| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 488.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 21-May-2025 | Bumper: 414.35; Drift%: 8.17 |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 286.95 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 84,404,059 | Low52 Date: 03-Mar-2025 | SHP: 78.58 / 1.89 / 12.1 / 7.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 389.9 / 286.95 | Month: 376.9 / 286.95 | Week: 468.0 / 418.0 | Day: 463.2 / 447.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 460.00 | 463.20 | 447.00 | 451.20 | 453.35 | -1.39 | 3,808.31 | 74,755 | 1.00 | 36,235 | 1.00 | 1.64 | 0.58 |
| 2 | 21-May | 484.45 | 488.00 | 453.15 | 457.55 | 465.63 | -3.73 | 3,861.91 | 289,082 | 3.87 | 119,641 | 3.30 | 5.57 | 1.91 |
| 3 | 20-May | 450.00 | 480.95 | 442.30 | 475.30 | 469.14 | 8.70 | 4,011.72 | 714,157 | 9.55 | 284,188 | 7.84 | 13.33 | 4.54 |
| 4 | 19-May | 426.05 | 439.70 | 422.50 | 437.25 | 433.62 | 2.86 | 3,690.57 | 116,051 | 1.55 | 50,690 | 1.40 | 2.20 | 0.68 |
| 5 | 16-May | 444.45 | 459.90 | 418.00 | 425.10 | 439.08 | -3.91 | 3,588.02 | 252,769 | 3.38 | 82,408 | 2.27 | 3.62 | 1.11 |
| 6 | 15-May | 450.00 | 458.05 | 439.25 | 442.40 | 446.54 | -1.05 | 3,734.04 | 116,235 | 1.55 | 49,580 | 1.37 | 2.21 | 0.67 |
| 7 | 14-May | 458.45 | 467.80 | 442.05 | 447.10 | 453.02 | -1.40 | 3,773.71 | 261,878 | 3.50 | 88,592 | 2.44 | 4.01 | 1.19 |
| 8 | 13-May | 439.50 | 468.00 | 436.60 | 453.45 | 455.12 | 3.35 | 3,827.30 | 579,016 | 7.75 | 202,516 | 5.59 | 9.22 | 2.73 |
| 9 | 12-May | 443.00 | 444.90 | 431.00 | 438.75 | 439.39 | 4.90 | 3,703.23 | 124,574 | 1.67 | 56,790 | 1.57 | 2.50 | 0.77 |
| 10 | 09-May | 407.10 | 429.70 | 407.10 | 418.25 | 420.16 | -2.30 | 3,530.20 | 97,838 | 1.31 | 44,835 | 1.24 | 1.88 | 0.60 |
| 11 | 08-May | 432.85 | 457.40 | 421.55 | 428.10 | 439.75 | -1.10 | 3,613.34 | 311,364 | 4.17 | 128,901 | 3.56 | 5.67 | 1.74 |
| 12 | 07-May | 404.00 | 435.70 | 399.65 | 432.85 | 426.30 | 5.96 | 3,653.43 | 209,474 | 2.80 | 62,816 | 1.73 | 2.68 | 0.85 |
| 13 | 06-May | 421.10 | 421.10 | 403.95 | 408.50 | 414.19 | -2.99 | 3,447.91 | 87,720 | 1.17 | 42,961 | 1.19 | 1.78 | 0.58 |
| 14 | 05-May | 413.10 | 425.00 | 408.20 | 421.10 | 418.48 | 0.61 | 3,554.25 | 115,394 | 1.54 | 66,418 | 1.83 | 2.78 | 0.90 |
