| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 423.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 27-Dec-2024 | Bumper: 365.25; Drift%: 5.17 |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 286.95 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 84,404,059 | Low52 Date: 03-Mar-2025 | SHP: 78.58 / 3.75 / 8.89 / 8.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 389.9 / 286.95 | Month: 376.9 / 286.95 | Week: 376.9 / 312.0 | Day: 395.45 / 365.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 365.25 | 395.45 | 365.25 | 385.15 | 384.77 | 3.38 | 3,250.82 | 453,503 | 6.28 | 205,920 | 5.51 | 7.92 | 2.78 |
| 2 | 02-Apr | 363.10 | 378.90 | 359.95 | 372.55 | 371.39 | 1.96 | 3,144.47 | 203,303 | 2.81 | 111,659 | 2.99 | 4.15 | 1.51 |
| 3 | 01-Apr | 355.10 | 367.95 | 355.10 | 365.40 | 365.04 | 1.02 | 3,084.12 | 84,034 | 1.16 | 49,656 | 1.33 | 1.81 | 0.67 |
| 4 | 28-Mar | 373.00 | 376.90 | 359.90 | 361.70 | 368.58 | -2.61 | 3,052.89 | 265,887 | 3.68 | 135,706 | 3.63 | 5.00 | 1.83 |
| 5 | 27-Mar | 370.00 | 374.80 | 360.75 | 371.40 | 368.49 | 1.61 | 3,134.77 | 320,220 | 4.43 | 142,389 | 3.81 | 5.25 | 1.92 |
| 6 | 26-Mar | 362.00 | 367.90 | 355.60 | 365.50 | 362.60 | 1.92 | 3,084.97 | 209,429 | 2.90 | 111,275 | 2.98 | 4.03 | 1.50 |
| 7 | 25-Mar | 340.00 | 361.20 | 337.70 | 358.60 | 352.99 | 4.47 | 3,026.73 | 322,898 | 4.47 | 197,501 | 5.28 | 6.97 | 2.66 |
| 8 | 24-Mar | 316.00 | 351.00 | 312.00 | 343.25 | 333.02 | 0.07 | 2,897.17 | 689,331 | 9.54 | 505,343 | 13.52 | 16.83 | 6.81 |
| 9 | 21-Mar | 337.20 | 346.40 | 333.55 | 343.00 | 339.90 | 1.09 | 2,895.00 | 92,916 | 1.29 | 44,550 | 1.19 | 1.51 | 0.60 |
| 10 | 20-Mar | 331.00 | 342.00 | 324.25 | 339.30 | 335.63 | 2.74 | 2,863.83 | 101,940 | 1.41 | 56,503 | 1.51 | 1.90 | 0.76 |
| 11 | 19-Mar | 317.00 | 334.00 | 317.00 | 330.25 | 326.36 | 3.11 | 2,787.44 | 102,996 | 1.43 | 54,000 | 1.44 | 1.76 | 0.73 |
| 12 | 18-Mar | 311.20 | 324.45 | 308.25 | 320.30 | 317.90 | 3.12 | 2,703.46 | 95,403 | 1.32 | 45,877 | 1.23 | 1.46 | 0.62 |
| 13 | 17-Mar | 323.70 | 323.70 | 306.00 | 310.60 | 314.97 | -3.25 | 2,621.59 | 72,234 | 1.00 | 37,378 | 1.00 | 1.18 | 0.50 |
| 14 | 13-Mar | 323.05 | 323.65 | 316.05 | 321.05 | 320.09 | -0.39 | 2,709.79 | 170,909 | 2.37 | 104,012 | 2.78 | 3.33 | 1.40 |
