Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SAMMAANCAP, Sammaan Capital Limited, INE148I01020, Listing: 23-Jul-2013

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 186.3 Mkt_Cap Category: Small-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 04-Apr-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 2 Low52 Price: 103.85 Barrier: -; Drift%: -
Basic Industry: Housing Finance Company Total Equity: 828,335,712 Low52 Date: 03-Mar-2025 SHP: 0.0 / 27.41 / 6.72 / 64.35
Q M W D
Trend Indicator
Float14: 1.10
High/Low Price Quarter: 165.24 / 103.85 Month: 121.05 / 103.85 Week: 120.9 / 106.26 Day: 117.67 / 110.0 Float67: 0.81
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 110.00 117.67 110.00 116.35 114.79 4.03 9,637.69 7,953,855 1.65 3,755,320 2.12 43.11 0.70
2 02-Apr 111.00 112.26 108.70 111.84 110.62 -0.08 9,264.11 4,809,290 1.00 1,771,558 1.00 19.60 0.33
3 01-Apr 107.10 112.64 107.10 111.93 110.48 4.51 9,271.56 7,140,203 1.48 3,050,792 1.72 33.71 0.57
4 28-Mar 110.60 113.13 106.26 107.10 109.11 -2.62 8,871.48 13,476,376 2.80 7,566,585 4.27 82.56 1.42
5 27-Mar 110.00 111.30 108.74 109.98 109.94 -0.22 9,110.04 17,074,121 3.55 10,739,260 6.06 118.07 2.02
6 26-Mar 112.96 113.69 110.00 110.22 111.54 -2.37 9,129.92 9,765,855 2.03 5,963,869 3.37 66.52 1.12
7 25-Mar 119.25 119.85 112.51 112.89 114.80 -5.13 9,351.08 9,893,144 2.06 5,748,610 3.24 65.99 1.08
8 24-Mar 119.00 120.90 118.08 119.00 119.52 0.89 9,857.00 10,511,437 2.19 6,230,021 3.52 74.46 1.17
9 21-Mar 110.51 119.00 110.51 117.95 115.45 6.73 9,770.22 19,688,471 4.09 10,913,732 6.16 126.00 2.05
10 20-Mar 114.90 115.60 110.20 110.51 112.35 -2.05 9,153.94 8,126,669 1.69 4,362,884 2.46 49.02 0.82
11 19-Mar 110.50 114.20 110.36 112.82 112.68 2.62 9,345.28 9,918,244 2.06 5,639,949 3.18 63.55 1.06
12 18-Mar 106.71 110.30 106.62 109.94 108.92 4.60 9,106.72 9,675,157 2.01 4,994,760 2.82 54.40 0.94
13 17-Mar 108.25 109.44 104.72 105.11 106.56 -2.29 8,706.64 9,990,309 2.08 6,800,622 3.84 72.47 1.28
14 13-Mar 109.01 110.65 107.27 107.57 108.69 -1.11 8,910.41 7,083,673 1.47 4,214,001 2.38 45.80 0.79
15 12-Mar 110.70 112.85 108.37 108.78 110.51 -1.23 9,010.64 9,778,862 2.03 5,169,356 2.92 57.13 0.97
16 11-Mar 110.44 111.84 108.40 110.13 110.42 -1.38 9,122.46 9,173,133 1.91 5,125,453 2.89 56.60 0.96
17 10-Mar 117.00 117.60 111.10 111.67 113.59 -4.42 9,250.02 8,299,205 1.73 5,835,062 3.29 66.28 1.10
18 07-Mar 115.15 119.60 115.05 116.84 117.96 0.98 9,678.27 10,533,999 2.19 5,950,306 3.36 70.19 1.12
19 06-Mar 117.90 121.05 115.00 115.71 117.05 -1.18 9,584.67 12,433,140 2.59 8,603,494 4.86 100.70 1.62
20 05-Mar 113.90 118.20 113.90 117.09 116.38 3.06 9,698.98 6,702,385 1.39 3,660,374 2.07 42.60 0.69
21 04-Mar 108.50 114.55 107.56 113.61 112.79 4.31 9,410.72 7,647,264 1.59 3,603,791 2.03 40.65 0.68
22 03-Mar 111.04 112.38 103.85 108.92 107.28 -1.34 9,022.23 9,161,270 1.90 4,236,784 2.39 45.45 0.80
23 28-Feb 111.00 111.93 105.61 110.40 108.78 -1.64 9,144.83 10,745,880 2.23 5,021,222 2.83 54.62 1.05
24 27-Feb 114.07 115.70 111.50 112.24 113.24 -1.24 9,297.24 8,941,345 1.86 4,634,860 2.62 52.49 0.97
25 25-Feb 116.10 118.50 113.00 113.65 115.98 -2.52 9,414.04 5,654,325 1.18 2,945,286 1.66 34.16 0.62
26 24-Feb 119.34 119.84 115.81 116.59 117.12 -2.30 9,657.57 6,858,958 1.43 3,736,677 2.11 43.76 0.78
27 21-Feb 121.48 124.37 117.80 119.33 120.19 -1.77 9,884.53 8,635,899 1.80 4,326,109 2.44 52.00 0.91
28 20-Feb 122.00 124.74 121.06 121.48 122.91 -1.03 10,062.62 5,498,523 1.14 3,080,234 1.74 37.86 0.65
29 19-Feb 118.07 123.79 116.88 122.75 122.19 4.09 10,167.82 7,267,169 1.51 3,530,061 1.99 43.13 0.74
30 18-Feb 122.00 123.19 115.11 117.93 118.43 -2.88 9,768.56 6,823,503 1.42 3,118,546 1.76 36.93 0.65
31 17-Feb 122.19 125.77 119.60 121.43 122.47 -0.62 10,058.48 11,736,949 2.44 5,203,346 2.94 63.73 1.09
32 14-Feb 126.10 126.95 118.53 122.19 122.74 -2.50 10,121.43 13,062,718 2.72 6,286,582 3.55 77.16 1.32
33 13-Feb 126.25 130.09 124.50 125.32 127.33 0.00 10,380.70 8,110,445 1.69 3,596,699 2.03 45.80 0.75
34 12-Feb 136.60 136.60 120.20 125.32 126.17 -8.01 10,380.70 19,913,320 4.14 8,172,432 4.61 103.11 1.71
35 11-Feb 143.00 143.27 133.60 136.23 138.29 -4.79 11,284.42 6,569,901 1.37 3,605,536 2.04 49.86 0.76
36 10-Feb 149.20 149.85 142.15 143.09 144.11 -4.12 11,852.66 4,713,666 0.98 2,211,331 1.25 31.87 0.46
37 07-Feb 148.00 152.60 145.71 149.24 149.11 0.93 12,362.08 7,419,598 1.54 3,113,286 1.76 46.42 0.65
38 06-Feb 142.00 149.80 141.47 147.86 145.90 4.95 12,247.77 8,000,023 1.66 4,443,560 2.51 64.83 0.93
39 05-Feb 141.50 144.99 140.21 140.89 142.90 -0.28 11,670.42 7,708,153 1.60 4,844,994 2.73 69.23 1.02
40 04-Feb 140.09 142.00 136.66 141.29 139.64 2.66 11,703.56 7,359,868 1.53 3,556,803 2.01 49.67 0.75
41 03-Feb 141.00 141.00 136.48 137.63 137.97 -3.60 11,400.38 4,335,548 0.90 2,224,412 1.26 30.69 0.47
42 01-Feb 141.50 146.14 141.49 142.77 143.70 1.47 11,826.15 3,569,804 0.74 1,311,107 0.74 18.84 0.25
43 31-Jan 141.50 142.23 139.20 140.70 140.55 -0.12 11,654.68 5,808,661 1.21 2,852,476 1.61 40.09 0.53
44 30-Jan 146.00 146.68 140.10 140.87 142.81 -3.47 11,668.77 6,136,766 1.28 3,373,694 1.90 48.18 0.63
45 29-Jan 147.10 148.00 144.59 145.94 146.14 -0.44 12,088.73 4,369,677 0.91 2,058,031 1.16 30.08 0.39
46 28-Jan 145.54 148.83 140.56 146.58 145.09 2.30 12,141.74 8,618,313 1.79 3,141,178 1.77 45.58 0.59
47 27-Jan 153.75 153.75 142.05 143.29 145.92 -7.47 11,869.22 9,610,285 2.00 4,660,782 2.63 68.01 0.87
48 24-Jan 159.80 159.82 154.00 154.86 157.15 -1.48 12,827.61 8,105,927 1.69 4,445,408 2.51 69.86 0.83
49 23-Jan 158.95 159.12 154.71 157.19 157.07 -2.88 13,020.61 7,940,315 1.65 4,407,029 2.49 69.22 0.82
50 22-Jan 162.52 163.90 158.57 161.71 161.32 0.49 13,395.02 10,655,660 2.22 5,786,044 3.27 93.34 1.08
51 21-Jan 157.65 164.30 157.55 160.91 161.10 2.03 13,328.75 9,664,303 2.01 3,839,699 2.17 61.86 0.72
52 20-Jan 159.25 160.00 156.22 157.64 157.90 -0.97 13,057.88 2,805,977 0.58 1,039,791 0.59 16.42 0.19
53 17-Jan 152.99 160.25 152.47 159.17 157.78 2.61 13,184.62 7,723,327 1.61 2,914,238 1.65 45.98 0.54
54 16-Jan 144.00 155.99 144.00 155.01 151.36 7.93 12,840.03 9,222,705 1.92 3,003,790 1.70 45.47 0.56
55 15-Jan 144.40 146.01 141.80 142.71 143.93 -0.16 11,821.18 3,448,244 0.72 1,683,240 0.95 24.23 0.31
56 14-Jan 142.00 144.64 141.73 142.94 143.04 0.96 11,840.23 5,402,611 1.12 3,206,007 1.81 45.86 0.60
57 13-Jan 149.69 150.68 139.40 141.57 145.84 -5.75 11,726.75 7,639,874 1.59 4,231,939 2.39 61.72 0.79
58 10-Jan 155.00 155.52 148.15 149.71 152.43 -4.21 12,401.01 5,374,255 1.12 2,758,753 1.56 42.05 0.52
59 09-Jan 159.15 159.27 153.36 156.01 155.69 -2.01 12,922.87 4,750,347 0.99 2,462,807 1.39 38.34 0.46
60 08-Jan 161.00 161.36 156.29 159.15 158.84 -0.28 13,182.96 4,590,369 0.95 1,822,633 1.03 28.95 0.34
61 07-Jan 159.04 161.30 157.95 159.59 159.80 1.45 13,219.41 5,411,161 1.13 2,550,370 1.44 40.75 0.48
62 06-Jan 163.79 163.79 155.06 157.28 158.52 -3.78 13,028.06 7,183,545 1.49 3,748,135 2.12 59.42 0.70
63 03-Jan 162.10 165.24 161.10 163.23 163.71 0.27 13,520.92 7,764,290 1.61 3,115,062 1.76 51.00 0.58
64 02-Jan 155.50 163.70 153.66 162.79 160.88 6.03 13,484.48 18,059,873 3.76 6,338,730 3.58 101.98 1.19
65 01-Jan 151.00 153.55 150.76 152.98 152.68 1.25 12,671.88 1,806,501 0.38 804,741 0.45 12.29 0.15
66 31-Dec 149.60 151.34 149.10 151.07 150.50 0.89 12,513.67 2,081,030 0.43 909,033 0.51 13.68 0.17
67 30-Dec 154.48 154.56 148.42 149.73 151.64 -2.81 12,402.67 2,947,186 0.61 1,354,800 0.76 20.54 0.25

Similar Stocks: INDIASHLTR    LICHSGFIN    BAJAJHFL    GICHSGFIN    REPCOHOME    RHFL    SRGHFL    AADHARHFC    AAVAS    APTUS    CANFINHOME    HOMEFIRST    PNBHOUSING    SAMMAANCAP   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com