Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SANGINITA, Sanginita Chemicals Limited, INE753W01010, Listing: 15-Jul-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 18.5 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 15-Oct-2024 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 10; VWAP21: Low52 Price: 8.46 Barrier: -; Drift%: -
Basic Industry: Specialty Chemicals Total Equity: 25,901,550 Low52 Date: 27-Mar-2025 SHP: 37.24 / 0.0 / 0.0 / 62.76
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 16.9 / 8.46 Month: 11.1 / 9.44 Week: 10.49 / 9.78 Day: 10.88 / 10.31 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 10.88 10.88 10.31 10.48 10.58 -1.32 27.14 33,024 4.74 28,554 28,554.00 0.03 18
2 10-Jul 10.70 10.73 10.40 10.62 10.60 -1.12 27.51 17,604 2.53 13,225 13,225.00 0.01 8
3 09-Jul 10.60 10.88 10.59 10.74 10.75 1.99 27.82 55,689 7.99 39,831 39,831.00 0.04 25
4 08-Jul 10.59 10.70 10.17 10.53 10.51 1.06 27.27 50,365 7.23 41,021 41,021.00 0.04 25
5 07-Jul 10.32 10.53 10.22 10.42 10.42 2.06 26.99 26,669 3.83 23,234 23,234.00 0.02 14
6 04-Jul 10.44 10.44 10.11 10.21 10.26 0.20 26.45 7,795 1.12 5,374 5,374.00 0.01 3
7 03-Jul 10.02 10.39 9.96 10.19 10.15 -0.59 26.39 20,176 2.90 12,947 12,947.00 0.01 8
8 02-Jul 10.44 10.44 10.15 10.25 10.31 -0.19 26.55 13,760 1.98 11,344 11,344.00 0.01 7
9 01-Jul 10.45 10.45 9.85 10.27 10.23 0.39 26.60 11,077 1.59 7,387 7,387.00 0.01 5
10 30-Jun 10.49 10.49 9.78 10.23 10.08 1.19 26.50 15,554 2.23 11,682 11,682.00 0.01 7
11 27-Jun 10.29 10.31 10.07 10.11 10.18 0.70 26.19 14,420 2.07 10,427 10,427.00 0.01 6
12 26-Jun 10.70 10.70 9.81 10.04 10.14 -1.95 26.01 54,535 7.83 39,336 39,336.00 0.04 24
13 25-Jun 10.34 10.78 9.75 10.24 10.33 -0.29 26.52 75,255 10.80 55,204 55,204.00 0.06 34
14 24-Jun 10.60 10.60 10.19 10.27 10.33 1.08 26.60 22,771 3.27 14,426 14,426.00 0.01 9
15 23-Jun 10.00 10.50 9.76 10.16 10.26 1.60 26.32 24,743 3.55 19,527 19,527.00 0.02 12
16 20-Jun 10.39 10.39 9.76 10.00 10.21 -2.06 25.00 26,532 3.81 19,223 19,223.00 0.02 12
17 19-Jun 10.01 10.29 10.01 10.21 10.19 1.29 26.45 17,059 2.45 15,016 15,016.00 0.02 9
18 18-Jun 10.08 10.53 10.03 10.08 10.17 -2.51 26.11 56,112 8.05 38,542 38,542.00 0.04 24
19 17-Jun 10.74 10.74 10.01 10.34 10.36 -1.52 26.78 31,033 4.45 24,291 24,291.00 0.03 15
20 16-Jun 10.01 10.76 10.01 10.50 10.37 1.65 27.20 27,933 4.01 0 0.00 0.00 17
21 13-Jun 10.35 10.50 9.98 10.33 10.19 -0.39 26.76 42,874 6.15 0 0.00 0.00 26
22 12-Jun 10.90 10.90 10.22 10.37 10.50 -1.80 26.86 19,987 2.87 0 0.00 0.00 12
23 11-Jun 10.66 10.74 10.15 10.56 10.53 2.13 27.35 15,782 2.27 0 0.00 0.00 10
24 10-Jun 10.78 10.78 10.20 10.34 10.38 -1.99 26.78 83,598 12.00 0 0.00 0.00 51
25 09-Jun 10.22 10.59 10.22 10.55 10.44 2.73 27.33 14,048 2.02 0 0.00 0.00 9
26 06-Jun 10.58 10.58 10.23 10.27 10.44 -2.93 26.60 32,615 4.68 0 0.00 0.00 20
27 05-Jun 10.80 10.80 10.22 10.58 10.60 0.76 27.40 11,939 1.71 0 0.00 0.00 7
28 04-Jun 10.59 10.99 10.30 10.50 10.55 -0.85 27.20 9,397 1.35 0 0.00 0.00 6
29 03-Jun 10.31 10.60 10.31 10.59 10.54 0.09 27.43 11,397 1.64 0 0.00 0.00 7
30 02-Jun 10.57 10.60 10.27 10.58 10.57 0.95 27.40 9,610 1.38 0 0.00 0.00 6
31 30-May 10.49 10.55 10.26 10.48 10.38 -0.10 27.14 14,064 2.02 0 0.00 0.00 9
32 29-May 10.59 10.59 10.25 10.49 10.38 1.25 27.17 15,666 2.25 0 0.00 0.00 10
33 28-May 10.80 10.80 10.20 10.36 10.36 -2.08 26.83 30,173 4.33 0 0.00 0.00 19
34 27-May 10.71 10.79 10.27 10.58 10.52 0.76 27.40 8,342 1.20 0 0.00 0.00 5
