Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SAMPANN, Sampann Utpadan India Limited, INE735M01018, Listing: 27-Jul-2012

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 10 High52 Price: 47.88 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 24-Dec-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 24.16 Barrier: -; Drift%: -
Basic Industry: Rubber Total Equity: 40,610,000 Low52 Date: 01-Apr-2025 SHP: 40.5 / 12.17 / 0.0 / 47.34
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 40.89 / 25.65 Month: 37.2 / 27.2 Week: 34.95 / 30.0 Day: 31.41 / 29.01 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 31.03 31.41 29.01 29.35 29.96 -7.00 119.19 68,421 9.88 35,640 8.87 0.11 19
2 26-Aug 32.67 32.67 31.15 31.56 31.87 -0.72 128.17 36,054 5.21 20,786 5.18 0.07 11
3 25-Aug 31.88 34.20 31.50 31.79 32.72 -0.28 129.10 120,359 17.38 37,161 9.25 0.12 19
4 22-Aug 32.90 33.58 31.32 31.88 32.25 -0.53 129.46 61,853 8.93 45,804 11.41 0.15 24
5 21-Aug 32.62 33.30 31.00 32.05 32.13 -2.02 130.16 48,400 6.99 32,472 8.09 0.10 17
6 20-Aug 32.90 33.09 32.26 32.71 32.40 1.43 132.84 740,836 106.96 735,415 183.12 2.38 383
7 19-Aug 32.50 32.85 31.55 32.25 32.12 1.67 130.97 21,203 3.06 9,329 2.32 0.03 5
8 18-Aug 33.60 33.60 31.20 31.72 32.96 -1.86 128.81 1,349,578 194.86 1,272,349 316.82 4.19 662
9 14-Aug 33.95 34.78 31.70 32.32 33.45 -3.23 131.25 78,514 11.34 49,648 12.36 0.17 26
10 13-Aug 33.56 34.27 31.91 33.40 33.22 1.06 135.64 52,178 7.53 28,488 7.09 0.09 15
11 12-Aug 34.50 34.95 31.52 33.05 32.88 0.33 134.22 142,368 20.56 64,320 16.02 0.21 33
12 11-Aug 30.01 32.94 30.00 32.94 32.30 9.98 133.77 54,514 7.87 53,748 13.38 0.17 28
13 08-Aug 30.46 31.29 29.60 29.95 30.43 -1.64 121.63 19,610 2.83 11,236 2.80 0.03 6
14 07-Aug 32.49 32.49 29.55 30.45 30.81 -3.49 123.66 79,671 11.50 32,813 8.17 0.10 17
15 06-Aug 32.50 32.50 30.10 31.55 31.49 0.99 128.12 50,736 7.33 22,517 5.61 0.07 12
16 05-Aug 29.81 31.24 29.50 31.24 30.94 4.97 126.87 42,405 6.12 31,592 7.87 0.10 16
17 04-Aug 31.00 31.00 29.40 29.76 29.87 0.44 120.86 31,819 4.59 17,287 4.30 0.05 9
18 01-Aug 30.80 31.13 29.31 29.63 29.81 -3.99 120.33 32,276 4.66 17,355 4.32 0.05 9
19 31-Jul 30.14 31.00 29.85 30.86 30.73 0.36 125.32 12,501 1.80 8,897 2.22 0.03 5
20 30-Jul 30.26 31.40 30.11 30.75 30.92 -0.93 124.88 25,952 3.75 17,283 4.30 0.05 9
21 29-Jul 31.50 31.96 30.42 31.04 31.17 -1.05 126.05 26,134 3.77 15,442 3.85 0.05 8
22 28-Jul 32.12 33.39 31.00 31.37 31.99 -2.33 127.39 65,911 9.52 45,121 11.24 0.14 23
23 25-Jul 33.40 33.61 31.90 32.12 32.73 -2.78 130.44 103,542 14.95 70,779 17.62 0.23 37
24 24-Jul 33.23 33.51 31.50 33.04 32.52 1.57 134.18 89,097 12.86 50,045 12.46 0.16 26
25 23-Jul 34.00 34.80 32.20 32.53 33.61 -2.81 132.10 164,237 23.71 92,996 23.16 0.31 48
26 22-Jul 32.45 34.00 32.45 33.47 33.51 3.18 135.92 286,564 41.38 146,399 36.45 0.49 76
27 21-Jul 32.46 32.99 31.11 32.44 31.96 -0.83 131.74 199,979 28.87 107,740 26.83 0.34 56
28 18-Jul 33.31 33.90 32.71 32.71 33.01 -5.02 132.84 236,588 34.16 121,386 30.23 0.40 63
29 17-Jul 36.00 37.20 33.05 34.44 35.86 1.56 139.86 890,946 128.64 363,993 90.64 1.31 189
30 16-Jul 32.99 33.91 32.49 33.91 33.71 9.99 137.71 577,222 83.34 232,866 57.98 0.78 121
