Sanduma History | Stockint

Stock History for: SANDUMA, Sandur Manganese & Iron Ores Limited, INE149K01016, Listing: 07-Sep-2023

Macro-sector: Energy	Band: 20	High52 Price: 634.8	Mkt_Cap Category: Micro-Cap
Sector: Oil, Gas & Consumable Fuels	Lot Size: 1	High52 Date: 20-Jun-2024	Bumper: -; Drift%: -
Industry: Consumable Fuels	Face Value: 10	Low52 Price: 337.2	Barrier: -; Drift%: -
Basic Industry: Coal	Total Equity: 162,034,938	Low52 Date: 12-Feb-2025	SHP: 74.22 / 1.06 / 1.49 / 23.23

	Q	M	W	D
Trend Indicator					Float14: 0.30
High/Low Price	Quarter: 499.95 / 337.2	Month: 499.95 / 360.3	Week: 482.8 / 423.35	Day: 443.85 / 421.6	Float67: 0.25

Search:

#	Date	Open	High	Low	Close	VWAP	%Chg	Mkt_Cap	Traded_Qty	Trade_Times	Delv_Qty	Delv_Times	Amt	Float%
1	04-Apr	442.95	443.85	421.60	424.45	430.64	-5.07	6,877.57	241,953	1.88	121,979	2.27	5.25	0.32
2	03-Apr	444.80	457.80	440.10	447.10	448.84	-0.28	7,244.58	166,340	1.29	74,340	1.38	3.34	0.20
3	02-Apr	436.85	455.95	427.60	448.35	447.18	3.14	7,264.84	206,164	1.60	82,829	1.54	3.70	0.22
4	01-Apr	435.00	446.80	430.65	434.70	437.53	-1.22	7,043.66	128,950	1.00	56,866	1.06	2.49	0.15
5	28-Mar	437.00	446.05	435.60	440.05	440.38	1.82	7,130.35	173,798	1.35	79,592	1.48	3.51	0.21
6	27-Mar	425.00	447.45	423.35	432.20	434.90	-0.52	7,003.15	573,545	4.45	303,004	5.63	13.18	0.80
7	26-Mar	446.00	446.50	432.00	434.45	437.74	-2.51	7,039.61	253,906	1.97	129,946	2.42	5.69	0.35
8	25-Mar	450.00	454.10	440.00	445.65	448.23	-0.58	7,221.09	300,156	2.33	152,948	2.84	6.86	0.41
9	24-Mar	470.00	482.80	445.65	448.25	459.72	-3.25	7,263.22	344,440	2.67	155,679	2.89	7.16	0.41
10	21-Mar	462.00	473.45	458.65	463.30	465.08	0.70	7,507.08	156,268	1.21	68,063	1.27	3.17	0.18
11	20-Mar	474.00	474.95	451.60	460.10	459.49	-1.72	7,455.23	230,935	1.79	109,198	2.03	5.02	0.29
12	19-Mar	483.00	487.75	466.00	468.15	475.91	-0.79	7,585.67	389,360	3.02	95,168	1.77	4.53	0.25
13	18-Mar	463.95	481.10	457.95	471.90	472.91	2.73	7,646.43	284,037	2.20	105,634	1.96	5.00	0.28
14	17-Mar	464.00	470.45	455.70	459.35	463.71	-1.14	7,443.07	139,444	1.08	57,350	1.07	2.66	0.15
15	13-Mar	474.00	479.00	461.35	464.65	468.72	-1.89	7,528.95	139,826	1.08	53,803	1.00	2.52	0.14
16	12-Mar	485.95	499.95	467.15	473.60	480.54	-2.37	7,673.97	252,673	1.96	72,001	1.34	3.46	0.19
17	11-Mar	471.75	489.95	458.00	485.10	482.10	1.37	7,860.31	389,943	3.02	88,440	1.64	4.26	0.23
18	10-Mar	477.00	495.00	459.30	478.55	478.18	-0.15	7,754.18	540,047	4.19	178,827	3.32	8.55	0.48
