Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SANCO, Sanco Industries Limited, INE782L01012, Listing: 22-Nov-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 8.88 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 08-Jul-2024 Bumper: 3.8; Drift%: -2.7
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 2.04 Barrier: -; Drift%: -
Basic Industry: Plastic Products - Industrial Total Equity: 13,082,000 Low52 Date: 01-Apr-2025 SHP: 42.5 / 0.0 / 0.0 / 57.5
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 5.08 / 2.14 Month: 2.7 / 2.22 Week: 4.22 / 3.8 Day: 3.7 / 3.7 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Jul 3.70 3.70 3.70 3.70 3.70 -5.13 4.84 3,796 7.92 0 0.00 0.00 5
2 01-Jul 4.00 4.00 3.80 3.90 3.90 -2.50 5.10 5,285 11.03 0 0.00 0.00 7
3 30-Jun 4.22 4.22 3.81 4.00 3.95 -0.50 5.00 24,088 50.29 0 0.00 0.00 32
4 27-Jun 4.06 4.06 3.67 4.02 3.94 3.88 5.26 14,987 31.29 0 0.00 0.00 20
5 26-Jun 3.80 3.90 3.58 3.87 3.62 2.65 5.06 13,151 27.46 0 0.00 0.00 17
6 25-Jun 4.04 4.05 3.70 3.77 4.02 -2.33 4.93 33,868 70.71 0 0.00 0.00 45
7 24-Jun 3.94 3.94 3.58 3.86 3.86 2.39 5.05 15,442 32.24 0 0.00 0.00 21
8 23-Jun 3.73 3.83 3.67 3.77 3.71 3.01 4.93 22,574 47.13 0 0.00 0.00 30
9 20-Jun 3.39 3.70 3.39 3.66 3.61 2.52 4.79 16,146 33.71 0 0.00 0.00 21
10 19-Jun 3.46 3.62 3.28 3.57 3.45 3.18 4.67 7,878 16.45 0 0.00 0.00 10
11 18-Jun 3.47 3.47 3.29 3.46 3.39 -0.29 4.53 17,311 36.14 0 0.00 0.00 23
12 17-Jun 3.45 3.47 3.42 3.47 3.46 4.83 4.54 17,686 36.92 0 0.00 0.00 24
13 16-Jun 3.30 3.31 3.30 3.31 3.31 4.75 4.33 6,613 13.81 0 0.00 0.00 9
14 13-Jun 3.16 3.16 3.14 3.16 3.15 4.98 4.13 21,850 45.62 0 0.00 0.00 29
15 12-Jun 2.87 3.01 2.87 3.01 2.99 4.88 3.94 26,816 55.98 0 0.00 0.00 36
16 11-Jun 2.64 2.88 2.64 2.87 2.74 3.24 3.75 38,778 80.96 0 0.00 0.00 52
17 10-Jun 2.78 2.79 2.72 2.78 2.78 4.51 3.64 19,964 41.68 0 0.00 0.00 27
18 09-Jun 2.73 2.73 2.65 2.66 2.67 -2.92 3.48 1,400 2.92 0 0.00 0.00 2
19 06-Jun 2.75 2.75 2.61 2.74 2.74 -0.36 3.58 15,316 31.97 0 0.00 0.00 20
20 05-Jun 2.75 2.81 2.75 2.75 2.77 2.61 3.60 21,403 44.68 0 0.00 0.00 28
21 04-Jun 2.57 2.75 2.49 2.68 2.65 2.29 3.51 12,752 26.62 0 0.00 0.00 17
22 03-Jun 2.63 2.76 2.62 2.62 2.65 -0.38 3.43 7,333 15.31 0 0.00 0.00 10
23 02-Jun 2.50 2.63 2.39 2.63 2.50 4.78 3.44 26,849 56.05 0 0.00 0.00 36
24 30-May 2.61 2.61 2.41 2.51 2.57 0.80 3.28 9,657 20.16 0 0.00 0.00 13
25 29-May 2.65 2.65 2.41 2.49 2.57 -1.97 3.26 7,515 15.69 0 0.00 0.00 10
26 28-May 2.35 2.60 2.35 2.54 2.44 2.42 3.32 2,092 4.37 0 0.00 0.00 3
27 27-May 2.58 2.58 2.48 2.48 2.53 -3.50 3.24 7,801 16.29 0 0.00 0.00 10
28 26-May 2.58 2.58 2.57 2.57 2.57 -0.39 3.36 478 1.00 0 0.00 0.00 1
29 23-May 2.50 2.59 2.47 2.58 2.50 -0.77 3.38 18,347 38.30 0 0.00 0.00 24
30 22-May 2.51 2.62 2.38 2.60 2.49 3.59 3.40 9,926 20.72 0 0.00 0.00 13
31 21-May 2.52 2.52 2.29 2.51 2.51 4.58 3.28 24,347 50.83 0 0.00 0.00 32
32 20-May 2.47 2.47 2.34 2.40 2.39 -2.83 3.14 4,669 9.75 0 0.00 0.00 6
33 19-May 2.37 2.48 2.37 2.47 2.46 4.22 3.23 1,546 3.23 0 0.00 0.00 2
34 16-May 2.56 2.56 2.36 2.37 2.52 -3.27 3.10 5,665 11.83 0 0.00 0.00 8
35 15-May 2.52 2.52 2.28 2.45 2.39 2.08 3.21 5,167 10.79 0 0.00 0.00 7
36 14-May 2.44 2.48 2.31 2.40 2.44 -1.64 3.14 8,453 17.65 0 0.00 0.00 11
37 13-May 2.34 2.45 2.22 2.44 2.25 4.27 3.19 12,982 27.10 0 0.00 0.00 17
38 12-May 2.34 2.59 2.34 2.34 2.46 -5.26 3.06 13,064 27.27 0 0.00 0.00 17
39 09-May 2.36 2.47 2.36 2.47 2.45 4.22 3.23 12,259 25.59 0 0.00 0.00 16
40 08-May 2.60 2.60 2.37 2.37 2.47 -5.20 3.10 4,062 8.48 0 0.00 0.00 5
41 07-May 2.55 2.55 2.45 2.50 2.54 -3.10 3.27 2,241 4.68 0 0.00 0.00 3
42 06-May 2.56 2.59 2.46 2.58 2.49 -0.39 3.38 1,441 3.01 0 0.00 0.00 2
43 05-May 2.47 2.59 2.47 2.59 2.47 -0.38 3.39 1,617 3.38 0 0.00 0.00 2
44 02-May 2.70 2.70 2.47 2.60 2.70 0.00 3.40 3,267 6.82 0 0.00 0.00 4
45 30-Apr 2.48 2.73 2.47 2.60 2.50 -0.38 3.40 13,309 27.78 0 0.00 0.00 18
46 29-Apr 2.64 2.64 2.49 2.61 2.60 -0.38 3.41 6,754 14.10 0 0.00 0.00 9
47 28-Apr 2.67 2.67 2.59 2.62 2.67 2.75 3.43 1,044 2.18 0 0.00 0.00 1
48 25-Apr 2.55 2.56 2.44 2.55 2.55 4.51 3.34 18,891 39.44 0 0.00 0.00 25
49 24-Apr 2.50 2.59 2.37 2.44 2.46 -2.40 3.19 5,402 11.28 0 0.00 0.00 7
50 23-Apr 2.64 2.64 2.50 2.50 2.54 -5.30 3.27 5,965 12.45 0 0.00 0.00 8
51 22-Apr 2.70 2.70 2.57 2.64 2.59 -2.58 3.45 2,430 5.07 0 0.00 0.00 3
52 21-Apr 2.47 2.72 2.47 2.71 2.50 3.83 3.55 5,450 11.38 0 0.00 0.00 7
53 17-Apr 2.64 2.64 2.57 2.61 2.60 3.57 3.41 9,259 19.33 0 0.00 0.00 12
54 16-Apr 2.41 2.52 2.30 2.52 2.43 4.56 3.30 4,326 9.03 0 0.00 0.00 6
55 15-Apr 2.32 2.41 2.18 2.41 2.28 4.78 3.15 17,631 36.81 0 0.00 0.00 23
56 11-Apr 2.32 2.32 2.20 2.30 2.23 -0.86 3.01 24,336 50.81 0 0.00 0.00 32
57 09-Apr 2.42 2.42 2.20 2.32 2.27 0.43 3.04 3,789 7.91 0 0.00 0.00 5
58 08-Apr 2.28 2.39 2.17 2.31 2.29 1.32 3.02 19,946 41.64 0 0.00 0.00 27
59 04-Apr 2.29 2.29 2.17 2.28 2.19 -0.44 2.98 12,929 26.99 0 0.00 0.00 17
60 03-Apr 2.29 2.29 2.18 2.29 2.24 -0.43 3.00 5,829 12.17 0 0.00 0.00 8
61 02-Apr 2.35 2.35 2.12 2.30 2.26 2.68 3.01 12,158 25.38 0 0.00 0.00 16
62 01-Apr 2.23 2.24 2.04 2.24 2.21 4.67 2.93 15,393 32.14 0 0.00 0.00 20
63 28-Mar 2.26 2.26 2.14 2.14 2.14 -5.31 2.80 16,164 33.75 0 0.00 0.00 21
64 27-Mar 2.37 2.37 2.26 2.26 2.26 -5.04 2.96 35,670 74.47 0 0.00 0.00 47
65 26-Mar 2.38 2.42 2.38 2.38 2.39 0.00 3.11 27,068 56.51 0 0.00 0.00 36
66 25-Mar 2.63 2.63 2.38 2.38 2.48 -5.18 3.11 15,908 33.21 0 0.00 0.00 21
67 24-Mar 2.55 2.73 2.50 2.51 2.54 -3.83 3.28 17,646 36.84 0 0.00 0.00 23

Similar Stocks: GRWRHITECH    JAICORPLTD    JISLJALEQS    PRINCEPIPE    TIMETECHNO    ASTRAL    SUPREMEIND    APOLLOPIPE    KINGFA    KRITI    PPL    PREMIERPOL    SANCO    SHAILY    TAINWALCHM    TEXMOPIPES    TIJARIA    FINPIPE    MASTER    PURVFLEXI    REXPIPES    RMDRIP    SHRITECH    TIRUPATI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com