Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SANGINITA, Sanginita Chemicals Limited, INE753W01010, Listing: 15-Jul-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 24.2 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 24-May-2024 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 10 Low52 Price: 8.46 Barrier: -; Drift%: -
Basic Industry: Specialty Chemicals Total Equity: 25,901,550 Low52 Date: 27-Mar-2025 SHP: 37.24 / 0.0 / 0.0 / 62.76
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 16.9 / 8.46 Month: 13.6 / 8.46 Week: 10.73 / 9.44 Day: 10.77 / 10.17 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 10.77 10.77 10.17 10.43 10.44 -1.88 27.02 6,966 1.00 0 0.00 0.00 0.04
2 20-May 10.53 11.10 10.37 10.63 10.73 -2.66 27.53 37,304 5.35 0 0.00 0.00 0.23
3 19-May 10.51 11.00 10.51 10.92 10.87 3.90 28.28 16,358 2.35 0 0.00 0.00 0.10
4 16-May 10.43 10.73 10.01 10.51 10.59 2.14 27.22 36,957 5.30 0 0.00 0.00 0.23
5 15-May 10.00 10.40 10.00 10.29 10.28 2.90 26.65 24,728 3.55 0 0.00 0.00 0.15
6 14-May 10.18 10.40 9.80 10.00 10.04 -0.50 25.00 38,735 5.56 0 0.00 0.00 0.24
7 13-May 9.99 10.24 9.80 10.05 9.98 0.60 26.03 21,885 3.14 0 0.00 0.00 0.13
8 12-May 10.35 10.35 9.44 9.99 9.87 0.50 25.88 57,761 8.29 0 0.00 0.00 0.36
9 09-May 9.76 10.30 9.50 9.94 9.83 0.20 25.75 24,415 3.50 0 0.00 0.00 0.15
10 08-May 9.76 10.44 9.76 9.92 10.07 -0.50 25.69 8,540 1.23 0 0.00 0.00 0.05
11 07-May 10.20 10.45 9.96 9.97 10.10 -2.92 25.82 11,235 1.61 0 0.00 0.00 0.07
12 06-May 10.05 10.60 10.05 10.27 10.30 -0.29 26.60 13,164 1.89 0 0.00 0.00 0.08
13 05-May 10.40 10.79 9.90 10.30 10.19 -0.58 26.68 16,796 2.41 0 0.00 0.00 0.10
14 02-May 10.32 10.60 10.32 10.36 10.39 -3.00 26.83 14,820 2.13 0 0.00 0.00 0.09
15 30-Apr 10.73 11.00 10.27 10.68 10.43 -1.20 27.66 34,182 4.91 0 0.00 0.00 0.21
16 29-Apr 10.80 11.16 10.80 10.81 10.87 -2.52 28.00 28,154 4.04 0 0.00 0.00 0.17
17 28-Apr 11.50 11.50 10.75 11.09 11.06 -1.60 28.72 25,536 3.67 0 0.00 0.00 0.16
18 25-Apr 11.68 11.68 11.00 11.27 11.17 -1.05 29.19 38,970 5.59 0 0.00 0.00 0.24
19 24-Apr 11.35 11.64 11.00 11.39 11.34 0.62 29.50 31,832 4.57 0 0.00 0.00 0.20
20 23-Apr 11.49 11.69 10.92 11.32 11.29 -1.48 29.32 36,819 5.28 0 0.00 0.00 0.23
21 22-Apr 11.60 11.99 11.30 11.49 11.53 -1.12 29.76 65,589 9.41 0 0.00 0.00 0.40
22 21-Apr 12.04 12.50 11.62 11.62 11.76 -5.07 30.10 83,101 11.93 0 0.00 0.00 0.51
