Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SAMPANN, Sampann Utpadan India Limited, INE735M01018, Listing: 27-Jul-2012

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 10 High52 Price: 47.88 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 24-Dec-2024 Bumper: 31.03; Drift%: -1.8
Industry: Industrial Products Face Value: 10 Low52 Price: 24.02 Barrier: -; Drift%: -
Basic Industry: Rubber Total Equity: 40,610,000 Low52 Date: 10-Jun-2024 SHP: 40.5 / 12.17 / 0.0 / 47.35
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 40.89 / 25.65 Month: 32.5 / 25.65 Week: 34.18 / 26.81 Day: 33.45 / 30.4 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 33.45 33.45 30.40 30.48 31.24 -4.75 123.78 21,887 2.17 12,962 2.34 0.04 0.07
2 20-May 32.05 33.46 32.00 32.00 32.14 -2.68 129.00 33,450 3.31 25,720 4.64 0.08 0.13
3 19-May 33.10 34.05 32.12 32.88 32.95 -1.62 133.53 26,235 2.60 20,736 3.74 0.07 0.11
4 16-May 33.86 34.18 32.05 33.42 33.51 2.64 135.72 86,952 8.61 57,764 10.42 0.19 0.30
5 15-May 31.03 32.58 31.03 32.56 32.22 4.93 132.23 39,689 3.93 29,813 5.38 0.10 0.16
6 14-May 30.88 31.03 30.01 31.03 30.80 4.97 126.01 22,891 2.27 18,388 3.32 0.06 0.10
7 13-May 28.16 29.56 28.16 29.56 29.11 4.97 120.04 10,676 1.06 5,544 1.00 0.02 0.03
8 12-May 27.98 28.23 26.81 28.16 27.89 4.72 114.36 47,044 4.66 32,786 5.91 0.09 0.17
9 09-May 27.20 28.53 26.78 26.89 27.18 -4.61 109.20 48,393 4.79 29,417 5.31 0.08 0.15
10 08-May 28.81 28.81 27.82 28.19 28.27 -0.95 114.48 14,906 1.48 8,245 1.49 0.02 0.04
11 07-May 29.70 29.70 27.10 28.46 28.51 0.11 115.58 10,093 1.00 6,699 1.21 0.02 0.03
12 06-May 29.21 30.05 28.30 28.43 29.12 -4.53 115.45 22,111 2.19 13,558 2.45 0.04 0.07
13 05-May 29.85 29.85 29.63 29.78 29.78 2.30 120.94 13,605 1.35 8,951 1.61 0.03 0.05
14 02-May 29.75 30.00 29.00 29.11 29.34 -0.51 118.22 23,005 2.28 17,505 3.16 0.05 0.09
15 30-Apr 30.79 30.94 29.15 29.26 30.00 -3.08 118.82 19,071 1.89 11,086 2.00 0.00 0.06
16 29-Apr 30.99 30.99 29.88 30.19 30.38 -1.37 122.60 36,608 3.63 23,713 4.28 0.07 0.12
17 28-Apr 32.00 32.80 30.59 30.61 31.22 -4.94 124.31 69,473 6.88 38,347 6.92 0.12 0.20
18 25-Apr 33.34 33.75 31.67 32.20 32.07 -3.42 130.76 76,345 7.56 40,146 7.24 0.13 0.21
19 24-Apr 35.01 35.90 33.25 33.34 34.32 -4.74 135.39 111,855 11.08 69,175 12.48 0.24 0.36
20 23-Apr 36.79 36.79 33.88 35.00 35.51 4.63 142.00 502,411 49.77 285,946 51.57 1.02 1.49
21 22-Apr 30.47 33.51 30.47 33.45 32.77 9.78 135.84 226,172 22.41 110,589 19.94 0.36 0.58
22 21-Apr 28.36 30.58 27.02 30.47 29.73 9.60 123.74 138,275 13.70 56,486 10.19 0.17 0.29
23 17-Apr 29.97 29.97 27.48 27.80 27.88 -0.32 112.90 21,650 2.14 9,979 1.80 0.03 0.05
24 16-Apr 26.00 28.19 26.00 27.89 27.57 6.09 113.26 15,016 1.49 9,040 1.63 0.02 0.05
25 15-Apr 27.40 27.40 26.19 26.29 26.69 -0.87 106.76 19,101 1.89 13,443 2.42 0.04 0.07
26 11-Apr 26.99 26.99 25.43 26.52 26.42 4.78 107.70 41,121 4.07 18,353 3.31 0.05 0.10
27 09-Apr 25.99 27.49 24.70 25.31 26.13 -3.40 102.78 68,734 6.81 13,752 2.48 0.04 0.07
28 08-Apr 27.44 27.44 25.52 26.20 26.35 2.99 106.40 103,449 10.25 32,015 5.77 0.08 0.17
29 07-Apr 26.56 27.43 24.50 25.44 25.42 -5.71 103.31 72,881 7.22 34,153 6.16 0.09 0.18
30 04-Apr 28.50 28.50 26.22 26.98 27.36 -0.52 109.57 65,691 6.51 34,634 6.25 0.09 0.18
