| Macro-sector: Industrials | Band: 5 | High52 Price: 9.85 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 2.04 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 13,082,000 | Low52 Date: 01-Apr-2025 | SHP: 42.5 / 0.0 / 0.0 / 57.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 5.08 / 2.14 | Month: 3.17 / 2.14 | Week: 2.59 / 2.22 | Day: 2.62 / 2.38 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 2.51 | 2.62 | 2.38 | 2.60 | 2.49 | 3.59 | 3.40 | 9,926 | 9.50 | 0 | 0.00 | 0.00 | 0.13 |
| 2 | 21-May | 2.52 | 2.52 | 2.29 | 2.51 | 2.51 | 4.58 | 3.28 | 24,347 | 23.30 | 0 | 0.00 | 0.00 | 0.32 |
| 3 | 20-May | 2.47 | 2.47 | 2.34 | 2.40 | 2.39 | -2.83 | 3.14 | 4,669 | 4.47 | 0 | 0.00 | 0.00 | 0.06 |
| 4 | 19-May | 2.37 | 2.48 | 2.37 | 2.47 | 2.46 | 4.22 | 3.23 | 1,546 | 1.48 | 0 | 0.00 | 0.00 | 0.02 |
| 5 | 16-May | 2.56 | 2.56 | 2.36 | 2.37 | 2.52 | -3.27 | 3.10 | 5,665 | 5.42 | 0 | 0.00 | 0.00 | 0.08 |
| 6 | 15-May | 2.52 | 2.52 | 2.28 | 2.45 | 2.39 | 2.08 | 3.21 | 5,167 | 4.94 | 0 | 0.00 | 0.00 | 0.07 |
| 7 | 14-May | 2.44 | 2.48 | 2.31 | 2.40 | 2.44 | -1.64 | 3.14 | 8,453 | 8.09 | 0 | 0.00 | 0.00 | 0.11 |
| 8 | 13-May | 2.34 | 2.45 | 2.22 | 2.44 | 2.25 | 4.27 | 3.19 | 12,982 | 12.42 | 0 | 0.00 | 0.00 | 0.17 |
| 9 | 12-May | 2.34 | 2.59 | 2.34 | 2.34 | 2.46 | -5.26 | 3.06 | 13,064 | 12.50 | 0 | 0.00 | 0.00 | 0.17 |
| 10 | 09-May | 2.36 | 2.47 | 2.36 | 2.47 | 2.45 | 4.22 | 3.23 | 12,259 | 11.73 | 0 | 0.00 | 0.00 | 0.16 |
| 11 | 08-May | 2.60 | 2.60 | 2.37 | 2.37 | 2.47 | -5.20 | 3.10 | 4,062 | 3.89 | 0 | 0.00 | 0.00 | 0.05 |
| 12 | 07-May | 2.55 | 2.55 | 2.45 | 2.50 | 2.54 | -3.10 | 3.27 | 2,241 | 2.14 | 0 | 0.00 | 0.00 | 0.03 |
| 13 | 06-May | 2.56 | 2.59 | 2.46 | 2.58 | 2.49 | -0.39 | 3.38 | 1,441 | 1.38 | 0 | 0.00 | 0.00 | 0.02 |
| 14 | 05-May | 2.47 | 2.59 | 2.47 | 2.59 | 2.47 | -0.38 | 3.39 | 1,617 | 1.55 | 0 | 0.00 | 0.00 | 0.02 |
| 15 | 02-May | 2.70 | 2.70 | 2.47 | 2.60 | 2.70 | 0.00 | 3.40 | 3,267 | 3.13 | 0 | 0.00 | 0.00 | 0.04 |
| 16 | 30-Apr | 2.48 | 2.73 | 2.47 | 2.60 | 2.50 | -0.38 | 3.40 | 13,309 | 12.74 | 0 | 0.00 | 0.00 | 0.18 |
| 17 | 29-Apr | 2.64 | 2.64 | 2.49 | 2.61 | 2.60 | -0.38 | 3.41 | 6,754 | 6.46 | 0 | 0.00 | 0.00 | 0.09 |
| 18 | 28-Apr | 2.67 | 2.67 | 2.59 | 2.62 | 2.67 | 2.75 | 3.43 | 1,044 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 19 | 25-Apr | 2.55 | 2.56 | 2.44 | 2.55 | 2.55 | 4.51 | 3.34 | 18,891 | 18.08 | 0 | 0.00 | 0.00 | 0.25 |
| 20 | 24-Apr | 2.50 | 2.59 | 2.37 | 2.44 | 2.46 | -2.40 | 3.19 | 5,402 | 5.17 | 0 | 0.00 | 0.00 | 0.07 |
| 21 | 23-Apr | 2.64 | 2.64 | 2.50 | 2.50 | 2.54 | -5.30 | 3.27 | 5,965 | 5.71 | 0 | 0.00 | 0.00 | 0.08 |
| 22 | 22-Apr | 2.70 | 2.70 | 2.57 | 2.64 | 2.59 | -2.58 | 3.45 | 2,430 | 2.33 | 0 | 0.00 | 0.00 | 0.03 |
| 23 | 21-Apr | 2.47 | 2.72 | 2.47 | 2.71 | 2.50 | 3.83 | 3.55 | 5,450 | 5.22 | 0 | 0.00 | 0.00 | 0.07 |
| 24 | 17-Apr | 2.64 | 2.64 | 2.57 | 2.61 | 2.60 | 3.57 | 3.41 | 9,259 | 8.86 | 0 | 0.00 | 0.00 | 0.12 |
| 25 | 16-Apr | 2.41 | 2.52 | 2.30 | 2.52 | 2.43 | 4.56 | 3.30 | 4,326 | 4.14 | 0 | 0.00 | 0.00 | 0.06 |
| 26 | 15-Apr | 2.32 | 2.41 | 2.18 | 2.41 | 2.28 | 4.78 | 3.15 | 17,631 | 16.87 | 0 | 0.00 | 0.00 | 0.23 |
| 27 | 11-Apr | 2.32 | 2.32 | 2.20 | 2.30 | 2.23 | -0.86 | 3.01 | 24,336 | 23.29 | 0 | 0.00 | 0.00 | 0.32 |
| 28 | 09-Apr | 2.42 | 2.42 | 2.20 | 2.32 | 2.27 | 0.43 | 3.04 | 3,789 | 3.63 | 0 | 0.00 | 0.00 | 0.05 |
| 29 | 08-Apr | 2.28 | 2.39 | 2.17 | 2.31 | 2.29 | 1.32 | 3.02 | 19,946 | 19.09 | 0 | 0.00 | 0.00 | 0.27 |
| 30 | 04-Apr | 2.29 | 2.29 | 2.17 | 2.28 | 2.19 | -0.44 | 2.98 | 12,929 | 12.37 | 0 | 0.00 | 0.00 | 0.17 |
| 31 | 03-Apr | 2.29 | 2.29 | 2.18 | 2.29 | 2.24 | -0.43 | 3.00 | 5,829 | 5.58 | 0 | 0.00 | 0.00 | 0.08 |
| 32 | 02-Apr | 2.35 | 2.35 | 2.12 | 2.30 | 2.26 | 2.68 | 3.01 | 12,158 | 11.63 | 0 | 0.00 | 0.00 | 0.16 |
| 33 | 01-Apr | 2.23 | 2.24 | 2.04 | 2.24 | 2.21 | 4.67 | 2.93 | 15,393 | 14.73 | 0 | 0.00 | 0.00 | 0.20 |
| 34 | 28-Mar | 2.26 | 2.26 | 2.14 | 2.14 | 2.14 | -5.31 | 2.80 | 16,164 | 15.47 | 0 | 0.00 | 0.00 | 0.21 |
| 35 | 27-Mar | 2.37 | 2.37 | 2.26 | 2.26 | 2.26 | -5.04 | 2.96 | 35,670 | 34.13 | 0 | 0.00 | 0.00 | 0.47 |
| 36 | 26-Mar | 2.38 | 2.42 | 2.38 | 2.38 | 2.39 | 0.00 | 3.11 | 27,068 | 25.90 | 0 | 0.00 | 0.00 | 0.36 |
| 37 | 25-Mar | 2.63 | 2.63 | 2.38 | 2.38 | 2.48 | -5.18 | 3.11 | 15,908 | 15.22 | 0 | 0.00 | 0.00 | 0.21 |
| 38 | 24-Mar | 2.55 | 2.73 | 2.50 | 2.51 | 2.54 | -3.83 | 3.28 | 17,646 | 16.89 | 0 | 0.00 | 0.00 | 0.23 |
| 39 | 21-Mar | 2.45 | 2.69 | 2.44 | 2.61 | 2.59 | 1.56 | 3.41 | 22,544 | 21.57 | 0 | 0.00 | 0.00 | 0.30 |
| 40 | 20-Mar | 2.58 | 2.61 | 2.57 | 2.57 | 2.58 | -5.17 | 3.36 | 28,292 | 27.07 | 0 | 0.00 | 0.00 | 0.38 |
| 41 | 19-Mar | 2.80 | 2.80 | 2.66 | 2.71 | 2.69 | -3.21 | 3.55 | 10,495 | 10.04 | 0 | 0.00 | 0.00 | 0.14 |
| 42 | 18-Mar | 2.63 | 2.80 | 2.63 | 2.80 | 2.63 | 1.08 | 3.66 | 32,826 | 31.41 | 0 | 0.00 | 0.00 | 0.44 |
| 43 | 17-Mar | 2.94 | 2.94 | 2.69 | 2.77 | 2.72 | -2.46 | 3.62 | 21,849 | 20.91 | 0 | 0.00 | 0.00 | 0.29 |
| 44 | 13-Mar | 2.85 | 2.85 | 2.76 | 2.84 | 2.76 | 1.07 | 3.72 | 9,108 | 8.72 | 0 | 0.00 | 0.00 | 0.12 |
| 45 | 12-Mar | 3.00 | 3.00 | 2.81 | 2.81 | 2.84 | -5.07 | 3.68 | 6,785 | 6.49 | 0 | 0.00 | 0.00 | 0.09 |
| 46 | 11-Mar | 3.04 | 3.04 | 2.88 | 2.96 | 2.94 | -2.63 | 3.87 | 1,747 | 1.67 | 0 | 0.00 | 0.00 | 0.02 |
| 47 | 10-Mar | 3.12 | 3.12 | 2.88 | 3.04 | 2.91 | 0.00 | 3.98 | 15,797 | 15.12 | 0 | 0.00 | 0.00 | 0.21 |
| 48 | 07-Mar | 3.08 | 3.08 | 2.87 | 3.04 | 2.98 | 1.67 | 3.98 | 6,000 | 5.74 | 0 | 0.00 | 0.00 | 0.08 |
| 49 | 06-Mar | 3.00 | 3.00 | 2.85 | 2.99 | 2.87 | -0.33 | 3.91 | 21,770 | 20.83 | 0 | 0.00 | 0.00 | 0.29 |
| 50 | 05-Mar | 3.00 | 3.02 | 2.80 | 3.00 | 2.91 | 1.69 | 3.00 | 24,709 | 23.64 | 0 | 0.00 | 0.00 | 0.33 |
| 51 | 04-Mar | 3.17 | 3.17 | 2.87 | 2.95 | 2.93 | -2.64 | 3.86 | 11,943 | 11.43 | 0 | 0.00 | 0.00 | 0.16 |
| 52 | 03-Mar | 3.10 | 3.10 | 2.95 | 3.03 | 3.00 | 1.68 | 3.96 | 12,160 | 11.64 | 0 | 0.00 | 0.00 | 0.16 |
| 53 | 28-Feb | 2.98 | 3.00 | 2.71 | 2.98 | 2.97 | 4.20 | 3.90 | 10,390 | 9.94 | 0 | 0.00 | 0.00 | 0.14 |
| 54 | 27-Feb | 3.03 | 3.03 | 2.75 | 2.86 | 2.81 | -1.38 | 3.74 | 1,318 | 1.26 | 0 | 0.00 | 0.00 | 0.02 |
| 55 | 25-Feb | 2.83 | 2.90 | 2.80 | 2.90 | 2.83 | 2.84 | 3.79 | 3,835 | 3.67 | 0 | 0.00 | 0.00 | 0.05 |
| 56 | 24-Feb | 2.97 | 3.10 | 2.82 | 2.82 | 3.03 | -5.05 | 3.69 | 11,881 | 11.37 | 0 | 0.00 | 0.00 | 0.16 |
| 57 | 21-Feb | 3.07 | 3.15 | 2.91 | 2.97 | 3.07 | -3.26 | 3.89 | 27,925 | 26.72 | 0 | 0.00 | 0.00 | 0.37 |
| 58 | 20-Feb | 3.27 | 3.39 | 3.07 | 3.07 | 3.20 | -5.25 | 4.02 | 3,802 | 3.64 | 0 | 0.00 | 0.00 | 0.05 |
| 59 | 19-Feb | 3.40 | 3.40 | 3.23 | 3.24 | 3.27 | -4.71 | 4.24 | 8,051 | 7.70 | 0 | 0.00 | 0.00 | 0.11 |
| 60 | 18-Feb | 3.63 | 3.63 | 3.30 | 3.40 | 3.34 | -2.30 | 4.45 | 10,214 | 9.77 | 0 | 0.00 | 0.00 | 0.14 |
| 61 | 17-Feb | 3.85 | 3.85 | 3.48 | 3.48 | 3.50 | -5.18 | 4.55 | 8,251 | 7.90 | 0 | 0.00 | 0.00 | 0.11 |
| 62 | 14-Feb | 3.87 | 3.87 | 3.60 | 3.67 | 3.64 | -3.17 | 4.80 | 2,967 | 2.84 | 0 | 0.00 | 0.00 | 0.04 |
| 63 | 13-Feb | 3.69 | 3.88 | 3.54 | 3.79 | 3.67 | 1.61 | 4.96 | 1,271 | 1.22 | 0 | 0.00 | 0.00 | 0.02 |
| 64 | 12-Feb | 3.77 | 3.77 | 3.55 | 3.73 | 3.67 | -0.27 | 4.88 | 2,782 | 2.66 | 0 | 0.00 | 0.00 | 0.04 |
| 65 | 11-Feb | 3.84 | 3.84 | 3.47 | 3.74 | 3.60 | 2.19 | 4.89 | 12,631 | 12.09 | 0 | 0.00 | 0.00 | 0.17 |
| 66 | 10-Feb | 3.68 | 3.68 | 3.51 | 3.66 | 3.67 | 4.27 | 4.79 | 4,028 | 3.85 | 0 | 0.00 | 0.00 | 0.05 |
| 67 | 07-Feb | 3.51 | 3.78 | 3.51 | 3.51 | 3.54 | -5.14 | 4.59 | 59,807 | 57.23 | 0 | 0.00 | 0.00 | 0.80 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI