| Macro-sector: Commodities | Band: 20 | High52 Price: 18.5 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 15-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 8.46 | Barrier: 10.0; Drift%: -2.67 |
| Basic Industry: Specialty Chemicals | Total Equity: 25,901,550 | Low52 Date: 27-Mar-2025 | SHP: 37.24 / 0.0 / 0.0 / 62.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 16.9 / 8.46 | Month: 10.88 / 9.81 | Week: 10.57 / 9.09 | Day: 9.99 / 9.53 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 9.99 | 9.99 | 9.53 | 9.74 | 9.78 | -0.41 | 25.23 | 8,036 | 1.27 | 6,504 | 6,504.00 | 0.01 | 4 |
| 2 | 26-Aug | 9.72 | 10.00 | 9.45 | 9.78 | 9.66 | -1.41 | 25.33 | 26,759 | 4.22 | 20,338 | 20,338.00 | 0.02 | 13 |
| 3 | 25-Aug | 10.12 | 10.19 | 9.86 | 9.92 | 10.03 | -1.88 | 25.69 | 14,932 | 2.36 | 11,025 | 11,025.00 | 0.01 | 7 |
| 4 | 22-Aug | 10.07 | 10.15 | 9.78 | 10.11 | 10.05 | 1.30 | 26.19 | 11,441 | 1.81 | 9,586 | 9,586.00 | 0.01 | 6 |
| 5 | 21-Aug | 10.20 | 10.20 | 9.80 | 9.98 | 9.94 | 1.42 | 25.85 | 12,158 | 1.92 | 9,346 | 9,346.00 | 0.01 | 6 |
| 6 | 20-Aug | 10.03 | 10.10 | 9.80 | 9.84 | 9.90 | -1.50 | 25.49 | 21,559 | 3.40 | 20,488 | 20,488.00 | 0.02 | 13 |
| 7 | 19-Aug | 9.80 | 10.29 | 9.80 | 9.99 | 10.12 | -0.10 | 25.88 | 12,625 | 1.99 | 9,704 | 9,704.00 | 0.01 | 6 |
| 8 | 18-Aug | 10.00 | 10.12 | 9.63 | 10.00 | 9.95 | 0.20 | 25.00 | 32,640 | 5.15 | 24,776 | 24,776.00 | 0.02 | 15 |
| 9 | 14-Aug | 10.15 | 10.15 | 9.90 | 9.98 | 10.01 | -1.09 | 25.85 | 8,827 | 1.39 | 6,850 | 6,850.00 | 0.01 | 4 |
| 10 | 13-Aug | 10.14 | 10.15 | 9.91 | 10.09 | 10.07 | 1.31 | 26.13 | 6,335 | 1.00 | 5,368 | 5,368.00 | 0.01 | 3 |
| 11 | 12-Aug | 10.57 | 10.57 | 9.90 | 9.96 | 10.02 | -0.70 | 25.80 | 13,265 | 2.09 | 11,531 | 11,531.00 | 0.01 | 7 |
| 12 | 11-Aug | 9.92 | 10.29 | 9.09 | 10.03 | 9.72 | 0.60 | 25.98 | 18,699 | 2.95 | 9,400 | 9,400.00 | 0.01 | 6 |
| 13 | 08-Aug | 10.06 | 10.28 | 9.91 | 9.97 | 10.01 | -0.89 | 25.82 | 7,058 | 1.11 | 5,007 | 5,007.00 | 0.01 | 3 |
| 14 | 07-Aug | 9.99 | 10.25 | 9.90 | 10.06 | 10.05 | 0.60 | 26.06 | 17,498 | 2.76 | 13,969 | 13,969.00 | 0.01 | 9 |
| 15 | 06-Aug | 10.17 | 10.17 | 9.59 | 10.00 | 9.87 | -0.79 | 25.00 | 7,574 | 1.20 | 5,343 | 5,343.00 | 0.01 | 3 |
| 16 | 05-Aug | 10.20 | 10.20 | 10.01 | 10.08 | 10.07 | 0.60 | 26.11 | 18,173 | 2.87 | 16,604 | 16,604.00 | 0.02 | 10 |
| 17 | 04-Aug | 10.04 | 10.24 | 10.00 | 10.02 | 10.05 | 1.01 | 25.95 | 22,525 | 3.56 | 16,961 | 16,961.00 | 0.02 | 10 |
| 18 | 01-Aug | 10.18 | 10.25 | 9.85 | 9.92 | 10.02 | -1.98 | 25.69 | 47,116 | 7.44 | 33,033 | 33,033.00 | 0.03 | 20 |
| 19 | 31-Jul | 10.06 | 10.26 | 10.02 | 10.12 | 10.14 | 0.30 | 26.21 | 15,408 | 2.43 | 11,471 | 11,471.00 | 0.01 | 7 |
| 20 | 30-Jul | 10.08 | 10.20 | 10.06 | 10.09 | 10.10 | 0.10 | 26.13 | 13,893 | 2.19 | 10,890 | 10,890.00 | 0.01 | 7 |
| 21 | 29-Jul | 10.16 | 10.22 | 10.01 | 10.08 | 10.10 | -0.69 | 26.11 | 14,124 | 2.23 | 11,079 | 11,079.00 | 0.01 | 7 |
| 22 | 28-Jul | 9.81 | 10.34 | 9.81 | 10.15 | 10.13 | 1.40 | 26.29 | 28,484 | 4.50 | 22,060 | 22,060.00 | 0.02 | 14 |
| 23 | 25-Jul | 10.50 | 10.50 | 9.90 | 10.01 | 10.15 | -3.38 | 25.93 | 37,035 | 5.85 | 24,339 | 24,339.00 | 0.02 | 15 |
| 24 | 24-Jul | 10.25 | 10.50 | 10.25 | 10.36 | 10.33 | 0.78 | 26.83 | 13,889 | 2.19 | 10,511 | 10,511.00 | 0.01 | 6 |
| 25 | 23-Jul | 10.59 | 10.60 | 10.00 | 10.28 | 10.27 | -0.58 | 26.63 | 89,667 | 14.15 | 46,045 | 46,045.00 | 0.05 | 28 |
| 26 | 22-Jul | 10.36 | 10.63 | 10.05 | 10.34 | 10.23 | -2.18 | 26.78 | 53,330 | 8.42 | 37,568 | 37,568.00 | 0.04 | 23 |
| 27 | 21-Jul | 10.72 | 10.75 | 10.30 | 10.57 | 10.53 | 0.38 | 27.38 | 17,840 | 2.82 | 12,028 | 12,028.00 | 0.01 | 7 |
| 28 | 18-Jul | 10.40 | 10.64 | 10.31 | 10.53 | 10.45 | 1.25 | 27.27 | 11,044 | 1.74 | 8,634 | 8,634.00 | 0.01 | 5 |
| 29 | 17-Jul | 10.68 | 10.70 | 10.30 | 10.40 | 10.49 | 0.58 | 26.94 | 25,542 | 4.03 | 17,953 | 17,953.00 | 0.02 | 11 |
| 30 | 16-Jul | 10.34 | 10.70 | 10.01 | 10.34 | 10.36 | 0.00 | 26.78 | 46,056 | 7.27 | 34,495 | 34,495.00 | 0.04 | 21 |
| 31 | 15-Jul | 10.50 | 10.70 | 10.13 | 10.34 | 10.39 | -0.58 | 26.78 | 21,670 | 3.42 | 16,048 | 16,048.00 | 0.02 | 10 |