| 15 | 02-May | 419.45 | 426.00 | 414.35 | 418.55 | 420.11 | -0.17 | 3,532.73 | 137,283 | 1.84 | 65,508 | 1.81 | 2.75 | 0.88 |
| 16 | 30-Apr | 435.00 | 446.30 | 415.05 | 419.25 | 430.41 | -3.61 | 3,538.64 | 175,991 | 2.35 | 75,881 | 2.09 | 3.27 | 1.02 |
| 17 | 29-Apr | 443.90 | 463.05 | 430.45 | 434.95 | 445.38 | -0.55 | 3,671.15 | 638,521 | 8.54 | 161,568 | 4.46 | 7.20 | 2.18 |
| 18 | 28-Apr | 422.25 | 447.45 | 422.25 | 437.35 | 439.81 | 1.92 | 3,691.41 | 278,870 | 3.73 | 86,832 | 2.40 | 3.82 | 1.17 |
| 19 | 25-Apr | 446.95 | 448.00 | 414.05 | 429.10 | 426.16 | -3.04 | 3,621.78 | 216,319 | 2.89 | 89,693 | 2.48 | 3.82 | 1.21 |
| 20 | 24-Apr | 425.15 | 450.00 | 423.60 | 442.55 | 437.15 | 4.12 | 3,735.30 | 319,493 | 4.27 | 152,202 | 4.20 | 6.65 | 2.05 |
| 21 | 23-Apr | 428.75 | 430.60 | 405.10 | 425.05 | 420.44 | -0.26 | 3,587.59 | 510,129 | 6.82 | 248,860 | 6.87 | 10.46 | 3.35 |
| 22 | 22-Apr | 437.60 | 437.60 | 423.20 | 426.15 | 427.85 | -2.02 | 3,596.88 | 121,625 | 1.63 | 64,726 | 1.79 | 2.77 | 0.87 |
| 23 | 21-Apr | 435.05 | 444.95 | 430.00 | 434.95 | 435.32 | 0.01 | 3,671.15 | 142,368 | 1.90 | 70,104 | 1.93 | 3.05 | 0.94 |
| 24 | 17-Apr | 447.00 | 464.60 | 431.05 | 434.90 | 446.68 | -1.39 | 3,670.73 | 529,618 | 7.08 | 173,181 | 4.78 | 7.74 | 2.33 |
| 25 | 16-Apr | 400.25 | 442.05 | 398.35 | 441.05 | 428.97 | 9.74 | 3,722.64 | 973,737 | 13.03 | 359,112 | 9.91 | 15.40 | 4.84 |
| 26 | 15-Apr | 395.00 | 404.95 | 392.25 | 401.90 | 399.85 | 1.81 | 3,392.20 | 236,679 | 3.17 | 107,936 | 2.98 | 4.32 | 1.45 |
| 27 | 11-Apr | 388.45 | 401.00 | 385.60 | 394.75 | 393.03 | 3.03 | 3,331.85 | 158,604 | 2.12 | 72,864 | 2.01 | 2.86 | 0.98 |
| 28 | 09-Apr | 390.20 | 397.45 | 380.00 | 383.15 | 388.76 | -3.13 | 3,233.94 | 182,809 | 2.45 | 69,644 | 1.92 | 2.71 | 0.94 |
| 29 | 08-Apr | 390.00 | 402.40 | 381.20 | 395.55 | 394.56 | 3.83 | 3,338.60 | 394,275 | 5.27 | 103,180 | 2.85 | 4.07 | 1.39 |
| 30 | 07-Apr | 365.45 | 388.00 | 352.40 | 380.95 | 374.49 | -2.71 | 3,215.37 | 312,446 | 4.18 | 142,753 | 3.94 | 5.35 | 1.92 |
| 31 | 04-Apr | 381.50 | 395.00 | 369.55 | 391.55 | 387.71 | 1.66 | 3,304.84 | 503,502 | 6.74 | 165,341 | 4.56 | 6.41 | 2.23 |
| 32 | 03-Apr | 365.25 | 395.45 | 365.25 | 385.15 | 384.77 | 3.38 | 3,250.82 | 453,503 | 6.07 | 205,920 | 5.68 | 7.92 | 2.78 |
| 33 | 02-Apr | 363.10 | 378.90 | 359.95 | 372.55 | 371.39 | 1.96 | 3,144.47 | 203,303 | 2.72 | 111,659 | 3.08 | 4.15 | 1.51 |
| 34 | 01-Apr | 355.10 | 367.95 | 355.10 | 365.40 | 365.04 | 1.02 | 3,084.12 | 84,034 | 1.12 | 49,656 | 1.37 | 1.81 | 0.67 |
| 35 | 28-Mar | 373.00 | 376.90 | 359.90 | 361.70 | 368.58 | -2.61 | 3,052.89 | 265,887 | 3.56 | 135,706 | 3.75 | 5.00 | 1.83 |
| 36 | 27-Mar | 370.00 | 374.80 | 360.75 | 371.40 | 368.49 | 1.61 | 3,134.77 | 320,220 | 4.28 | 142,389 | 3.93 | 5.25 | 1.92 |
| 37 | 26-Mar | 362.00 | 367.90 | 355.60 | 365.50 | 362.60 | 1.92 | 3,084.97 | 209,429 | 2.80 | 111,275 | 3.07 | 4.03 | 1.50 |
| 38 | 25-Mar | 340.00 | 361.20 | 337.70 | 358.60 | 352.99 | 4.47 | 3,026.73 | 322,898 | 4.32 | 197,501 | 5.45 | 6.97 | 2.66 |
| 39 | 24-Mar | 316.00 | 351.00 | 312.00 | 343.25 | 333.02 | 0.07 | 2,897.17 | 689,331 | 9.22 | 505,343 | 13.95 | 16.83 | 6.81 |
| 40 | 21-Mar | 337.20 | 346.40 | 333.55 | 343.00 | 339.90 | 1.09 | 2,895.00 | 92,916 | 1.24 | 44,550 | 1.23 | 1.51 | 0.60 |
| 41 | 20-Mar | 331.00 | 342.00 | 324.25 | 339.30 | 335.63 | 2.74 | 2,863.83 | 101,940 | 1.36 | 56,503 | 1.56 | 1.90 | 0.76 |
| 42 | 19-Mar | 317.00 | 334.00 | 317.00 | 330.25 | 326.36 | 3.11 | 2,787.44 | 102,996 | 1.38 | 54,000 | 1.49 | 1.76 | 0.73 |
| 43 | 18-Mar | 311.20 | 324.45 | 308.25 | 320.30 | 317.90 | 3.12 | 2,703.46 | 95,403 | 1.28 | 45,877 | 1.27 | 1.46 | 0.62 |
| 44 | 17-Mar | 323.70 | 323.70 | 306.00 | 310.60 | 314.97 | -3.25 | 2,621.59 | 72,234 | 0.97 | 37,378 | 1.03 | 1.18 | 0.50 |
| 45 | 13-Mar | 323.05 | 323.65 | 316.05 | 321.05 | 320.09 | -0.39 | 2,709.79 | 170,909 | 2.29 | 104,012 | 2.87 | 3.33 | 1.40 |
| 46 | 12-Mar | 323.05 | 326.40 | 317.00 | 322.30 | 323.10 | 0.53 | 2,720.34 | 228,956 | 3.06 | 164,585 | 4.54 | 5.32 | 2.22 |
| 47 | 11-Mar | 320.05 | 327.00 | 314.10 | 320.60 | 317.45 | -0.76 | 2,705.99 | 516,369 | 6.91 | 468,930 | 12.94 | 14.89 | 6.32 |
| 48 | 10-Mar | 325.85 | 325.85 | 311.70 | 323.05 | 319.92 | 0.16 | 2,726.67 | 74,986 | 1.00 | 38,339 | 1.06 | 1.23 | 0.52 |
| 49 | 07-Mar | 326.00 | 328.75 | 319.00 | 322.55 | 322.83 | -1.18 | 2,722.45 | 77,586 | 1.04 | 40,184 | 1.11 | 1.30 | 0.54 |
| 50 | 06-Mar | 321.00 | 330.00 | 317.35 | 326.40 | 321.72 | 2.35 | 2,754.95 | 426,205 | 5.70 | 296,980 | 8.20 | 9.55 | 4.00 |
| 51 | 05-Mar | 317.55 | 321.95 | 314.00 | 318.90 | 318.38 | 0.43 | 2,691.65 | 90,127 | 1.21 | 52,981 | 1.46 | 1.69 | 0.71 |
| 52 | 04-Mar | 310.05 | 323.65 | 309.65 | 317.55 | 317.09 | 0.91 | 2,680.25 | 114,796 | 1.54 | 54,383 | 1.50 | 1.72 | 0.73 |
| 53 | 03-Mar | 303.00 | 323.00 | 286.95 | 314.70 | 303.06 | 4.66 | 2,656.20 | 143,255 | 1.92 | 63,968 | 1.77 | 1.94 | 0.86 |
| 54 | 28-Feb | 311.00 | 311.00 | 295.10 | 300.70 | 300.71 | -3.30 | 2,538.03 | 85,986 | 1.15 | 52,447 | 1.45 | 1.58 | 0.71 |
| 55 | 27-Feb | 311.00 | 316.40 | 305.50 | 310.95 | 311.40 | -0.78 | 2,624.54 | 120,036 | 1.61 | 81,159 | 2.24 | 2.53 | 1.09 |
| 56 | 25-Feb | 320.00 | 320.15 | 311.00 | 313.40 | 314.99 | -0.68 | 2,645.22 | 103,307 | 1.38 | 76,617 | 2.11 | 2.41 | 1.03 |
| 57 | 24-Feb | 311.15 | 317.10 | 309.40 | 315.55 | 314.64 | -1.84 | 2,663.37 | 339,680 | 4.54 | 295,565 | 8.16 | 9.30 | 3.98 |
| 58 | 21-Feb | 325.00 | 331.80 | 320.00 | 321.45 | 324.54 | -1.46 | 2,713.17 | 74,549 | 1.00 | 36,083 | 1.00 | 1.17 | 0.49 |
| 59 | 20-Feb | 320.00 | 328.15 | 315.05 | 326.20 | 323.48 | 1.91 | 2,753.26 | 58,483 | 0.78 | 35,165 | 0.97 | 1.14 | 0.47 |
| 60 | 19-Feb | 312.80 | 321.40 | 310.80 | 320.10 | 318.23 | 3.53 | 2,701.77 | 94,919 | 1.27 | 53,980 | 1.49 | 1.72 | 0.73 |
| 61 | 18-Feb | 315.05 | 320.95 | 307.00 | 309.20 | 311.46 | -3.66 | 2,609.77 | 205,543 | 2.75 | 118,835 | 3.28 | 3.70 | 1.60 |
| 62 | 17-Feb | 318.00 | 323.05 | 307.40 | 320.95 | 314.56 | -0.23 | 2,708.95 | 355,080 | 4.75 | 203,833 | 5.63 | 6.41 | 2.75 |
| 63 | 14-Feb | 349.95 | 349.95 | 312.70 | 321.70 | 328.48 | -6.63 | 2,715.28 | 260,628 | 3.49 | 137,032 | 3.78 | 4.50 | 1.85 |
| 64 | 13-Feb | 344.45 | 355.00 | 341.55 | 344.55 | 344.69 | 0.03 | 2,908.14 | 356,753 | 4.77 | 301,228 | 8.31 | 10.38 | 4.06 |
| 65 | 12-Feb | 340.00 | 352.45 | 334.20 | 344.45 | 343.43 | 1.37 | 2,907.30 | 203,331 | 2.72 | 69,212 | 1.91 | 2.38 | 0.93 |
| 66 | 11-Feb | 347.00 | 351.55 | 335.85 | 339.80 | 342.50 | -4.02 | 2,868.05 | 266,402 | 3.56 | 129,309 | 3.57 | 4.43 | 1.74 |
| 67 | 10-Feb | 349.05 | 364.00 | 341.20 | 354.05 | 351.69 | 0.90 | 2,988.33 | 295,307 | 3.95 | 119,048 | 3.29 | 4.19 | 1.60 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN