Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SANGINITA, Sanginita Chemicals Limited, INE753W01010, Listing: 15-Jul-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 26.4 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 16-May-2024 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 10 Low52 Price: 8.46 Barrier: -; Drift%: -
Basic Industry: Specialty Chemicals Total Equity: 25,901,550 Low52 Date: 27-Mar-2025 SHP: 37.24 / 0.0 / 0.0 / 62.76
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 16.9 / 8.46 Month: 13.6 / 8.46 Week: 12.84 / 8.46 Day: 11.9 / 10.13 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 11.15 12.48 11.15 12.11 12.10 4.58 31.37 305,859 8.07 130,071 5.19 0.16 0.80
2 03-Apr 10.44 11.90 10.13 11.58 11.15 12.21 29.99 247,433 6.53 121,513 4.84 0.14 0.75
3 02-Apr 10.48 11.10 10.03 10.32 10.23 -0.19 26.73 64,832 1.71 37,062 1.48 0.04 0.23
4 01-Apr 9.08 10.75 9.08 10.34 10.16 15.02 26.78 217,577 5.74 99,808 3.98 0.10 0.61
5 28-Mar 8.79 9.50 8.76 8.99 9.13 2.28 23.29 408,088 10.77 253,296 10.10 0.23 1.56
6 27-Mar 10.70 10.70 8.46 8.79 9.45 -15.97 22.77 453,673 11.97 372,825 14.86 0.35 2.29
7 26-Mar 11.26 11.26 10.31 10.46 10.86 -7.10 27.09 83,364 2.20 59,318 2.36 0.06 0.36
8 25-Mar 12.56 12.84 11.00 11.26 11.62 -8.53 29.17 110,401 2.91 85,613 3.41 0.10 0.53
9 24-Mar 12.34 12.59 12.03 12.31 12.32 -0.40 31.88 117,087 3.09 67,457 2.69 0.08 0.41
10 21-Mar 13.60 13.60 12.11 12.36 13.01 5.37 32.01 1,141,887 30.12 341,212 13.60 0.44 2.10
11 20-Mar 10.02 11.73 9.93 11.73 11.63 19.94 30.38 231,704 6.11 191,523 7.64 0.22 1.18
12 19-Mar 9.85 9.88 9.64 9.78 9.72 2.41 25.33 145,985 3.85 134,719 5.37 0.13 0.83
13 18-Mar 9.80 9.80 9.37 9.55 9.55 -0.21 24.74 95,348 2.52 83,614 3.33 0.08 0.51
14 17-Mar 9.70 10.10 9.54 9.57 9.77 -3.33 24.79 115,990 3.06 85,944 3.43 0.08 0.53
15 13-Mar 9.99 10.22 9.66 9.90 9.95 -0.90 25.64 37,904 1.00 28,963 1.15 0.03 0.18
16 12-Mar 10.55 10.55 9.63 9.99 10.12 -1.67 25.88 102,236 2.70 83,163 3.32 0.08 0.51
17 11-Mar 10.68 10.68 9.95 10.16 10.28 -3.15 26.32 91,922 2.43 45,688 1.82 0.05 0.28
18 10-Mar 10.90 11.13 10.40 10.49 10.67 -2.96 27.17 46,058 1.22 33,913 1.35 0.04 0.21
19 07-Mar 10.91 11.13 10.27 10.81 10.90 0.19 28.00 65,616 1.73 27,720 1.11 0.03 0.17
20 06-Mar 10.88 11.19 10.53 10.79 10.80 2.18 27.95 96,122 2.54 45,088 1.80 0.05 0.28
21 05-Mar 10.69 10.69 10.09 10.56 10.40 2.82 27.35 245,211 6.47 219,847 8.76 0.23 1.35
22 04-Mar 10.14 10.66 10.14 10.27 10.33 1.28 26.60 51,602 1.36 25,083 1.00 0.03 0.15
23 03-Mar 11.22 11.44 10.07 10.14 10.49 -2.78 26.26 148,596 3.92 69,067 2.75 0.07 0.42
24 28-Feb 11.79 11.80 10.26 10.43 11.03 -6.46 27.02 153,652 4.05 91,050 3.63 0.10 0.56
25 27-Feb 12.28 12.28 11.00 11.15 11.30 -6.30 28.88 36,754 0.97 24,904 0.99 0.03 0.15
26 25-Feb 11.26 12.09 11.26 11.90 11.87 2.06 30.82 19,484 0.51 14,137 0.56 0.02 0.09
27 24-Feb 12.25 12.25 11.60 11.66 11.72 -2.91 30.20 14,365 0.38 11,190 0.45 0.01 0.07
28 21-Feb 12.00 12.12 11.78 12.01 11.95 1.87 31.11 11,881 0.31 8,822 0.35 0.01 0.05
29 20-Feb 11.82 12.10 11.59 11.79 11.79 3.06 30.54 26,616 0.70 14,717 0.59 0.02 0.09
30 19-Feb 11.69 11.70 11.39 11.44 11.54 0.53 29.63 27,967 0.74 22,231 0.89 0.03 0.14
31 18-Feb 11.22 11.81 11.22 11.38 11.48 -1.81 29.48 33,782 0.89 26,031 1.04 0.03 0.16
32 17-Feb 12.29 12.44 11.50 11.59 11.85 -7.87 30.02 50,634 1.34 33,292 1.33 0.04 0.20
33 14-Feb 13.50 13.50 12.20 12.58 12.77 -4.04 32.58 40,821 1.08 34,281 1.37 0.04 0.21
34 13-Feb 13.02 13.39 13.02 13.11 13.18 -1.35 33.96 13,801 0.36 12,417 0.50 0.02 0.08
35 12-Feb 13.00 13.99 12.91 13.29 13.17 1.76 34.42 38,056 1.00 20,376 0.81 0.03 0.13
36 11-Feb 13.35 13.51 13.00 13.06 13.19 -0.23 33.83 82,351 2.17 69,552 2.77 0.09 0.43
37 10-Feb 13.83 13.83 13.02 13.09 13.16 -2.17 33.91 33,804 0.89 27,919 1.11 0.04 0.17
38 07-Feb 14.08 14.08 13.01 13.38 13.69 -2.05 34.66 18,170 0.48 11,661 0.46 0.02 0.07
39 06-Feb 13.97 13.99 13.51 13.66 13.69 -1.16 35.38 21,368 0.56 12,531 0.50 0.02 0.08
40 05-Feb 13.96 13.99 13.27 13.82 13.68 0.95 35.80 33,466 0.88 26,340 1.05 0.04 0.16
41 04-Feb 13.75 13.85 13.15 13.69 13.56 2.32 35.46 42,447 1.12 31,532 1.26 0.04 0.19
42 03-Feb 14.32 14.32 13.00 13.38 13.47 -4.29 34.66 47,743 1.26 30,349 1.21 0.04 0.19
43 01-Feb 14.08 14.44 13.90 13.98 14.10 -0.71 36.21 9,340 0.25 5,634 0.22 0.01 0.03
44 31-Jan 14.42 14.42 13.80 14.08 14.08 0.00 36.47 20,663 0.55 13,866 0.55 0.02 0.09
45 30-Jan 14.39 14.50 14.01 14.08 14.25 0.79 36.47 29,682 0.78 17,621 0.70 0.03 0.11
46 29-Jan 13.97 14.49 13.60 13.97 13.87 4.96 36.18 27,114 0.72 23,712 0.95 0.03 0.15
47 28-Jan 13.67 14.44 13.05 13.31 13.45 -2.63 34.47 33,776 0.89 20,431 0.81 0.03 0.13
48 27-Jan 14.06 14.31 13.51 13.67 13.76 -2.77 35.41 25,086 0.66 16,045 0.64 0.02 0.10
49 24-Jan 14.47 14.47 14.04 14.06 14.16 -1.19 36.42 29,674 0.78 26,488 1.06 0.04 0.16
50 23-Jan 14.25 14.68 14.05 14.23 14.24 0.49 36.86 21,478 0.57 11,162 0.44 0.02 0.07
51 22-Jan 14.30 14.47 13.98 14.16 14.12 -0.92 36.68 19,830 0.52 17,162 0.68 0.02 0.11
52 21-Jan 14.48 14.63 14.27 14.29 14.39 -0.70 37.01 31,560 0.83 25,297 1.01 0.04 0.16
53 20-Jan 14.31 14.64 14.25 14.39 14.39 -0.42 37.27 19,176 0.51 15,528 0.62 0.02 0.10
54 17-Jan 14.81 14.81 14.22 14.45 14.54 0.07 37.43 19,048 0.50 9,883 0.39 0.01 0.06
55 16-Jan 14.32 15.00 14.32 14.44 14.52 -1.18 37.40 28,486 0.75 17,122 0.68 0.02 0.11
56 15-Jan 14.98 14.99 14.40 14.61 14.62 0.34 37.84 41,270 1.09 20,910 0.83 0.03 0.13
57 14-Jan 14.44 15.00 13.92 14.56 14.43 0.82 37.71 59,081 1.56 36,330 1.45 0.05 0.22
58 13-Jan 15.01 15.32 14.22 14.44 14.60 -5.75 37.40 60,832 1.60 50,346 2.01 0.07 0.31
59 10-Jan 15.30 15.65 14.79 15.27 15.27 3.27 39.55 57,493 1.52 31,037 1.24 0.05 0.19
60 09-Jan 15.52 15.74 14.41 14.77 15.01 -5.08 38.26 41,713 1.10 30,729 1.23 0.05 0.19
61 08-Jan 15.77 15.98 15.21 15.52 15.43 0.39 40.20 16,134 0.43 9,382 0.37 0.01 0.06
62 07-Jan 15.57 16.05 15.11 15.46 15.64 -0.71 40.04 19,030 0.50 12,631 0.50 0.02 0.08
63 06-Jan 16.54 16.54 15.52 15.57 15.71 -1.67 40.33 61,780 1.63 46,369 1.85 0.07 0.29
64 03-Jan 16.20 16.90 15.80 15.83 16.03 -1.20 41.00 53,486 1.41 42,117 1.68 0.07 0.26
65 02-Jan 16.00 16.24 15.83 16.02 16.05 0.94 41.49 81,121 2.14 63,962 2.55 0.10 0.39
66 01-Jan 15.83 15.95 15.27 15.87 15.68 2.21 41.11 62,992 1.66 45,567 1.82 0.07 0.28
67 31-Dec 15.90 15.90 15.24 15.52 15.54 -0.26 40.20 29,147 0.77 23,259 0.93 0.04 0.14

Similar Stocks: PIDILITIND    AETHER    ANURAS    BEPL    EPIGRAL    FCL    LXCHEM    NEOGEN    NOCIL    ROSSARI    DEEPAKNTR    FLUOROCHEM    SRF    AARTISURF    ALKALI    ARVEE    CAMLINFINE    CHEMBOND    CHEMCON    DIAMINESQ    DMCC    DYNPRO    EXCELINDUS    FAIRCHEMOR    FOSECOIND    GALAXYSURF    HINDCON    HPAL    INDOAMIN    JAYAGROGN    KRONOX    OAL    PLASTIBLEN    PLATIND    PRIVISCL    SANGINITA    SHK    STYRENIX    TATVA    VALIANTORG    VIDHIING    VIKASECO    VISHNU    YASHO    AARTIIND    ACI    ALKYLAMINE    ATUL    BALAMINES    BASF    CLEAN    FINEORG    HSCL    JUBLINGREA    NAVINFLUOR    VINATIORGA    AMBANIORGO    IEML    IPHL    SAROJA    SILKFLEX    VITAL    DDEVPLSTIK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com