| 32 | 14-Jul | 10.65 | 10.71 | 10.39 | 10.40 | 10.51 | -0.76 | 26.94 | 30,622 | 4.83 | 24,532 | 24,532.00 | 0.03 | 15 |
| 33 | 11-Jul | 10.88 | 10.88 | 10.31 | 10.48 | 10.58 | -1.32 | 27.14 | 33,024 | 5.21 | 28,554 | 28,554.00 | 0.03 | 18 |
| 34 | 10-Jul | 10.70 | 10.73 | 10.40 | 10.62 | 10.60 | -1.12 | 27.51 | 17,604 | 2.78 | 13,225 | 13,225.00 | 0.01 | 8 |
| 35 | 09-Jul | 10.60 | 10.88 | 10.59 | 10.74 | 10.75 | 1.99 | 27.82 | 55,689 | 8.79 | 39,831 | 39,831.00 | 0.04 | 25 |
| 36 | 08-Jul | 10.59 | 10.70 | 10.17 | 10.53 | 10.51 | 1.06 | 27.27 | 50,365 | 7.95 | 41,021 | 41,021.00 | 0.04 | 25 |
| 37 | 07-Jul | 10.32 | 10.53 | 10.22 | 10.42 | 10.42 | 2.06 | 26.99 | 26,669 | 4.21 | 23,234 | 23,234.00 | 0.02 | 14 |
| 38 | 04-Jul | 10.44 | 10.44 | 10.11 | 10.21 | 10.26 | 0.20 | 26.45 | 7,795 | 1.23 | 5,374 | 5,374.00 | 0.01 | 3 |
| 39 | 03-Jul | 10.02 | 10.39 | 9.96 | 10.19 | 10.15 | -0.59 | 26.39 | 20,176 | 3.18 | 12,947 | 12,947.00 | 0.01 | 8 |
| 40 | 02-Jul | 10.44 | 10.44 | 10.15 | 10.25 | 10.31 | -0.19 | 26.55 | 13,760 | 2.17 | 11,344 | 11,344.00 | 0.01 | 7 |
| 41 | 01-Jul | 10.45 | 10.45 | 9.85 | 10.27 | 10.23 | 0.39 | 26.60 | 11,077 | 1.75 | 7,387 | 7,387.00 | 0.01 | 5 |
| 42 | 30-Jun | 10.49 | 10.49 | 9.78 | 10.23 | 10.08 | 1.19 | 26.50 | 15,554 | 2.45 | 11,682 | 11,682.00 | 0.01 | 7 |
| 43 | 27-Jun | 10.29 | 10.31 | 10.07 | 10.11 | 10.18 | 0.70 | 26.19 | 14,420 | 2.28 | 10,427 | 10,427.00 | 0.01 | 6 |
| 44 | 26-Jun | 10.70 | 10.70 | 9.81 | 10.04 | 10.14 | -1.95 | 26.01 | 54,535 | 8.61 | 39,336 | 39,336.00 | 0.04 | 24 |
| 45 | 25-Jun | 10.34 | 10.78 | 9.75 | 10.24 | 10.33 | -0.29 | 26.52 | 75,255 | 11.88 | 55,204 | 55,204.00 | 0.06 | 34 |
| 46 | 24-Jun | 10.60 | 10.60 | 10.19 | 10.27 | 10.33 | 1.08 | 26.60 | 22,771 | 3.59 | 14,426 | 14,426.00 | 0.01 | 9 |
| 47 | 23-Jun | 10.00 | 10.50 | 9.76 | 10.16 | 10.26 | 1.60 | 26.32 | 24,743 | 3.91 | 19,527 | 19,527.00 | 0.02 | 12 |
| 48 | 20-Jun | 10.39 | 10.39 | 9.76 | 10.00 | 10.21 | -2.06 | 25.00 | 26,532 | 4.19 | 19,223 | 19,223.00 | 0.02 | 12 |
| 49 | 19-Jun | 10.01 | 10.29 | 10.01 | 10.21 | 10.19 | 1.29 | 26.45 | 17,059 | 2.69 | 15,016 | 15,016.00 | 0.02 | 9 |