31 15-Jul 28.19 30.83 28.12 30.83 30.73 9.99 125.20 365,604 52.79 215,772 53.73 0.66 112
32 14-Jul 27.91 28.29 27.67 28.03 27.93 2.22 113.83 6,925 1.00 5,029 1.25 0.01 3
33 11-Jul 28.35 28.35 27.21 27.42 27.42 -1.30 111.35 8,142 1.18 5,236 1.30 0.01 3
34 10-Jul 28.95 28.95 27.20 27.78 27.60 -0.36 112.81 14,873 2.15 9,315 2.32 0.03 5
35 09-Jul 28.67 28.79 27.53 27.88 27.98 -2.76 113.22 17,193 2.48 13,197 3.29 0.04 7
36 08-Jul 28.60 28.85 27.91 28.67 28.47 0.81 116.43 19,148 2.76 11,290 2.81 0.03 6
37 07-Jul 28.50 28.96 27.90 28.44 28.39 -0.21 115.49 11,036 1.59 6,321 1.57 0.02 3
38 04-Jul 27.60 29.52 27.60 28.50 28.36 1.06 115.74 19,123 2.76 6,045 1.51 0.02 3
39 03-Jul 28.85 30.25 28.00 28.20 29.00 -1.54 114.52 63,041 9.10 13,549 3.37 0.00 7
40 02-Jul 27.83 28.86 27.83 28.64 28.47 2.91 116.31 15,835 2.29 12,233 3.05 0.03 6
41 01-Jul 28.21 29.00 27.30 27.83 28.07 -1.35 113.02 18,438 2.66 11,755 2.93 0.03 6
42 30-Jun 28.62 28.95 27.55 28.21 28.44 -1.33 114.56 13,547 1.96 8,367 2.08 0.02 4
43 27-Jun 28.91 29.20 28.21 28.59 28.81 1.82 116.10 12,893 1.86 8,395 2.09 0.02 4
44 26-Jun 28.76 28.76 27.71 28.08 28.02 -0.28 114.03 10,643 1.54 7,990 1.99 0.02 4
45 25-Jun 28.65 28.66 27.81 28.16 28.16 1.62 114.36 13,868 2.00 11,506 2.87 0.03 6
46 24-Jun 28.23 29.06 27.60 27.71 28.05 -1.46 112.53 31,432 4.54 21,731 5.41 0.06 11
47 23-Jun 29.22 29.59 27.71 28.12 28.40 -1.61 114.20 33,447 4.83 13,039 3.25 0.04 7
48 20-Jun 29.69 30.48 27.55 28.58 29.70 3.14 116.06 175,816 25.38 62,147 15.47 0.18 32
49 19-Jun 28.75 29.34 27.61 27.71 28.33 -3.62 112.53 17,455 2.52 8,863 2.21 0.03 5
50 18-Jun 29.05 29.77 28.50 28.75 28.86 -1.07 116.75 11,498 1.66 9,143 2.28 0.03 5
51 17-Jun 28.91 30.16 28.00 29.06 29.29 0.69 118.01 30,764 4.44 21,324 5.31 0.06 11
52 16-Jun 28.51 30.19 28.16 28.86 28.79 -1.23 117.20 7,228 1.04 4,015 1.00 0.01 2
53 13-Jun 29.63 29.63 28.41 29.22 28.91 2.03 118.66 12,373 1.79 7,186 1.79 0.02 4
54 12-Jun 29.60 29.76 28.30 28.64 29.22 -0.42 116.31 23,462 3.39 14,963 3.73 0.04 8
55 11-Jun 30.08 30.08 28.31 28.76 29.20 -0.38 116.79 48,192 6.96 23,456 5.84 0.07 12
56 10-Jun 29.99 29.99 28.80 28.87 29.39 -1.40 117.24 13,136 1.90 8,480 2.11 0.02 4
57 09-Jun 31.85 31.85 29.25 29.28 29.66 -0.91 118.91 30,736 4.44 17,672 4.40 0.05 9
58 06-Jun 30.46 31.92 29.10 29.55 30.06 -3.81 120.00 51,548 7.44 39,265 9.78 0.12 20
59 05-Jun 30.58 31.19 30.10 30.72 30.77 3.05 124.75 31,161 4.50 26,803 6.67 0.08 14
60 04-Jun 30.72 30.99 29.50 29.81 30.09 -1.62 121.06 12,458 1.80 8,649 2.15 0.03 4
61 03-Jun 30.31 31.72 30.02 30.30 30.64 0.23 123.05 23,582 3.40 14,809 3.69 0.05 8
62 02-Jun 32.49 32.49 29.73 30.23 30.91 -3.02 122.76 22,557 3.26 15,714 3.91 0.05 8
63 30-May 31.22 32.05 30.89 31.17 31.41 2.10 126.58 28,059 4.05 19,214 4.78 0.06 10
64 29-May 30.16 30.65 29.86 30.53 30.35 3.46 123.98 19,497 2.82 12,013 2.99 0.04 6
65 28-May 30.02 30.47 29.10 29.51 29.58 -1.96 119.84 27,875 4.02 16,449 4.10 0.05 9
66 27-May 30.72 30.88 29.54 30.10 29.97 -2.56 122.24 39,246 5.67 23,296 5.80 0.07 12
67 26-May 31.65 33.23 30.50 30.89 31.77 -2.40 125.44 43,032 6.21 30,312 7.55 0.10 16

Similar Stocks: APCOTEXIND    ELGIRUBCO    GRPLTD    HARRMALAYA    PIXTRANS    RUBFILA    SAMPANN    LRRPL    PENTAGON   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com