Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SANGINITA, Sanginita Chemicals Limited, INE753W01010, Listing: 15-Jul-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 17.25 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 12-Dec-2024 Bumper: 10.5; Drift%: 5.06
Industry: Chemicals & Petrochemicals Face Value: 10; VWAP21: Low52 Price: 8.46 Barrier: -; Drift%: -
Basic Industry: Specialty Chemicals Total Equity: 25,901,550 Low52 Date: 27-Mar-2025 SHP: 30.0 / 0.0 / 0.0 / 70.0
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 16.9 / 8.46 Month: 10.95 / 9.23 Week: 10.55 / 9.54 Day: 11.34 / 10.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 10.50 11.34 10.50 11.06 10.91 3.46 28.65 35,983 5.68 28,094 7.29 0.03 15
2 11-Nov 10.71 10.92 10.65 10.69 10.77 0.00 27.69 23,105 3.65 19,049 4.94 0.02 12
3 10-Nov 10.61 11.89 10.61 10.69 11.23 -2.11 27.69 106,889 16.87 60,702 15.74 0.07 37
4 07-Nov 10.76 11.30 10.53 10.92 10.87 2.34 28.28 69,596 10.98 59,722 15.49 0.06 37
5 06-Nov 10.50 12.00 10.41 10.67 11.13 1.52 27.64 408,720 64.51 254,566 66.02 0.28 157
6 04-Nov 10.20 12.16 9.61 10.51 11.43 3.65 27.22 1,045,878 165.07 403,829 104.73 0.46 248
7 03-Nov 10.10 10.20 10.01 10.14 10.10 0.40 26.26 201,526 31.81 199,175 51.65 0.20 123
8 31-Oct 10.16 10.50 9.87 10.10 10.10 -0.59 26.16 290,634 45.87 286,033 74.18 0.29 176
9 30-Oct 10.30 10.30 10.01 10.16 10.15 -0.10 26.32 7,010 1.11 3,855 1.00 0.00 2
10 29-Oct 10.36 10.44 9.95 10.17 10.12 0.59 26.34 20,568 3.25 17,527 4.55 0.02 11
11 28-Oct 10.31 10.40 10.02 10.11 10.24 -1.46 26.19 14,646 2.31 13,590 3.52 0.01 8
12 27-Oct 10.32 10.55 9.54 10.26 10.13 -1.25 26.57 30,954 4.89 26,898 6.98 0.03 17
13 24-Oct 10.34 10.77 10.30 10.39 10.41 0.00 26.91 24,214 3.82 21,257 5.51 0.02 13
14 23-Oct 10.75 10.90 10.36 10.39 10.55 -1.42 26.91 20,371 3.22 16,150 4.19 0.02 10
15 21-Oct 10.31 11.17 10.31 10.54 10.81 -1.77 27.30 13,292 2.10 11,015 2.86 0.01 7
16 20-Oct 10.99 11.00 10.46 10.73 10.77 0.75 27.79 37,644 5.94 27,414 7.11 0.03 17
17 17-Oct 10.33 10.70 10.24 10.65 10.56 3.10 27.59 45,066 7.11 31,477 8.16 0.03 19
18 16-Oct 10.63 10.72 10.20 10.33 10.53 -2.82 26.76 20,313 3.21 11,033 2.86 0.01 7
19 15-Oct 10.25 10.70 10.25 10.63 10.51 1.53 27.53 372,465 58.79 350,419 90.88 0.37 216
20 14-Oct 10.47 10.67 10.21 10.47 10.44 2.45 27.12 45,233 7.14 37,468 9.72 0.04 23