| 15 | 12-Mar | 323.05 | 326.40 | 317.00 | 322.30 | 323.10 | 0.53 | 2,720.34 | 228,956 | 3.17 | 164,585 | 4.40 | 5.32 | 2.22 |
| 16 | 11-Mar | 320.05 | 327.00 | 314.10 | 320.60 | 317.45 | -0.76 | 2,705.99 | 516,369 | 7.15 | 468,930 | 12.55 | 14.89 | 6.32 |
| 17 | 10-Mar | 325.85 | 325.85 | 311.70 | 323.05 | 319.92 | 0.16 | 2,726.67 | 74,986 | 1.04 | 38,339 | 1.03 | 1.23 | 0.52 |
| 18 | 07-Mar | 326.00 | 328.75 | 319.00 | 322.55 | 322.83 | -1.18 | 2,722.45 | 77,586 | 1.07 | 40,184 | 1.08 | 1.30 | 0.54 |
| 19 | 06-Mar | 321.00 | 330.00 | 317.35 | 326.40 | 321.72 | 2.35 | 2,754.95 | 426,205 | 5.90 | 296,980 | 7.95 | 9.55 | 4.00 |
| 20 | 05-Mar | 317.55 | 321.95 | 314.00 | 318.90 | 318.38 | 0.43 | 2,691.65 | 90,127 | 1.25 | 52,981 | 1.42 | 1.69 | 0.71 |
| 21 | 04-Mar | 310.05 | 323.65 | 309.65 | 317.55 | 317.09 | 0.91 | 2,680.25 | 114,796 | 1.59 | 54,383 | 1.45 | 1.72 | 0.73 |
| 22 | 03-Mar | 303.00 | 323.00 | 286.95 | 314.70 | 303.06 | 4.66 | 2,656.20 | 143,255 | 1.98 | 63,968 | 1.71 | 1.94 | 0.86 |
| 23 | 28-Feb | 311.00 | 311.00 | 295.10 | 300.70 | 300.71 | -3.30 | 2,538.03 | 85,986 | 1.19 | 52,447 | 1.40 | 1.58 | 0.71 |
| 24 | 27-Feb | 311.00 | 316.40 | 305.50 | 310.95 | 311.40 | -0.78 | 2,624.54 | 120,036 | 1.66 | 81,159 | 2.17 | 2.53 | 1.09 |
| 25 | 25-Feb | 320.00 | 320.15 | 311.00 | 313.40 | 314.99 | -0.68 | 2,645.22 | 103,307 | 1.43 | 76,617 | 2.05 | 2.41 | 1.03 |
| 26 | 24-Feb | 311.15 | 317.10 | 309.40 | 315.55 | 314.64 | -1.84 | 2,663.37 | 339,680 | 4.70 | 295,565 | 7.91 | 9.30 | 3.98 |
| 27 | 21-Feb | 325.00 | 331.80 | 320.00 | 321.45 | 324.54 | -1.46 | 2,713.17 | 74,549 | 1.03 | 36,083 | 0.97 | 1.17 | 0.49 |
| 28 | 20-Feb | 320.00 | 328.15 | 315.05 | 326.20 | 323.48 | 1.91 | 2,753.26 | 58,483 | 0.81 | 35,165 | 0.94 | 1.14 | 0.47 |
| 29 | 19-Feb | 312.80 | 321.40 | 310.80 | 320.10 | 318.23 | 3.53 | 2,701.77 | 94,919 | 1.31 | 53,980 | 1.44 | 1.72 | 0.73 |
| 30 | 18-Feb | 315.05 | 320.95 | 307.00 | 309.20 | 311.46 | -3.66 | 2,609.77 | 205,543 | 2.85 | 118,835 | 3.18 | 3.70 | 1.60 |
| 31 | 17-Feb | 318.00 | 323.05 | 307.40 | 320.95 | 314.56 | -0.23 | 2,708.95 | 355,080 | 4.92 | 203,833 | 5.45 | 6.41 | 2.75 |
| 32 | 14-Feb | 349.95 | 349.95 | 312.70 | 321.70 | 328.48 | -6.63 | 2,715.28 | 260,628 | 3.61 | 137,032 | 3.67 | 4.50 | 1.85 |
