| Macro-sector: Healthcare | Band: 2 | High52 Price: 81.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 3,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 35.2 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 13,776,990 | Low52 Date: | SHP: 73.22 / 0.02 / 0.0 / 26.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 75.8 / 48.5 | Month: 72.45 / 62.0 | Week: 73.0 / 68.1 | Day: 69.8 / 64.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10-Jul | 64.45 | 69.80 | 64.45 | 69.80 | 66.48 | 2.87 | 96.16 | 9,000 | 3.00 | 3,000 | 1.00 | 0.02 | 8 |
| 2 | 08-Jul | 68.00 | 68.00 | 67.85 | 67.85 | 67.90 | -4.97 | 93.48 | 9,000 | 3.00 | 6,000 | 2.00 | 0.04 | 16 |
| 3 | 04-Jul | 70.10 | 71.40 | 70.10 | 71.40 | 71.12 | 2.00 | 98.37 | 15,000 | 5.00 | 15,000 | 5.00 | 0.11 | 41 |
| 4 | 03-Jul | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.01 | 96.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 8 |
| 5 | 01-Jul | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -3.75 | 95.47 | 3,000 | 1.00 | 3,000 | 1.00 | 0.02 | 8 |
| 6 | 30-Jun | 73.00 | 73.00 | 68.10 | 72.00 | 72.02 | 0.70 | 99.00 | 18,000 | 6.00 | 15,000 | 5.00 | 0.11 | 41 |
| 7 | 26-Jun | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 98.51 | 3,000 | 1.00 | 3,000 | 1.00 | 0.02 | 8 |
| 8 | 25-Jun | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.05 | 98.51 | 12,000 | 4.00 | 12,000 | 4.00 | 0.09 | 33 |
| 9 | 20-Jun | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 3.25 | 100.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 8 |
| 10 | 19-Jun | 69.35 | 72.75 | 69.35 | 70.70 | 70.70 | -3.15 | 97.40 | 15,000 | 5.00 | 6,000 | 2.00 | 0.04 | 16 |
| 11 | 18-Jun | 69.35 | 73.00 | 69.35 | 73.00 | 72.07 | 0.00 | 100.00 | 15,000 | 5.00 | 12,000 | 4.00 | 0.09 | 33 |
| 12 | 16-Jun | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 100.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 8 |
| 13 | 13-Jun | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.41 | 100.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 8 |
| 14 | 12-Jun | 67.90 | 72.75 | 67.90 | 72.70 | 71.51 | 4.91 | 100.16 | 12,000 | 4.00 | 9,000 | 3.00 | 0.06 | 24 |
| 15 | 11-Jun | 67.45 | 69.30 | 67.45 | 69.30 | 68.73 | 5.00 | 95.47 | 42,000 | 14.00 | 42,000 | 14.00 | 0.29 | 114 |
| 16 | 09-Jun | 65.20 | 66.00 | 65.20 | 66.00 | 65.60 | 1.23 | 90.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.04 | 16 |
| 17 | 06-Jun | 63.05 | 66.25 | 63.05 | 65.20 | 65.22 | 1.88 | 89.83 | 18,000 | 6.00 | 15,000 | 5.00 | 0.10 | 41 |
| 18 | 05-Jun | 63.55 | 64.50 | 63.50 | 64.00 | 63.72 | -0.70 | 88.00 | 15,000 | 5.00 | 15,000 | 5.00 | 0.10 | 41 |
| 19 | 04-Jun | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.08 | 88.79 | 9,000 | 3.00 | 9,000 | 3.00 | 0.06 | 24 |
| 20 | 03-Jun | 62.00 | 64.50 | 62.00 | 64.50 | 62.83 | 2.22 | 88.86 | 9,000 | 3.00 | 6,000 | 2.00 | 0.04 | 16 |