31 03-Apr 26.00 28.94 25.01 27.12 27.05 1.88 110.13 72,273 7.16 22,221 4.01 0.06 0.12
32 02-Apr 27.89 28.89 25.60 26.62 26.67 -2.95 108.10 27,704 2.74 17,370 3.13 0.05 0.09
33 01-Apr 24.16 27.90 24.16 27.43 26.97 5.22 111.39 13,367 1.32 7,817 1.41 0.02 0.04
34 28-Mar 27.69 28.00 25.65 26.07 26.46 -3.48 105.87 33,777 3.35 0 0.00 0.00 0.18
35 27-Mar 27.90 27.90 26.51 27.01 27.16 -3.19 109.69 42,122 4.17 0 0.00 0.00 0.22
36 26-Mar 27.32 28.75 26.89 27.90 28.03 -1.41 113.30 44,531 4.41 0 0.00 0.00 0.23
37 25-Mar 28.13 28.65 28.11 28.30 28.31 -0.81 114.93 32,125 3.18 0 0.00 0.00 0.17
38 24-Mar 28.00 29.00 28.00 28.53 28.64 -0.45 115.86 14,197 1.41 0 0.00 0.00 0.07
39 21-Mar 28.12 28.90 27.50 28.66 28.03 1.92 116.39 13,620 1.35 0 0.00 0.00 0.07
40 20-Mar 29.00 29.00 28.02 28.12 28.35 -4.61 114.20 28,171 2.79 0 0.00 0.00 0.15
41 19-Mar 28.60 29.99 27.80 29.48 28.31 3.08 119.72 46,104 4.57 0 0.00 0.00 0.24
42 18-Mar 29.99 29.99 28.25 28.60 28.59 0.03 116.14 12,578 1.25 0 0.00 0.00 0.07
43 17-Mar 28.05 29.74 28.05 28.59 29.21 -2.49 116.10 108,718 10.77 0 0.00 0.00 0.57
44 13-Mar 29.07 30.49 29.06 29.32 29.57 0.89 119.07 4,533 0.45 0 0.00 0.00 0.02
45 12-Mar 30.74 31.48 28.95 29.06 29.76 -3.10 118.01 4,838 0.48 0 0.00 0.00 0.03
46 11-Mar 30.71 30.90 29.99 29.99 30.68 -2.34 121.79 7,694 0.76 0 0.00 0.00 0.04
47 10-Mar 30.63 31.80 30.10 30.71 30.92 0.29 124.71 13,792 1.37 0 0.00 0.00 0.07
48 07-Mar 31.17 32.50 30.51 30.62 31.17 -1.76 124.35 15,519 1.54 0 0.00 0.00 0.08
49 06-Mar 30.50 31.21 28.65 31.17 30.96 4.84 126.58 14,965 1.48 0 0.00 0.00 0.08
50 05-Mar 28.80 29.73 27.01 29.73 28.90 4.98 120.73 37,596 3.72 0 0.00 0.00 0.20
51 04-Mar 26.40 28.90 26.40 28.32 28.07 2.02 115.01 9,386 0.93 0 0.00 0.00 0.05
52 03-Mar 29.14 29.14 27.68 27.76 27.86 -4.74 112.73 12,047 1.19 0 0.00 0.00 0.06
53 28-Feb 32.14 32.14 29.07 29.14 29.41 -4.80 118.34 5,690 0.56 0 0.00 0.00 0.03
54 27-Feb 30.00 30.80 28.17 30.61 29.91 4.15 124.31 6,702 0.66 0 0.00 0.00 0.03
55 25-Feb 29.89 30.85 28.55 29.39 29.25 -2.23 119.35 18,163 1.80 0 0.00 0.00 0.09
56 24-Feb 30.11 31.00 29.89 30.06 29.96 -4.48 122.07 959,620 95.07 0 0.00 0.00 5.00
57 21-Feb 30.62 31.80 30.21 31.47 30.51 -0.73 127.80 14,097 1.40 0 0.00 0.00 0.07
58 20-Feb 32.60 32.60 31.00 31.70 31.68 -2.22 128.73 14,729 1.46 0 0.00 0.00 0.08
59 19-Feb 31.00 33.71 31.00 32.42 31.95 0.97 131.66 26,173 2.59 0 0.00 0.00 0.14
60 18-Feb 30.86 32.40 30.01 32.11 31.62 4.05 130.40 19,974 1.98 0 0.00 0.00 0.10
61 17-Feb 31.59 32.95 30.77 30.86 30.95 -4.72 125.32 15,024 1.49 0 0.00 0.00 0.08
62 14-Feb 34.37 34.37 32.01 32.39 32.33 -3.89 131.54 10,829 1.07 0 0.00 0.00 0.06
63 13-Feb 34.00 34.80 32.20 33.70 33.97 1.66 136.86 9,781 0.97 0 0.00 0.00 0.05
64 12-Feb 32.19 33.97 30.74 33.15 32.39 2.44 134.62 28,483 2.82 0 0.00 0.00 0.15
65 11-Feb 33.54 33.54 32.11 32.36 32.31 -4.29 131.41 25,633 2.54 0 0.00 0.00 0.13
66 10-Feb 33.00 34.40 33.00 33.81 33.94 0.33 137.30 1,339 0.13 0 0.00 0.00 0.01
67 07-Feb 34.99 35.00 33.40 33.70 33.96 -3.02 136.86 25,101 2.49 0 0.00 0.00 0.13

Similar Stocks: APCOTEXIND    ELGIRUBCO    GRPLTD    HARRMALAYA    PIXTRANS    RUBFILA    SAMPANN    LRRPL    PENTAGON   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com