19	07-Mar	478.40	499.95	475.00	479.25	486.37	-0.57	7,765.52	539,895	4.19	159,580	2.97	7.76	0.42
20	06-Mar	453.00	485.00	453.00	482.00	471.90	7.27	7,810.00	653,615	5.07	265,907	4.94	12.55	0.71
21	05-Mar	414.80	454.75	406.75	449.35	431.16	9.99	7,281.04	532,253	4.13	225,325	4.19	9.72	0.60
22	04-Mar	394.00	413.35	393.90	408.55	402.58	1.64	6,619.94	850,554	6.60	104,177	1.94	4.19	0.28
23	03-Mar	393.10	406.55	360.30	401.95	384.57	3.89	6,512.99	472,203	3.66	151,387	2.81	5.82	0.40
24	28-Feb	394.05	394.05	376.50	386.90	384.19	-1.83	6,269.13	203,755	1.58	85,074	1.58	3.27	0.23
25	27-Feb	421.50	426.50	390.30	394.10	401.13	-6.50	6,385.80	201,764	1.56	97,783	1.82	3.92	0.26
26	25-Feb	427.00	435.00	417.00	421.50	423.62	-0.09	6,829.77	162,539	1.26	46,476	0.86	1.97	0.12
27	24-Feb	423.15	431.10	413.20	421.90	421.49	-1.31	6,836.25	239,534	1.86	65,225	1.21	2.75	0.17
28	21-Feb	428.00	441.95	425.00	427.50	433.70	-1.95	6,926.99	266,724	2.07	99,568	1.85	4.32	0.26
29	20-Feb	430.00	457.00	428.10	436.00	444.66	0.37	7,064.00	596,915	4.63	146,099	2.72	6.50	0.39
30	19-Feb	429.95	443.00	421.05	434.40	432.11	-0.39	7,038.80	546,973	4.24	108,431	2.02	4.69	0.29
31	18-Feb	430.50	465.00	415.30	436.10	440.37	5.19	7,066.34	4,484,145	34.77	355,008	6.60	15.63	0.94
32	17-Feb	380.00	414.60	372.25	414.60	401.91	20.00	6,717.97	2,348,157	18.21	418,841	7.78	16.83	1.11
33	14-Feb	356.10	360.70	342.60	345.50	346.73	-2.43	5,598.31	116,025	0.90	75,775	1.41	2.63	0.20
34	13-Feb	356.30	366.15	351.80	354.10	357.99	-0.10	5,737.66	77,375	0.60	35,564	0.66	1.27	0.09
35	12-Feb	358.00	362.70	337.20	354.45	349.21	0.06	5,743.33	148,782	1.15	75,951	1.41	2.65	0.20
36	11-Feb	370.85	370.85	351.20	354.25	359.63	-4.48	5,740.09	140,671	1.09	75,493	1.40	2.71	0.20
37	10-Feb	383.95	385.00	368.80	370.85	376.56	-3.41	6,009.07	138,294	1.07	94,525	1.76	3.56	0.25
38	07-Feb	387.95	390.00	380.60	383.95	384.78	-0.79	6,221.33	87,139	0.68	52,311	0.97	2.01	0.14
39	06-Feb	386.00	389.45	382.00	387.00	385.52	0.72	6,270.00	63,511	0.49	36,016	0.67	1.39	0.10
40	05-Feb	378.30	386.70	375.75	384.25	383.04	1.64	6,226.19	72,149	0.56	32,292	0.60	1.24	0.09
41	04-Feb	384.60	389.20	377.60	378.05	381.58	-1.45	6,125.73	78,504	0.61	55,304	1.03	2.11	0.15
42	03-Feb	385.00	393.35	380.05	383.60	384.47	-2.12	6,215.66	51,887	0.40	22,919	0.43	0.88	0.06
43	01-Feb	394.95	398.80	384.20	391.90	392.30	-0.28	6,350.15	66,413	0.52	24,903	0.46	0.98	0.07
44	31-Jan	382.15	397.30	380.45	393.00	387.24	3.01	6,367.00	87,356	0.68	37,576	0.70	1.46	0.10
45	30-Jan	390.00	398.65	379.40	381.50	387.25	-2.22	6,181.63	84,897	0.66	40,763	0.76	1.58	0.11
46	29-Jan	384.75	395.00	382.00	390.15	388.18	1.44	6,321.79	80,807	0.63	35,956	0.67	1.40	0.10
47	28-Jan	382.40	398.80	377.50	384.60	387.43	1.10	6,231.86	171,532	1.33	73,608	1.37	2.85	0.20
48	27-Jan	399.35	401.10	373.05	380.40	381.82	-5.16	6,163.81	111,154	0.86	56,049	1.04	2.14	0.15
49	24-Jan	410.60	413.95	394.20	401.10	404.21	-4.27	6,499.22	95,311	0.74	43,222	0.80	1.75	0.11
50	23-Jan	392.60	428.05	381.60	419.00	412.57	6.79	6,789.00	305,192	2.37	98,507	1.83	4.06	0.26
51	22-Jan	389.95	394.00	376.00	390.55	382.90	0.00	6,328.27	77,910	0.60	39,258	0.73	1.50	0.10
52	21-Jan	397.55	401.80	386.80	390.55	392.20	-1.72	6,328.27	73,715	0.57	36,915	0.69	1.45	0.10
53	20-Jan	396.70	401.40	392.05	397.25	397.70	0.96	6,436.84	55,407	0.43	28,361	0.53	1.13	0.07
54	17-Jan	394.00	397.15	390.20	393.45	392.87	-0.17	6,375.26	70,293	0.55	40,189	0.75	1.58	0.11
55	16-Jan	390.00	397.00	389.90	394.10	393.97	2.23	6,385.80	52,428	0.41	26,535	0.49	1.05	0.07
56	15-Jan	387.00	393.00	382.90	385.30	387.89	-0.44	6,243.21	68,034	0.53	31,418	0.58	1.22	0.08
57	14-Jan	385.00	390.00	373.50	387.00	381.23	4.87	6,270.00	109,969	0.85	55,419	1.03	2.11	0.15
58	13-Jan	386.00	389.55	364.90	368.15	375.53	-4.62	5,965.32	164,956	1.28	80,403	1.49	3.02	0.21
59	10-Jan	401.00	401.00	384.00	385.15	390.17	-3.75	6,240.78	133,447	1.03	77,620	1.44	3.03	0.21
60	09-Jan	410.85	410.85	397.40	399.60	403.71	-1.88	6,474.92	103,215	0.80	56,008	1.04	2.26	0.15
61	08-Jan	416.50	416.50	405.10	407.10	409.31	-2.55	6,596.44	75,013	0.58	42,163	0.78	1.73	0.11
62	07-Jan	408.05	421.15	407.25	417.50	415.67	3.05	6,764.96	103,049	0.80	37,893	0.70	1.58	0.10
63	06-Jan	434.00	436.05	400.30	404.75	414.42	-7.10	6,558.36	155,569	1.21	77,514	1.44	3.21	0.20
64	03-Jan	431.00	440.40	426.00	433.50	434.05	1.45	7,024.21	178,707	1.39	73,802	1.37	3.20	0.20
65	02-Jan	432.00	441.05	425.50	427.20	433.30	1.65	6,922.13	380,374	2.95	130,006	2.42	5.63	0.34
66	01-Jan	421.00	424.40	412.45	420.15	417.68	1.64	6,807.90	109,954	0.85	64,447	1.20	2.69	0.17
67	31-Dec	402.65	416.95	396.20	413.25	406.28	2.73	6,696.09	120,581	0.94	68,287	1.27	2.77	0.18

Showing 1 to 67 of 67 entries

Similar Stocks: COALINDIA SANDUMA

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766

info@stockint.com

Stockint.com

Research

Social

Stockint.com

Stockint.com

Research

Social

Page info:

Stockint.com