| 33 | 13-Feb | 344.45 | 355.00 | 341.55 | 344.55 | 344.69 | 0.03 | 2,908.14 | 356,753 | 4.94 | 301,228 | 8.06 | 10.38 | 4.06 |
| 34 | 12-Feb | 340.00 | 352.45 | 334.20 | 344.45 | 343.43 | 1.37 | 2,907.30 | 203,331 | 2.81 | 69,212 | 1.85 | 2.38 | 0.93 |
| 35 | 11-Feb | 347.00 | 351.55 | 335.85 | 339.80 | 342.50 | -4.02 | 2,868.05 | 266,402 | 3.69 | 129,309 | 3.46 | 4.43 | 1.74 |
| 36 | 10-Feb | 349.05 | 364.00 | 341.20 | 354.05 | 351.69 | 0.90 | 2,988.33 | 295,307 | 4.09 | 119,048 | 3.18 | 4.19 | 1.60 |
| 37 | 07-Feb | 360.65 | 366.45 | 347.85 | 350.90 | 353.84 | -2.11 | 2,961.74 | 153,162 | 2.12 | 68,522 | 1.83 | 2.42 | 0.92 |
| 38 | 06-Feb | 359.90 | 367.90 | 354.85 | 358.45 | 362.01 | 0.89 | 3,025.46 | 322,251 | 4.46 | 127,087 | 3.40 | 4.60 | 1.71 |
| 39 | 05-Feb | 350.00 | 359.60 | 347.00 | 355.30 | 355.62 | 2.27 | 2,998.88 | 350,998 | 4.86 | 131,852 | 3.53 | 4.69 | 1.78 |
| 40 | 04-Feb | 338.25 | 349.80 | 337.90 | 347.40 | 345.38 | 2.83 | 2,932.20 | 119,363 | 1.65 | 46,736 | 1.25 | 1.61 | 0.63 |
| 41 | 03-Feb | 354.55 | 354.60 | 334.55 | 337.85 | 343.77 | -4.71 | 2,851.59 | 176,943 | 2.45 | 83,501 | 2.23 | 2.87 | 1.13 |
| 42 | 01-Feb | 346.90 | 359.00 | 342.55 | 354.55 | 352.08 | 2.21 | 2,992.55 | 179,446 | 2.48 | 56,603 | 1.51 | 1.99 | 0.76 |
| 43 | 31-Jan | 354.00 | 356.35 | 345.10 | 346.90 | 348.95 | -1.34 | 2,927.98 | 119,923 | 1.66 | 69,700 | 1.86 | 2.43 | 0.94 |
| 44 | 30-Jan | 351.00 | 358.00 | 346.80 | 351.60 | 352.96 | 1.05 | 2,967.65 | 187,001 | 2.59 | 89,567 | 2.40 | 3.16 | 1.21 |
| 45 | 29-Jan | 326.25 | 351.00 | 326.25 | 347.95 | 344.03 | 6.29 | 2,936.84 | 244,853 | 3.39 | 122,536 | 3.28 | 4.22 | 1.65 |
| 46 | 28-Jan | 336.95 | 340.00 | 320.65 | 327.35 | 328.68 | -2.41 | 2,762.97 | 361,248 | 5.00 | 243,212 | 6.51 | 7.99 | 3.28 |
| 47 | 27-Jan | 328.00 | 337.75 | 323.15 | 335.45 | 332.14 | -1.71 | 2,831.33 | 201,217 | 2.79 | 110,500 | 2.96 | 3.67 | 1.49 |
| 48 | 24-Jan | 338.90 | 355.80 | 336.35 | 341.30 | 344.44 | -1.44 | 2,880.71 | 232,369 | 3.22 | 102,010 | 2.73 | 3.51 | 1.37 |
| 49 | 23-Jan | 339.60 | 355.00 | 328.10 | 346.30 | 338.28 | -0.09 | 2,922.91 | 674,945 | 9.34 | 366,922 | 9.82 | 12.41 | 4.95 |
| 50 | 22-Jan | 358.60 | 358.60 | 339.00 | 346.60 | 344.08 | -2.47 | 2,925.44 | 240,862 | 3.33 | 150,236 | 4.02 | 5.17 | 2.02 |
| 51 | 21-Jan | 364.65 | 369.85 | 353.05 | 355.15 | 357.67 | -2.67 | 2,997.61 | 164,416 | 2.28 | 88,192 | 2.36 | 3.15 | 1.19 |
| 52 | 20-Jan | 360.05 | 373.90 | 355.30 | 364.65 | 362.96 | 2.34 | 3,077.79 | 309,895 | 4.29 | 125,569 | 3.36 | 4.56 | 1.69 |
| 53 | 17-Jan | 362.00 | 365.95 | 351.35 | 356.10 | 357.03 | -1.14 | 3,005.63 | 383,026 | 5.30 | 174,290 | 4.66 | 6.22 | 2.35 |
| 54 | 16-Jan | 353.00 | 368.00 | 353.00 | 360.15 | 359.54 | 2.62 | 3,039.81 | 498,654 | 6.90 | 284,032 | 7.60 | 10.21 | 3.83 |
| 55 | 15-Jan | 338.80 | 354.50 | 338.80 | 350.70 | 348.87 | 4.78 | 2,960.05 | 433,749 | 6.00 | 212,471 | 5.68 | 7.41 | 2.86 |
| 56 | 14-Jan | 330.00 | 336.00 | 324.00 | 333.95 | 331.99 | 3.46 | 2,818.67 | 144,251 | 2.00 | 77,755 | 2.08 | 2.58 | 1.05 |
| 57 | 13-Jan | 334.95 | 341.70 | 312.00 | 322.40 | 326.93 | -6.51 | 2,721.19 | 420,112 | 5.82 | 194,440 | 5.20 | 6.36 | 2.62 |
| 58 | 10-Jan | 352.00 | 354.30 | 335.10 | 343.40 | 344.18 | -3.33 | 2,898.44 | 420,457 | 5.82 | 231,821 | 6.20 | 7.98 | 3.12 |
| 59 | 09-Jan | 361.10 | 363.90 | 345.15 | 354.85 | 352.33 | -1.79 | 2,995.08 | 362,115 | 5.01 | 196,017 | 5.24 | 6.91 | 2.64 |
| 60 | 08-Jan | 364.00 | 368.30 | 356.00 | 361.20 | 361.39 | -1.69 | 3,048.67 | 369,725 | 5.12 | 231,823 | 6.20 | 8.38 | 3.12 |
| 61 | 07-Jan | 362.10 | 369.90 | 358.25 | 367.30 | 366.15 | 0.75 | 3,100.16 | 297,453 | 4.12 | 133,417 | 3.57 | 4.89 | 1.80 |
| 62 | 06-Jan | 382.65 | 382.70 | 355.45 | 364.55 | 365.35 | -4.27 | 3,076.95 | 569,788 | 7.89 | 269,214 | 7.20 | 9.84 | 3.63 |
| 63 | 03-Jan | 380.90 | 389.90 | 373.10 | 380.10 | 380.62 | 0.09 | 3,208.20 | 636,944 | 8.82 | 235,457 | 6.30 | 8.96 | 3.17 |
| 64 | 02-Jan | 360.20 | 388.00 | 360.20 | 379.75 | 378.95 | 3.21 | 3,205.24 | 1,215,579 | 16.83 | 540,957 | 14.47 | 20.50 | 7.29 |
| 65 | 01-Jan | 367.00 | 379.65 | 360.25 | 367.55 | 368.11 | 0.38 | 3,102.27 | 872,546 | 12.08 | 330,807 | 8.85 | 12.18 | 4.46 |
| 66 | 31-Dec | 375.00 | 375.05 | 350.00 | 366.15 | 360.45 | -0.53 | 3,090.45 | 1,101,420 | 15.25 | 560,248 | 14.99 | 20.19 | 7.55 |
| 67 | 30-Dec | 390.75 | 391.75 | 358.80 | 368.10 | 370.61 | -5.50 | 3,106.91 | 2,018,165 | 27.94 | 1,038,685 | 27.79 | 38.49 | 14.00 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN