Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SAMMAANCAP, Sammaan Capital Limited, INE148I01020, Listing: 23-Jul-2013

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 192.95 Mkt_Cap Category: Small-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 03-Nov-2025 Bumper: -; Drift%: -
Industry: Finance Face Value: 2; VWAP21: 143.08 Low52 Price: 97.61 Barrier: -; Drift%: -
Basic Industry: Housing Finance Company Total Equity: 828,666,740 Low52 Date: 07-Apr-2025 SHP: 0.0 / 24.94 / 14.31 / 58.76
Q M W D
Trend Indicator
SiS14: 158
High/Low Price Quarter: 165.24 / 103.85 Month: 156.37 / 138.28 Week: 162.0 / 149.0 Day: 146.95 / 144.72 Sis67: 112
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 146.00 146.95 144.72 145.18 145.63 -1.51 12,030.58 4,938,448 1.66 1,997,717 1.70 29.09 41
2 06-Apr 146.95 149.00 144.35 147.40 147.03 0.31 12,214.55 10,985,051 3.69 3,895,953 3.32 57.28 80
3 02-Apr 146.10 147.99 141.96 146.95 145.25 0.20 12,177.26 17,599,888 5.91 6,437,615 5.48 93.51 132
4 01-Apr 155.00 156.67 146.00 146.66 151.19 -1.91 12,153.23 34,313,323 11.52 11,358,987 9.67 171.74 233
5 30-Mar 148.60 151.31 146.15 149.52 149.33 0.79 12,390.23 25,387,575 8.53 8,571,305 7.30 128.00 176
6 27-Mar 146.90 150.75 144.82 148.35 148.24 1.00 12,293.27 39,888,639 13.40 14,164,317 12.06 209.97 291
7 25-Mar 144.00 155.52 143.05 146.88 149.81 6.04 12,171.46 113,750,336 38.20 23,748,737 20.22 355.78 488
8 24-Mar 135.90 139.72 129.65 138.51 136.00 6.55 11,477.86 27,486,426 9.23 11,461,410 9.76 155.00 235
9 23-Mar 136.00 136.39 129.00 130.00 131.99 -5.78 10,772.00 13,872,898 4.66 7,836,537 6.67 103.43 161
10 20-Mar 138.00 142.32 137.00 137.97 139.40 0.82 11,433.12 11,983,090 4.02 5,819,808 4.96 81.13 120
11 19-Mar 139.85 140.36 136.10 136.85 138.33 -3.09 11,340.30 7,109,681 2.39 4,020,209 3.42 55.61 83
12 18-Mar 140.00 143.00 140.00 141.21 141.73 1.32 11,701.60 4,586,005 1.54 2,491,991 2.12 35.32 51
13 17-Mar 139.10 142.15 138.25 139.37 140.03 0.93 11,549.13 5,883,776 1.98 2,030,810 1.73 28.44 42
14 16-Mar 141.00 141.28 137.50 138.09 138.81 -1.45 11,443.06 6,850,338 2.30 3,504,851 2.98 48.65 72
15 13-Mar 142.42 143.00 139.30 140.12 140.48 -1.61 11,611.28 5,019,793 1.69 2,589,568 2.20 36.38 53
16 12-Mar 145.00 145.00 141.91 142.42 143.00 -2.26 11,801.87 4,852,687 1.63 1,946,979 1.66 27.00 40
17 11-Mar 145.18 149.20 144.85 145.72 147.12 0.48 12,075.33 8,245,128 2.77 3,713,205 3.16 54.63 76
18 10-Mar 144.50 145.77 141.75 145.03 143.67 2.47 12,018.15 5,729,127 1.92 2,763,340 2.35 39.70 57
19 09-Mar 139.05 142.80 137.19 141.53 139.45 -0.61 11,728.12 10,974,606 3.69 4,237,770 3.61 59.10 87
20 06-Mar 144.95 147.30 142.00 142.40 144.40 -1.94 11,800.21 4,797,008 1.61 2,318,600 1.97 33.48 48
21 05-Mar 142.59 145.95 142.08 145.21 143.77 2.08 12,033.07 4,954,592 1.66 2,535,312 2.16 36.45 52
22 04-Mar 143.50 144.06 140.10 142.25 141.84 -2.54 11,787.78 11,951,715 4.01 5,665,718 4.82 80.36 116
23 02-Mar 146.00 149.28 144.00 145.96 146.33 -2.63 12,095.22 8,317,301 2.79 3,820,897 3.25 55.91 78
24 27-Feb 153.98 154.90 149.00 149.91 151.32 -2.45 12,422.54 6,819,444 2.29 3,202,682 2.73 48.46 66
25 26-Feb 157.75 158.20 153.06 153.67 155.49 -2.70 12,734.12 7,296,853 2.45 3,057,821 2.60 47.55 63
26 25-Feb 154.90 162.00 153.55 157.94 158.46 2.95 13,087.96 28,900,400 9.71 10,657,966 9.08 168.89 219
27 24-Feb 155.06 156.50 149.09 153.42 152.06 -0.78 12,713.41 27,055,292 9.09 13,145,997 11.19 199.90 270
28 23-Feb 154.11 155.05 152.10 154.63 153.54 0.38 12,813.67 7,858,186 2.64 3,335,839 2.84 51.22 69
29 20-Feb 151.80 154.90 151.44 154.04 153.52 1.75 12,764.78 15,226,688 5.11 6,708,133 5.71 102.98 138
30 19-Feb 149.00 151.90 148.95 151.39 150.75 1.92 12,545.19 14,294,153 4.80 7,633,999 6.50 115.08 157
31 18-Feb 147.88 149.80 147.52 148.54 148.79 0.82 12,309.02 5,268,129 1.77 2,578,953 2.20 38.37 53
32 17-Feb 146.90 148.50 146.33 147.33 147.50 -0.24 12,208.75 2,977,789 1.00 1,174,411 1.00 17.32 24
33 16-Feb 144.60 148.77 143.76 147.69 146.49 2.54 12,238.58 5,777,613 1.94 1,753,457 1.49 25.69 36
34 13-Feb 146.50 146.50 143.25 144.03 144.84 -1.87 11,935.29 3,675,295 1.23 1,717,887 1.46 24.88 35
35 12-Feb 148.35 148.59 146.00 146.78 146.85 -1.06 12,163.17 3,027,164 1.02 1,362,656 1.16 20.01 28
36 11-Feb 147.90 149.45 146.30 148.35 148.13 0.76 12,293.27 3,879,110 1.30 1,785,299 1.52 26.45 37
37 10-Feb 149.50 150.20 146.90 147.23 148.36 -1.28 12,200.46 4,596,318 1.54 2,281,135 1.94 33.84 47
38 09-Feb 146.37 150.00 146.37 149.14 148.81 2.10 12,358.74 5,388,503 1.81 2,304,177 1.96 34.29 47
39 06-Feb 145.70 146.87 144.01 146.07 145.54 0.21 12,104.34 3,900,181 1.31 1,301,116 1.11 18.94 25
40 05-Feb 149.70 149.70 144.80 145.77 146.76 -2.97 12,079.48 6,907,784 2.32 2,871,551 2.45 42.14 56
41 04-Feb 147.79 152.01 146.10 150.23 149.11 1.19 12,449.06 11,831,349 3.97 5,863,655 4.99 87.43 114
42 03-Feb 151.00 151.90 147.00 148.47 148.49 1.19 12,303.22 7,364,874 2.47 3,604,152 3.07 53.52 70
43 02-Feb 143.00 147.42 141.20 146.73 143.98 2.69 12,159.03 6,859,531 2.30 2,499,340 2.13 35.99 48
44 01-Feb 149.30 150.32 141.66 142.89 145.47 -5.19 11,840.82 6,235,416 2.09 2,937,826 2.50 42.74 57
45 30-Jan 146.92 152.38 144.85 150.71 149.54 2.13 12,488.84 19,177,311 6.44 7,396,851 6.30 110.61 144
46 29-Jan 141.80 148.60 141.61 147.57 145.92 4.05 12,228.64 28,565,983 9.59 13,845,263 11.79 202.03 269
47 28-Jan 140.50 143.68 140.10 141.83 141.92 2.21 11,752.98 22,683,778 7.62 11,548,904 9.83 163.90 224
48 27-Jan 139.69 140.34 135.65 138.76 138.21 -0.11 11,498.58 27,345,172 9.18 14,945,284 12.73 206.56 290
49 23-Jan 140.87 142.75 138.52 138.91 140.53 -0.76 11,511.01 7,576,715 2.54 2,983,658 2.54 41.93 58
50 22-Jan 139.99 141.44 138.15 139.97 139.65 1.37 11,598.85 6,712,020 2.25 2,511,527 2.14 35.07 49
51 21-Jan 138.00 139.38 136.95 138.08 137.96 0.12 11,442.23 8,995,590 3.02 4,495,770 3.83 62.02 87
52 20-Jan 140.70 140.81 137.10 137.92 138.50 -2.05 11,428.97 11,259,389 3.78 6,622,503 5.64 91.72 128
53 19-Jan 139.50 142.73 139.40 140.81 141.09 0.52 11,668.46 4,954,932 1.66 2,000,439 1.70 28.22 39
54 16-Jan 143.89 143.89 139.05 140.08 141.09 -2.02 11,607.96 7,931,581 2.66 4,265,762 3.63 60.19 83
55 14-Jan 142.00 145.38 141.88 142.97 144.04 0.69 11,847.45 5,123,849 1.72 1,753,678 1.49 25.26 34
56 13-Jan 144.29 144.70 140.50 141.99 141.93 -0.66 11,766.24 5,865,263 1.97 2,074,743 1.77 29.45 40
57 12-Jan 144.50 144.74 140.70 142.93 142.67 -1.13 11,844.13 7,276,296 2.44 1,986,149 1.69 28.34 39
58 09-Jan 146.01 149.79 144.10 144.56 146.92 -1.21 11,979.21 9,924,136 3.33 4,260,980 3.63 62.60 83
59 08-Jan 149.90 149.90 145.45 146.33 147.05 -2.41 12,125.88 5,725,835 1.92 1,907,758 1.62 28.05 37
60 07-Jan 149.00 151.00 147.85 149.95 149.38 0.57 12,425.86 6,524,194 2.19 2,864,647 2.44 42.79 56
61 06-Jan 151.10 151.50 148.12 149.10 149.77 -1.58 12,355.42 6,811,573 2.29 2,400,785 2.04 35.96 47
62 05-Jan 148.51 152.38 147.00 151.49 150.29 1.94 12,553.47 24,586,465 8.26 11,631,381 9.90 174.81 226
63 02-Jan 145.00 150.00 144.13 148.61 148.24 3.05 12,314.82 20,252,688 6.80 10,069,775 8.57 149.27 195
64 01-Jan 146.19 146.48 143.60 144.21 144.55 -0.98 11,950.20 5,883,721 1.98 2,404,266 2.05 34.75 47
65 31-Dec 142.60 148.39 142.55 145.64 146.10 3.28 12,068.70 39,493,816 13.26 19,707,692 16.78 287.93 382
66 30-Dec 142.09 143.26 140.01 141.01 141.46 -0.59 11,685.03 31,935,448 10.72 19,001,025 16.18 268.79 369
67 29-Dec 140.00 143.43 139.23 141.84 141.92 1.40 11,753.81 12,880,656 4.33 6,030,043 5.13 85.58 117

Similar Stocks: INDIASHLTR    LICHSGFIN    BAJAJHFL    GICHSGFIN    REPCOHOME    RHFL    SRGHFL    AADHARHFC    AAVAS    APTUS    CANFINHOME    HOMEFIRST    PNBHOUSING    SAMMAANCAP   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com