35 26-May 10.50 10.70 10.26 10.50 10.54 -0.85 27.20 7,590 1.09 0 0.00 0.00 5
36 23-May 10.70 10.86 10.10 10.59 10.43 1.53 27.43 14,695 2.11 0 0.00 0.00 9
37 22-May 10.64 10.64 10.40 10.43 10.52 0.00 27.02 14,985 2.15 0 0.00 0.00 9
38 21-May 10.77 10.77 10.17 10.43 10.44 -1.88 27.02 6,966 1.00 0 0.00 0.00 4
39 20-May 10.53 11.10 10.37 10.63 10.73 -2.66 27.53 37,304 5.35 0 0.00 0.00 23
40 19-May 10.51 11.00 10.51 10.92 10.87 3.90 28.28 16,358 2.35 0 0.00 0.00 10
41 16-May 10.43 10.73 10.01 10.51 10.59 2.14 27.22 36,957 5.30 0 0.00 0.00 23
42 15-May 10.00 10.40 10.00 10.29 10.28 2.90 26.65 24,728 3.55 0 0.00 0.00 15
43 14-May 10.18 10.40 9.80 10.00 10.04 -0.50 25.00 38,735 5.56 0 0.00 0.00 24
44 13-May 9.99 10.24 9.80 10.05 9.98 0.60 26.03 21,885 3.14 0 0.00 0.00 13
45 12-May 10.35 10.35 9.44 9.99 9.87 0.50 25.88 57,761 8.29 0 0.00 0.00 36
46 09-May 9.76 10.30 9.50 9.94 9.83 0.20 25.75 24,415 3.50 0 0.00 0.00 15
47 08-May 9.76 10.44 9.76 9.92 10.07 -0.50 25.69 8,540 1.23 0 0.00 0.00 5
48 07-May 10.20 10.45 9.96 9.97 10.10 -2.92 25.82 11,235 1.61 0 0.00 0.00 7
49 06-May 10.05 10.60 10.05 10.27 10.30 -0.29 26.60 13,164 1.89 0 0.00 0.00 8
50 05-May 10.40 10.79 9.90 10.30 10.19 -0.58 26.68 16,796 2.41 0 0.00 0.00 10
51 02-May 10.32 10.60 10.32 10.36 10.39 -3.00 26.83 14,820 2.13 0 0.00 0.00 9
52 30-Apr 10.73 11.00 10.27 10.68 10.43 -1.20 27.66 34,182 4.91 0 0.00 0.00 21
53 29-Apr 10.80 11.16 10.80 10.81 10.87 -2.52 28.00 28,154 4.04 0 0.00 0.00 17
54 28-Apr 11.50 11.50 10.75 11.09 11.06 -1.60 28.72 25,536 3.67 0 0.00 0.00 16
55 25-Apr 11.68 11.68 11.00 11.27 11.17 -1.05 29.19 38,970 5.59 0 0.00 0.00 24
56 24-Apr 11.35 11.64 11.00 11.39 11.34 0.62 29.50 31,832 4.57 0 0.00 0.00 20
57 23-Apr 11.49 11.69 10.92 11.32 11.29 -1.48 29.32 36,819 5.28 0 0.00 0.00 23
58 22-Apr 11.60 11.99 11.30 11.49 11.53 -1.12 29.76 65,589 9.41 0 0.00 0.00 40
59 21-Apr 12.04 12.50 11.62 11.62 11.76 -5.07 30.10 83,101 11.93 0 0.00 0.00 51
60 17-Apr 12.24 12.39 12.11 12.24 12.26 0.00 31.70 33,619 4.83 29,372 29,372.00 0.04 18
61 16-Apr 12.79 12.79 12.01 12.24 12.34 -3.39 31.70 81,330 11.67 38,658 38,658.00 0.05 24
62 15-Apr 12.00 12.86 11.06 12.67 12.51 6.29 32.82 177,741 25.51 106,944 106,944.00 0.13 66
63 11-Apr 11.87 12.00 11.02 11.92 11.83 2.85 30.87 87,764 12.60 44,614 44,614.00 0.05 27
64 09-Apr 12.09 12.09 11.37 11.59 11.68 1.93 30.02 75,336 10.81 33,511 33,511.00 0.04 21
65 08-Apr 11.40 12.89 10.55 11.37 11.72 1.70 29.45 101,298 14.54 49,686 49,686.00 0.06 31
66 07-Apr 11.11 11.75 10.60 11.18 11.04 -7.68 28.96 112,727 16.18 65,751 65,751.00 0.07 40
67 04-Apr 11.15 12.48 11.15 12.11 12.10 4.58 31.37 305,859 43.90 130,071 130,071.00 0.16 80

Similar Stocks: PIDILITIND    AETHER    ANURAS    BEPL    EPIGRAL    FCL    LXCHEM    NEOGEN    NOCIL    ROSSARI    DEEPAKNTR    FLUOROCHEM    SRF    AARTISURF    ALKALI    ARVEE    CAMLINFINE    CHEMBOND    CHEMCON    DIAMINESQ    DMCC    DYNPRO    EXCELINDUS    FAIRCHEMOR    FOSECOIND    GALAXYSURF    HINDCON    HPAL    INDOAMIN    JAYAGROGN    KRONOX    OAL    PLASTIBLEN    PLATIND    PRIVISCL    SANGINITA    SHK    STYRENIX    TATVA    VALIANTORG    VIDHIING    VIKASECO    VISHNU    YASHO    AARTIIND    ACI    ALKYLAMINE    ATUL    BALAMINES    BASF    CLEAN    FINEORG    HSCL    JUBLINGREA    NAVINFLUOR    VINATIORGA    AMBANIORGO    IEML    IPHL    SAROJA    SILKFLEX    VITAL    DDEVPLSTIK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com