| 50 | 18-Jun | 10.08 | 10.53 | 10.03 | 10.08 | 10.17 | -2.51 | 26.11 | 56,112 | 8.86 | 38,542 | 38,542.00 | 0.04 | 24 |
| 51 | 17-Jun | 10.74 | 10.74 | 10.01 | 10.34 | 10.36 | -1.52 | 26.78 | 31,033 | 4.90 | 24,291 | 24,291.00 | 0.03 | 15 |
| 52 | 16-Jun | 10.01 | 10.76 | 10.01 | 10.50 | 10.37 | 1.65 | 27.20 | 27,933 | 4.41 | 0 | 0.00 | 0.00 | 17 |
| 53 | 13-Jun | 10.35 | 10.50 | 9.98 | 10.33 | 10.19 | -0.39 | 26.76 | 42,874 | 6.77 | 0 | 0.00 | 0.00 | 26 |
| 54 | 12-Jun | 10.90 | 10.90 | 10.22 | 10.37 | 10.50 | -1.80 | 26.86 | 19,987 | 3.15 | 0 | 0.00 | 0.00 | 12 |
| 55 | 11-Jun | 10.66 | 10.74 | 10.15 | 10.56 | 10.53 | 2.13 | 27.35 | 15,782 | 2.49 | 0 | 0.00 | 0.00 | 10 |
| 56 | 10-Jun | 10.78 | 10.78 | 10.20 | 10.34 | 10.38 | -1.99 | 26.78 | 83,598 | 13.19 | 0 | 0.00 | 0.00 | 51 |
| 57 | 09-Jun | 10.22 | 10.59 | 10.22 | 10.55 | 10.44 | 2.73 | 27.33 | 14,048 | 2.22 | 0 | 0.00 | 0.00 | 9 |
| 58 | 06-Jun | 10.58 | 10.58 | 10.23 | 10.27 | 10.44 | -2.93 | 26.60 | 32,615 | 5.15 | 0 | 0.00 | 0.00 | 20 |
| 59 | 05-Jun | 10.80 | 10.80 | 10.22 | 10.58 | 10.60 | 0.76 | 27.40 | 11,939 | 1.88 | 0 | 0.00 | 0.00 | 7 |
| 60 | 04-Jun | 10.59 | 10.99 | 10.30 | 10.50 | 10.55 | -0.85 | 27.20 | 9,397 | 1.48 | 0 | 0.00 | 0.00 | 6 |
| 61 | 03-Jun | 10.31 | 10.60 | 10.31 | 10.59 | 10.54 | 0.09 | 27.43 | 11,397 | 1.80 | 0 | 0.00 | 0.00 | 7 |
| 62 | 02-Jun | 10.57 | 10.60 | 10.27 | 10.58 | 10.57 | 0.95 | 27.40 | 9,610 | 1.52 | 0 | 0.00 | 0.00 | 6 |
| 63 | 30-May | 10.49 | 10.55 | 10.26 | 10.48 | 10.38 | -0.10 | 27.14 | 14,064 | 2.22 | 0 | 0.00 | 0.00 | 9 |
| 64 | 29-May | 10.59 | 10.59 | 10.25 | 10.49 | 10.38 | 1.25 | 27.17 | 15,666 | 2.47 | 0 | 0.00 | 0.00 | 10 |
| 65 | 28-May | 10.80 | 10.80 | 10.20 | 10.36 | 10.36 | -2.08 | 26.83 | 30,173 | 4.76 | 0 | 0.00 | 0.00 | 19 |
| 66 | 27-May | 10.71 | 10.79 | 10.27 | 10.58 | 10.52 | 0.76 | 27.40 | 8,342 | 1.32 | 0 | 0.00 | 0.00 | 5 |
| 67 | 26-May | 10.50 | 10.70 | 10.26 | 10.50 | 10.54 | -0.85 | 27.20 | 7,590 | 1.20 | 0 | 0.00 | 0.00 | 5 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME