Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SAMPANN, Sampann Utpadan India Limited, INE735M01018, Listing: 27-Jul-2012

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 10 High52 Price: 47.88 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 24-Dec-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 24.16 Barrier: -; Drift%: -
Basic Industry: Rubber Total Equity: 40,610,000 Low52 Date: 01-Apr-2025 SHP: 40.5 / 12.17 / 0.0 / 47.35
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 40.89 / 25.65 Month: 34.18 / 26.78 Week: 30.25 / 27.3 Day: 28.35 / 27.21 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 28.35 28.35 27.21 27.42 27.42 -1.30 111.35 8,142 1.13 5,236 1.30 0.01 3
2 10-Jul 28.95 28.95 27.20 27.78 27.60 -0.36 112.81 14,873 2.06 9,315 2.32 0.03 5
3 09-Jul 28.67 28.79 27.53 27.88 27.98 -2.76 113.22 17,193 2.38 13,197 3.29 0.04 7
4 08-Jul 28.60 28.85 27.91 28.67 28.47 0.81 116.43 19,148 2.66 11,290 2.81 0.03 6
5 07-Jul 28.50 28.96 27.90 28.44 28.39 -0.21 115.49 11,036 1.53 6,321 1.57 0.02 3
6 04-Jul 27.60 29.52 27.60 28.50 28.36 1.06 115.74 19,123 2.65 6,045 1.51 0.02 3
7 03-Jul 28.85 30.25 28.00 28.20 29.00 -1.54 114.52 63,041 8.74 13,549 3.37 0.00 7
8 02-Jul 27.83 28.86 27.83 28.64 28.47 2.91 116.31 15,835 2.20 12,233 3.05 0.03 6
9 01-Jul 28.21 29.00 27.30 27.83 28.07 -1.35 113.02 18,438 2.56 11,755 2.93 0.03 6
10 30-Jun 28.62 28.95 27.55 28.21 28.44 -1.33 114.56 13,547 1.88 8,367 2.08 0.02 4
11 27-Jun 28.91 29.20 28.21 28.59 28.81 1.82 116.10 12,893 1.79 8,395 2.09 0.02 4
12 26-Jun 28.76 28.76 27.71 28.08 28.02 -0.28 114.03 10,643 1.48 7,990 1.99 0.02 4
13 25-Jun 28.65 28.66 27.81 28.16 28.16 1.62 114.36 13,868 1.92 11,506 2.87 0.03 6
14 24-Jun 28.23 29.06 27.60 27.71 28.05 -1.46 112.53 31,432 4.36 21,731 5.41 0.06 11
15 23-Jun 29.22 29.59 27.71 28.12 28.40 -1.61 114.20 33,447 4.64 13,039 3.25 0.04 7
16 20-Jun 29.69 30.48 27.55 28.58 29.70 3.14 116.06 175,816 24.39 62,147 15.47 0.18 32
17 19-Jun 28.75 29.34 27.61 27.71 28.33 -3.62 112.53 17,455 2.42 8,863 2.21 0.03 5
18 18-Jun 29.05 29.77 28.50 28.75 28.86 -1.07 116.75 11,498 1.59 9,143 2.28 0.03 5
19 17-Jun 28.91 30.16 28.00 29.06 29.29 0.69 118.01 30,764 4.27 21,324 5.31 0.06 11
20 16-Jun 28.51 30.19 28.16 28.86 28.79 -1.23 117.20 7,228 1.00 4,015 1.00 0.01 2
21 13-Jun 29.63 29.63 28.41 29.22 28.91 2.03 118.66 12,373 1.72 7,186 1.79 0.02 4
22 12-Jun 29.60 29.76 28.30 28.64 29.22 -0.42 116.31 23,462 3.25 14,963 3.73 0.04 8
23 11-Jun 30.08 30.08 28.31 28.76 29.20 -0.38 116.79 48,192 6.68 23,456 5.84 0.07 12
24 10-Jun 29.99 29.99 28.80 28.87 29.39 -1.40 117.24 13,136 1.82 8,480 2.11 0.02 4
25 09-Jun 31.85 31.85 29.25 29.28 29.66 -0.91 118.91 30,736 4.26 17,672 4.40 0.05 9
26 06-Jun 30.46 31.92 29.10 29.55 30.06 -3.81 120.00 51,548 7.15 39,265 9.78 0.12 20
27 05-Jun 30.58 31.19 30.10 30.72 30.77 3.05 124.75 31,161 4.32 26,803 6.67 0.08 14
28 04-Jun 30.72 30.99 29.50 29.81 30.09 -1.62 121.06 12,458 1.73 8,649 2.15 0.03 4
29 03-Jun 30.31 31.72 30.02 30.30 30.64 0.23 123.05 23,582 3.27 14,809 3.69 0.05 8
30 02-Jun 32.49 32.49 29.73 30.23 30.91 -3.02 122.76 22,557 3.13 15,714 3.91 0.05 8
31 30-May 31.22 32.05 30.89 31.17 31.41 2.10 126.58 28,059 3.89 19,214 4.78 0.06 10
32 29-May 30.16 30.65 29.86 30.53 30.35 3.46 123.98 19,497 2.70 12,013 2.99 0.04 6
33 28-May 30.02 30.47 29.10 29.51 29.58 -1.96 119.84 27,875 3.87 16,449 4.10 0.05 9
34 27-May 30.72 30.88 29.54 30.10 29.97 -2.56 122.24 39,246 5.44 23,296 5.80 0.07 12
35 26-May 31.65 33.23 30.50 30.89 31.77 -2.40 125.44 43,032 5.97 30,312 7.55 0.10 16
36 23-May 30.16 31.66 30.16 31.65 31.52 4.94 128.53 14,521 2.01 12,897 3.21 0.04 7
37 22-May 29.30 31.99 29.30 30.16 30.26 -1.05 122.48 7,208 1.00 4,170 1.04 0.01 2
38 21-May 33.45 33.45 30.40 30.48 31.24 -4.75 123.78 21,887 3.04 12,962 3.23 0.04 7
39 20-May 32.05 33.46 32.00 32.00 32.14 -2.68 129.00 33,450 4.64 25,720 6.40 0.08 13
40 19-May 33.10 34.05 32.12 32.88 32.95 -1.62 133.53 26,235 3.64 20,736 5.16 0.07 11
41 16-May 33.86 34.18 32.05 33.42 33.51 2.64 135.72 86,952 12.06 57,764 14.38 0.19 30
42 15-May 31.03 32.58 31.03 32.56 32.22 4.93 132.23 39,689 5.51 29,813 7.42 0.10 16
43 14-May 30.88 31.03 30.01 31.03 30.80 4.97 126.01 22,891 3.18 18,388 4.58 0.06 10
44 13-May 28.16 29.56 28.16 29.56 29.11 4.97 120.04 10,676 1.48 5,544 1.38 0.02 3
45 12-May 27.98 28.23 26.81 28.16 27.89 4.72 114.36 47,044 6.53 32,786 8.16 0.09 17
46 09-May 27.20 28.53 26.78 26.89 27.18 -4.61 109.20 48,393 6.71 29,417 7.32 0.08 15
47 08-May 28.81 28.81 27.82 28.19 28.27 -0.95 114.48 14,906 2.07 8,245 2.05 0.02 4
48 07-May 29.70 29.70 27.10 28.46 28.51 0.11 115.58 10,093 1.40 6,699 1.67 0.02 3
49 06-May 29.21 30.05 28.30 28.43 29.12 -4.53 115.45 22,111 3.07 13,558 3.38 0.04 7
50 05-May 29.85 29.85 29.63 29.78 29.78 2.30 120.94 13,605 1.89 8,951 2.23 0.03 5
51 02-May 29.75 30.00 29.00 29.11 29.34 -0.51 118.22 23,005 3.19 17,505 4.36 0.05 9
52 30-Apr 30.79 30.94 29.15 29.26 30.00 -3.08 118.82 19,071 2.65 11,086 2.76 0.00 6
53 29-Apr 30.99 30.99 29.88 30.19 30.38 -1.37 122.60 36,608 5.08 23,713 5.90 0.07 12
54 28-Apr 32.00 32.80 30.59 30.61 31.22 -4.94 124.31 69,473 9.64 38,347 9.55 0.12 20
55 25-Apr 33.34 33.75 31.67 32.20 32.07 -3.42 130.76 76,345 10.59 40,146 10.00 0.13 21
56 24-Apr 35.01 35.90 33.25 33.34 34.32 -4.74 135.39 111,855 15.52 69,175 17.22 0.24 36
57 23-Apr 36.79 36.79 33.88 35.00 35.51 4.63 142.00 502,411 69.69 285,946 71.20 1.02 149
58 22-Apr 30.47 33.51 30.47 33.45 32.77 9.78 135.84 226,172 31.37 110,589 27.54 0.36 58
59 21-Apr 28.36 30.58 27.02 30.47 29.73 9.60 123.74 138,275 19.18 56,486 14.07 0.17 29
60 17-Apr 29.97 29.97 27.48 27.80 27.88 -0.32 112.90 21,650 3.00 9,979 2.48 0.03 5
61 16-Apr 26.00 28.19 26.00 27.89 27.57 6.09 113.26 15,016 2.08 9,040 2.25 0.02 5
62 15-Apr 27.40 27.40 26.19 26.29 26.69 -0.87 106.76 19,101 2.65 13,443 3.35 0.04 7
63 11-Apr 26.99 26.99 25.43 26.52 26.42 4.78 107.70 41,121 5.70 18,353 4.57 0.05 10
64 09-Apr 25.99 27.49 24.70 25.31 26.13 -3.40 102.78 68,734 9.53 13,752 3.42 0.04 7
65 08-Apr 27.44 27.44 25.52 26.20 26.35 2.99 106.40 103,449 14.35 32,015 7.97 0.08 17
66 07-Apr 26.56 27.43 24.50 25.44 25.42 -5.71 103.31 72,881 10.11 34,153 8.50 0.09 18
67 04-Apr 28.50 28.50 26.22 26.98 27.36 -0.52 109.57 65,691 9.11 34,634 8.62 0.09 18

Similar Stocks: APCOTEXIND    ELGIRUBCO    GRPLTD    HARRMALAYA    PIXTRANS    RUBFILA    SAMPANN    LRRPL    PENTAGON   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com