21 13-Oct 10.59 10.60 10.08 10.22 10.23 -4.40 26.47 369,860 58.37 343,441 89.07 0.35 211
22 10-Oct 10.44 10.80 10.38 10.69 10.64 2.49 27.69 65,278 10.30 40,705 10.56 0.04 25
23 09-Oct 10.56 10.60 10.30 10.43 10.41 0.87 27.02 56,995 9.00 34,162 8.86 0.04 21
24 08-Oct 10.71 10.71 10.25 10.34 10.35 1.97 26.78 217,340 34.30 214,197 55.55 0.22 132
25 07-Oct 10.09 10.25 10.05 10.14 10.08 0.50 26.26 70,200 11.08 67,732 17.57 0.07 42
26 06-Oct 10.39 10.39 9.50 10.09 10.10 -0.98 26.13 363,444 57.36 277,991 72.09 0.28 171
27 03-Oct 10.03 10.26 10.01 10.19 10.19 -0.10 26.39 124,756 19.69 122,707 31.82 0.13 75
28 01-Oct 10.60 10.60 10.02 10.20 10.24 0.99 26.42 26,955 4.25 19,343 5.02 0.02 12
29 30-Sep 9.74 10.39 9.74 10.10 10.10 -0.30 26.16 217,653 34.35 210,988 54.72 0.21 130
30 29-Sep 10.19 10.88 10.00 10.13 10.25 1.50 26.24 37,609 5.94 18,912 4.90 0.02 12
31 26-Sep 9.99 10.02 9.80 9.98 9.99 0.81 25.85 362,975 57.29 353,670 91.72 0.35 218
32 25-Sep 10.00 10.36 9.80 9.90 10.04 -0.90 25.64 241,162 38.06 230,158 59.69 0.23 142
33 24-Sep 10.03 10.03 9.75 9.99 9.95 2.15 25.88 362,336 57.19 341,745 88.63 0.34 210
34 23-Sep 10.03 10.07 9.72 9.78 9.87 -0.51 25.33 27,316 4.31 19,755 5.12 0.02 12
35 22-Sep 9.76 10.10 9.75 9.83 9.92 0.00 25.46 25,433 4.01 18,148 4.71 0.02 11
36 19-Sep 10.20 10.20 9.70 9.83 9.83 -1.01 25.46 52,915 8.35 35,285 9.15 0.03 22
37 18-Sep 10.42 10.42 9.45 9.93 10.02 -3.31 25.72 148,292 23.40 135,143 35.05 0.14 83
38 17-Sep 10.34 10.45 9.88 10.27 10.39 1.78 26.60 411,803 64.99 402,560 104.40 0.42 248
39 16-Sep 10.38 10.38 9.58 10.09 10.11 1.41 26.13 20,049 3.16 16,918 4.39 0.02 10
40 15-Sep 10.49 10.95 9.84 9.95 10.34 -0.10 25.77 102,073 16.11 70,108 18.18 0.07 43
41 12-Sep 10.09 10.24 9.80 9.96 10.05 2.15 25.80 72,477 11.44 34,505 8.95 0.03 21
42 11-Sep 9.83 9.95 9.55 9.75 9.74 1.56 25.25 434,786 68.62 432,872 112.26 0.42 266
43 10-Sep 9.95 10.19 9.51 9.60 9.83 -3.52 24.87 110,849 17.50 91,081 23.62 0.09 56
44 09-Sep 10.60 10.60 9.87 9.95 10.16 -4.78 25.77 75,781 11.96 53,443 13.86 0.05 33
45 08-Sep 9.83 10.45 9.83 10.45 10.45 10.00 27.07 581,520 91.78 571,178 148.13 0.60 351
46 05-Sep 9.85 9.85 9.25 9.50 9.51 -1.14 24.61 238,770 37.68 229,837 59.61 0.22 141
47 04-Sep 9.96 9.96 9.50 9.61 9.65 -0.31 24.89 6,922 1.09 4,603 1.19 0.00 3
48 03-Sep 9.64 9.77 9.48 9.64 9.56 2.55 24.97 15,007 2.37 9,726 2.52 0.01 6
49 02-Sep 9.23 9.87 9.23 9.40 9.47 -2.19 24.35 177,457 28.01 160,869 41.72 0.15 99
50 01-Sep 9.90 10.02 9.50 9.61 9.69 -2.14 24.89 31,858 5.03 26,341 6.83 0.03 16
51 29-Aug 9.77 9.98 9.77 9.82 9.86 0.82 25.44 60,066 9.48 56,714 14.71 0.06 35
52 28-Aug 9.99 9.99 9.53 9.74 9.78 -0.41 25.23 8,036 1.27 6,504 1.69 0.01 4
53 26-Aug 9.72 10.00 9.45 9.78 9.66 -1.41 25.33 26,759 4.22 20,338 5.27 0.02 13
54 25-Aug 10.12 10.19 9.86 9.92 10.03 -1.88 25.69 14,932 2.36 11,025 2.86 0.01 7
55 22-Aug 10.07 10.15 9.78 10.11 10.05 1.30 26.19 11,441 1.81 9,586 2.49 0.01 6
56 21-Aug 10.20 10.20 9.80 9.98 9.94 1.42 25.85 12,158 1.92 9,346 2.42 0.01 6
57 20-Aug 10.03 10.10 9.80 9.84 9.90 -1.50 25.49 21,559 3.40 20,488 5.31 0.02 13
58 19-Aug 9.80 10.29 9.80 9.99 10.12 -0.10 25.88 12,625 1.99 9,704 2.52 0.01 6
59 18-Aug 10.00 10.12 9.63 10.00 9.95 0.20 25.00 32,640 5.15 24,776 6.43 0.02 15
60 14-Aug 10.15 10.15 9.90 9.98 10.01 -1.09 25.85 8,827 1.39 6,850 1.78 0.01 4
61 13-Aug 10.14 10.15 9.91 10.09 10.07 1.31 26.13 6,335 1.00 5,368 1.39 0.01 3
62 12-Aug 10.57 10.57 9.90 9.96 10.02 -0.70 25.80 13,265 2.09 11,531 2.99 0.01 7
63 11-Aug 9.92 10.29 9.09 10.03 9.72 0.60 25.98 18,699 2.95 9,400 2.44 0.01 6
64 08-Aug 10.06 10.28 9.91 9.97 10.01 -0.89 25.82 7,058 1.11 5,007 1.30 0.01 3
65 07-Aug 9.99 10.25 9.90 10.06 10.05 0.60 26.06 17,498 2.76 13,969 3.62 0.01 9
66 06-Aug 10.17 10.17 9.59 10.00 9.87 -0.79 25.00 7,574 1.20 5,343 1.39 0.01 3
67 05-Aug 10.20 10.20 10.01 10.08 10.07 0.60 26.11 18,173 2.87 16,604 4.31 0.02 10

Similar Stocks: PIDILITIND    AETHER    ANURAS    BEPL    EPIGRAL    FCL    LXCHEM    NEOGEN    NOCIL    ROSSARI    DEEPAKNTR    FLUOROCHEM    SRF    AARTISURF    ALKALI    ARVEE    CAMLINFINE    CHEMBOND    CHEMCON    DIAMINESQ    DMCC    DYNPRO    EXCELINDUS    FAIRCHEMOR    FOSECOIND    GALAXYSURF    HINDCON    HPAL    INDOAMIN    JAYAGROGN    KRONOX    OAL    PLASTIBLEN    PLATIND    PRIVISCL    SANGINITA    SHK    STYRENIX    TATVA    VALIANTORG    VIDHIING    VIKASECO    VISHNU    YASHO    AARTIIND    ACI    ALKYLAMINE    ATUL    BALAMINES    BASF    CLEAN    FINEORG    HSCL    JUBLINGREA    NAVINFLUOR    VINATIORGA    IEML    IPHL    SAROJA    VITAL    DDEVPLSTIK    JUBLCPL    SACHEEROME    GEMAROMA    RITEZONE    RNPL    CHEMBONDCH    ISHANCH    SEYAIND    OMKARCHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com