47 11.70 11.05 11.48 11.50 0.79 29.73 108,959 9.48 96,470 96,470.00 0.11 53
49 27-Jan 11.00 12.00 10.80 11.39 11.33 0.35 29.50 99,759 8.68 74,280 74,280.00 0.08 41
50 23-Jan 11.57 11.57 11.15 11.35 11.30 2.16 29.40 117,642 10.23 111,568 111,568.00 0.13 62
51 22-Jan 11.48 12.00 10.61 11.11 11.41 0.36 28.78 70,387 6.12 51,851 51,851.00 0.06 29
52 21-Jan 11.77 11.77 10.85 11.07 11.09 -3.23 28.67 40,462 3.52 30,480 30,480.00 0.03 17
53 20-Jan 11.08 11.61 11.08 11.44 11.40 -0.17 29.63 41,317 3.59 31,036 31,036.00 0.04 17
54 19-Jan 11.35 11.70 10.79 11.46 11.17 1.06 29.68 47,161 4.10 36,366 36,366.00 0.04 20
55 16-Jan 11.28 11.81 10.85 11.34 11.30 0.53 29.37 95,744 8.33 60,416 60,416.00 0.07 33
56 14-Jan 10.65 11.47 10.50 11.28 10.92 2.55 29.22 30,701 2.67 23,209 23,209.00 0.03 13
57 13-Jan 11.91 11.91 10.80 11.00 11.18 -1.79 28.00 34,561 3.01 28,838 28,838.00 0.03 16
58 12-Jan 10.76 12.50 10.10 11.20 11.11 -2.69 29.01 153,754 13.37 79,758 79,758.00 0.09 44
59 09-Jan 11.62 12.45 10.80 11.51 11.49 0.00 29.81 131,863 11.47 97,350 97,350.00 0.11 54
60 08-Jan 10.80 11.75 10.68 11.51 11.34 5.02 29.81 209,649 18.23 174,296 174,296.00 0.20 96
61 07-Jan 10.67 11.00 10.40 10.96 10.77 4.88 28.39 138,874 12.08 124,769 124,769.00 0.13 69
62 06-Jan 10.15 10.70 9.95 10.45 10.42 2.65 27.07 233,523 20.31 188,143 188,143.00 0.20 104
63 05-Jan 10.21 10.21 9.36 10.18 10.05 -0.29 26.37 23,403 2.04 16,600 16,600.00 0.02 9
64 02-Jan 10.15 10.24 10.01 10.21 10.16 1.09 26.45 20,173 1.75 19,168 19,168.00 0.02 11
65 01-Jan 10.23 10.29 10.00 10.10 10.13 -1.17 26.16 14,893 1.30 13,044 13,044.00 0.01 7
66 31-Dec 10.18 10.29 9.91 10.22 10.19 3.02 26.47 36,376 3.16 33,278 33,278.00 0.03 18
67 30-Dec 9.80 10.18 9.63 9.92 9.87 1.22 25.69 29,103 2.53 26,547 26,547.00 0.03 15

Similar Stocks: PIDILITIND    AETHER    ANURAS    BEPL    EPIGRAL    FCL    LXCHEM    NEOGEN    NOCIL    ROSSARI    DEEPAKNTR    FLUOROCHEM    SRF    AARTISURF    ALKALI    ARVEE    CAMLINFINE    CHEMBOND    CHEMCON    DIAMINESQ    DMCC    DYNPRO    EXCELINDUS    FAIRCHEMOR    FOSECOIND    GALAXYSURF    HINDCON    HPAL    INDOAMIN    JAYAGROGN    KRONOX    OAL    PLASTIBLEN    PLATIND    PRIVISCL    SANGINITA    SHK    STYRENIX    TATVA    VALIANTORG    VIDHIING    VIKASECO    VISHNU    YASHO    AARTIIND    ACI    ALKYLAMINE    ATUL    BALAMINES    BASF    CLEAN    FINEORG    HSCL    JUBLINGREA    NAVINFLUOR    VINATIORGA    IEML    IPHL    SAROJA    VITAL    DDEVPLSTIK    JUBLCPL    SACHEEROME    GEMAROMA    RITEZONE    RNPL    CHEMBONDCH    ISHANCH    SEYAIND    OMKARCHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com