23 17-Apr 12.24 12.39 12.11 12.24 12.26 0.00 31.70 33,619 4.83 29,372 29,372.00 0.04 0.18
24 16-Apr 12.79 12.79 12.01 12.24 12.34 -3.39 31.70 81,330 11.67 38,658 38,658.00 0.05 0.24
25 15-Apr 12.00 12.86 11.06 12.67 12.51 6.29 32.82 177,741 25.51 106,944 106,944.00 0.13 0.66
26 11-Apr 11.87 12.00 11.02 11.92 11.83 2.85 30.87 87,764 12.60 44,614 44,614.00 0.05 0.27
27 09-Apr 12.09 12.09 11.37 11.59 11.68 1.93 30.02 75,336 10.81 33,511 33,511.00 0.04 0.21
28 08-Apr 11.40 12.89 10.55 11.37 11.72 1.70 29.45 101,298 14.54 49,686 49,686.00 0.06 0.31
29 07-Apr 11.11 11.75 10.60 11.18 11.04 -7.68 28.96 112,727 16.18 65,751 65,751.00 0.07 0.40
30 04-Apr 11.15 12.48 11.15 12.11 12.10 4.58 31.37 305,859 43.90 130,071 130,071.00 0.16 0.80
31 03-Apr 10.44 11.90 10.13 11.58 11.15 12.21 29.99 247,433 35.51 121,513 121,513.00 0.14 0.75
32 02-Apr 10.48 11.10 10.03 10.32 10.23 -0.19 26.73 64,832 9.31 37,062 37,062.00 0.04 0.23
33 01-Apr 9.08 10.75 9.08 10.34 10.16 15.02 26.78 217,577 31.23 99,808 99,808.00 0.10 0.61
34 28-Mar 8.79 9.50 8.76 8.99 9.13 2.28 23.29 408,088 58.57 253,296 253,296.00 0.23 1.56
35 27-Mar 10.70 10.70 8.46 8.79 9.45 -15.97 22.77 453,673 65.12 372,825 372,825.00 0.35 2.29
36 26-Mar 11.26 11.26 10.31 10.46 10.86 -7.10 27.09 83,364 11.97 59,318 59,318.00 0.06 0.36
37 25-Mar 12.56 12.84 11.00 11.26 11.62 -8.53 29.17 110,401 15.85 85,613 85,613.00 0.10 0.53
38 24-Mar 12.34 12.59 12.03 12.31 12.32 -0.40 31.88 117,087 16.81 67,457 67,457.00 0.08 0.41
39 21-Mar 13.60 13.60 12.11 12.36 13.01 5.37 32.01 1,141,887 163.90 341,212 341,212.00 0.44 2.10
40 20-Mar 10.02 11.73 9.93 11.73 11.63 19.94 30.38 231,704 33.26 191,523 191,523.00 0.22 1.18
41 19-Mar 9.85 9.88 9.64 9.78 9.72 2.41 25.33 145,985 20.95 134,719 134,719.00 0.13 0.83
42 18-Mar 9.80 9.80 9.37 9.55 9.55 -0.21 24.74 95,348 13.69 83,614 83,614.00 0.08 0.51
43 17-Mar 9.70 10.10 9.54 9.57 9.77 -3.33 24.79 115,990 16.65 85,944 85,944.00 0.08 0.53
44 13-Mar 9.99 10.22 9.66 9.90 9.95 -0.90 25.64 37,904 5.44 28,963 28,963.00 0.03 0.18
45 12-Mar 10.55 10.55 9.63 9.99 10.12 -1.67 25.88 102,236 14.67 83,163 83,163.00 0.08 0.51
46 11-Mar 10.68 10.68 9.95 10.16 10.28 -3.15 26.32 91,922 13.19 45,688 45,688.00 0.05 0.28
47 10-Mar 10.90 11.13 10.40 10.49 10.67 -2.96 27.17 46,058 6.61 33,913 33,913.00 0.04 0.21
48 07-Mar 10.91 11.13 10.27 10.81 10.90 0.19 28.00 65,616 9.42 27,720 27,720.00 0.03 0.17
49 06-Mar 10.88 11.19 10.53 10.79 10.80 2.18 27.95 96,122 13.80 45,088 45,088.00 0.05 0.28
50 05-Mar 10.69 10.69 10.09 10.56 10.40 2.82 27.35 245,211 35.20 219,847 219,847.00 0.23 1.35
51 04-Mar 10.14 10.66 10.14 10.27 10.33 1.28 26.60 51,602 7.41 25,083 25,083.00 0.03 0.15
52 03-Mar 11.22 11.44 10.07 10.14 10.49 -2.78 26.26 148,596 21.33 69,067 69,067.00 0.07 0.42
53 28-Feb 11.79 11.80 10.26 10.43 11.03 -6.46 27.02 153,652 22.05 91,050 91,050.00 0.10 0.56
54 27-Feb 12.28 12.28 11.00 11.15 11.30 -6.30 28.88 36,754 5.28 24,904 24,904.00 0.03 0.15
55 25-Feb 11.26 12.09 11.26 11.90 11.87 2.06 30.82 19,484 2.80 14,137 14,137.00 0.02 0.09
56 24-Feb 12.25 12.25 11.60 11.66 11.72 -2.91 30.20 14,365 2.06 11,190 11,190.00 0.01 0.07
57 21-Feb 12.00 12.12 11.78 12.01 11.95 1.87 31.11 11,881 1.71 8,822 8,822.00 0.01 0.05
58 20-Feb 11.82 12.10 11.59 11.79 11.79 3.06 30.54 26,616 3.82 14,717 14,717.00 0.02 0.09
59 19-Feb 11.69 11.70 11.39 11.44 11.54 0.53 29.63 27,967 4.01 22,231 22,231.00 0.03 0.14
60 18-Feb 11.22 11.81 11.22 11.38 11.48 -1.81 29.48 33,782 4.85 26,031 26,031.00 0.03 0.16
61 17-Feb 12.29 12.44 11.50 11.59 11.85 -7.87 30.02 50,634 7.27 33,292 33,292.00 0.04 0.20
62 14-Feb 13.50 13.50 12.20 12.58 12.77 -4.04 32.58 40,821 5.86 34,281 34,281.00 0.04 0.21
63 13-Feb 13.02 13.39 13.02 13.11 13.18 -1.35 33.96 13,801 1.98 12,417 12,417.00 0.02 0.08
64 12-Feb 13.00 13.99 12.91 13.29 13.17 1.76 34.42 38,056 5.46 20,376 20,376.00 0.03 0.13
65 11-Feb 13.35 13.51 13.00 13.06 13.19 -0.23 33.83 82,351 11.82 69,552 69,552.00 0.09 0.43
66 10-Feb 13.83 13.83 13.02 13.09 13.16 -2.17 33.91 33,804 4.85 27,919 27,919.00 0.04 0.17
67 07-Feb 14.08 14.08 13.01 13.38 13.69 -2.05 34.66 18,170 2.61 11,661 11,661.00 0.02 0.07

Similar Stocks: PIDILITIND    AETHER    ANURAS    BEPL    EPIGRAL    FCL    LXCHEM    NEOGEN    NOCIL    ROSSARI    DEEPAKNTR    FLUOROCHEM    SRF    AARTISURF    ALKALI    ARVEE    CAMLINFINE    CHEMBOND    CHEMCON    DIAMINESQ    DMCC    DYNPRO    EXCELINDUS    FAIRCHEMOR    FOSECOIND    GALAXYSURF    HINDCON    HPAL    INDOAMIN    JAYAGROGN    KRONOX    OAL    PLASTIBLEN    PLATIND    PRIVISCL    SANGINITA    SHK    STYRENIX    TATVA    VALIANTORG    VIDHIING    VIKASECO    VISHNU    YASHO    AARTIIND    ACI    ALKYLAMINE    ATUL    BALAMINES    BASF    CLEAN    FINEORG    HSCL    JUBLINGREA    NAVINFLUOR    VINATIORGA    AMBANIORGO    IEML    IPHL    SAROJA    SILKFLEX    VITAL    DDEVPLSTIK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com