| 21 | 02-Jun | 63.05 | 63.95 | 62.00 | 63.10 | 63.01 | -1.41 | 86.93 | 24,000 | 8.00 | 18,000 | 6.00 | 0.11 | 49 |
| 22 | 30-May | 65.45 | 65.45 | 62.00 | 64.00 | 64.45 | -1.84 | 88.00 | 42,000 | 14.00 | 36,000 | 12.00 | 0.23 | 98 |
| 23 | 29-May | 64.50 | 65.50 | 64.50 | 65.20 | 65.20 | 1.09 | 89.83 | 30,000 | 10.00 | 30,000 | 10.00 | 0.20 | 81 |
| 24 | 28-May | 63.20 | 64.50 | 62.70 | 64.50 | 63.08 | -2.27 | 88.86 | 45,000 | 15.00 | 33,000 | 11.00 | 0.21 | 90 |
| 25 | 27-May | 64.05 | 66.00 | 63.00 | 66.00 | 64.34 | 0.00 | 90.00 | 18,000 | 6.00 | 12,000 | 4.00 | 0.08 | 33 |
| 26 | 26-May | 64.05 | 67.00 | 64.00 | 66.00 | 64.84 | 0.00 | 90.00 | 18,000 | 6.00 | 12,000 | 4.00 | 0.08 | 33 |
| 27 | 22-May | 64.00 | 66.05 | 64.00 | 66.00 | 65.51 | -0.08 | 90.00 | 12,000 | 4.00 | 6,000 | 2.00 | 0.04 | 16 |
| 28 | 21-May | 65.05 | 69.90 | 65.00 | 66.05 | 67.19 | -2.87 | 91.00 | 30,000 | 10.00 | 18,000 | 6.00 | 0.12 | 49 |
| 29 | 20-May | 71.50 | 71.50 | 68.00 | 68.00 | 69.18 | -1.73 | 93.00 | 9,000 | 3.00 | 6,000 | 2.00 | 0.04 | 16 |
| 30 | 19-May | 67.60 | 71.90 | 67.45 | 69.20 | 68.79 | -2.54 | 95.34 | 12,000 | 4.00 | 9,000 | 3.00 | 0.06 | 24 |
| 31 | 16-May | 72.45 | 72.45 | 66.50 | 71.00 | 69.24 | 1.43 | 97.00 | 12,000 | 4.00 | 9,000 | 3.00 | 0.06 | 24 |
| 32 | 15-May | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45 | 96.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 8 |
| 33 | 09-May | 67.50 | 69.85 | 67.45 | 69.00 | 68.63 | -2.82 | 95.00 | 30,000 | 10.00 | 24,000 | 8.00 | 0.16 | 65 |
| 34 | 06-May | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.90 | 97.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 8 |
| 35 | 05-May | 70.00 | 70.00 | 69.00 | 69.00 | 69.50 | -2.68 | 95.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.04 | 16 |
| 36 | 02-May | 71.00 | 71.00 | 70.90 | 70.90 | 70.95 | -4.19 | 97.68 | 6,000 | 2.00 | 6,000 | 2.00 | 0.04 | 16 |
| 37 | 30-Apr | 72.00 | 74.00 | 71.00 | 74.00 | 72.13 | 2.07 | 101.00 | 24,000 | 8.00 | 15,000 | 5.00 | 0.11 | 41 |
| 38 | 29-Apr | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 99.88 | 3,000 | 1.00 | 3,000 | 1.00 | 0.02 | 8 |
| 39 | 28-Apr | 71.25 | 72.55 | 71.25 | 72.50 | 72.05 | -3.33 | 99.88 | 21,000 | 7.00 | 18,000 | 6.00 | 0.13 | 49 |
| 40 | 25-Apr | 76.75 | 76.75 | 72.65 | 75.00 | 74.26 | -1.90 | 103.00 | 12,000 | 4.00 | 6,000 | 2.00 | 0.04 | 16 |
| 41 | 23-Apr | 77.00 | 77.00 | 76.00 | 76.45 | 76.80 | 2.55 | 105.33 | 18,000 | 6.00 | 18,000 | 6.00 | 0.14 | 49 |
| 42 | 22-Apr | 72.15 | 74.55 | 72.15 | 74.55 | 73.35 | 3.33 | 102.71 | 6,000 | 2.00 | 6,000 | 2.00 | 0.04 | 16 |
| 43 | 21-Apr | 70.50 | 73.00 | 70.50 | 72.15 | 71.99 | 2.34 | 99.40 | 27,000 | 9.00 | 27,000 | 9.00 | 0.19 | 73 |
| 44 | 17-Apr | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2.17 | 97.13 | 3,000 | 1.00 | 3,000 | 1.00 | 0.02 | 8 |
| 45 | 09-Apr | 66.50 | 69.00 | 65.65 | 69.00 | 66.70 | -0.14 | 95.00 | 12,000 | 4.00 | 9,000 | 3.00 | 0.06 | 24 |
| 46 | 07-Apr | 69.50 | 69.50 | 69.10 | 69.10 | 69.40 | -4.95 | 95.20 | 12,000 | 4.00 | 12,000 | 4.00 | 0.08 | 33 |
| 47 | 04-Apr | 69.00 | 72.70 | 68.00 | 72.70 | 70.43 | 2.11 | 100.16 | 12,000 | 4.00 | 12,000 | 4.00 | 0.08 | 33 |
| 48 | 03-Apr | 73.00 | 73.00 | 71.20 | 71.20 | 72.07 | -5.00 | 98.09 | 9,000 | 3.00 | 9,000 | 3.00 | 0.06 | 24 |
| 49 | 01-Apr | 74.00 | 74.95 | 74.00 | 74.95 | 74.83 | 4.97 | 103.26 | 27,000 | 9.00 | 21,000 | 7.00 | 0.16 | 57 |
| 50 | 28-Mar | 71.00 | 71.40 | 71.00 | 71.40 | 71.20 | 5.00 | 98.37 | 6,000 | 2.00 | 6,000 | 2.00 | 0.04 | 16 |
| 51 | 27-Mar | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 4.78 | 93.00 | 12,000 | 4.00 | 12,000 | 4.00 | 0.00 | 33 |
| 52 | 26-Mar | 64.50 | 64.90 | 64.50 | 64.90 | 64.87 | 10.00 | 89.41 | 39,000 | 13.00 | 39,000 | 13.00 | 0.25 | 106 |
| 53 | 25-Mar | 57.90 | 59.00 | 57.90 | 59.00 | 58.27 | 9.26 | 81.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.05 | 24 |
| 54 | 24-Mar | 48.50 | 54.00 | 48.50 | 54.00 | 50.21 | 1.89 | 74.00 | 66,000 | 21.99 | 54,000 | 17.99 | 0.27 | 146 |
| 55 | 21-Mar | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.92 | 73.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.00 | 16 |
| 56 | 20-Mar | 50.00 | 51.00 | 50.00 | 51.00 | 50.20 | 1.49 | 70.00 | 15,000 | 5.00 | 15,000 | 5.00 | 0.08 | 41 |
| 57 | 19-Mar | 50.00 | 53.00 | 49.05 | 50.25 | 50.10 | -6.94 | 69.23 | 33,000 | 11.00 | 33,000 | 11.00 | 0.17 | 90 |
| 58 | 17-Mar | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -4.42 | 74.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 8 |
| 59 | 13-Mar | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -4.24 | 77.84 | 3,000 | 1.00 | 3,000 | 1.00 | 0.02 | 8 |
| 60 | 10-Mar | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 81.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 8 |
| 61 | 07-Mar | 60.50 | 60.70 | 59.00 | 59.00 | 60.16 | -4.76 | 81.00 | 15,000 | 5.00 | 15,000 | 5.00 | 0.09 | 41 |
| 62 | 06-Mar | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.00 | 85.35 | 3,000 | 1.00 | 3,000 | 1.00 | 0.02 | 8 |
| 63 | 05-Mar | 61.00 | 61.95 | 61.00 | 61.95 | 61.48 | 6.63 | 85.35 | 6,000 | 2.00 | 3,000 | 1.00 | 0.02 | 8 |
| 64 | 04-Mar | 62.00 | 62.00 | 57.70 | 58.10 | 58.35 | -7.78 | 80.04 | 330,000 | 109.96 | 330,000 | 109.96 | 1.93 | 895 |
| 65 | 03-Mar | 60.40 | 63.00 | 60.30 | 63.00 | 61.76 | -5.83 | 86.00 | 42,000 | 14.00 | 36,000 | 12.00 | 0.22 | 98 |
| 66 | 19-Feb | 62.00 | 66.90 | 62.00 | 66.90 | 64.48 | 4.94 | 92.17 | 18,000 | 6.00 | 15,000 | 5.00 | 0.10 | 41 |
| 67 | 18-Feb | 62.00 | 63.75 | 62.00 | 63.75 | 62.58 | -5.56 | 87.83 | 9,000 | 3.00 | 6,000 | 2.00 | 0.04 | 16 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE