Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SAMMAANCAP, Sammaan Capital Limited, INE148I01020, Listing: 23-Jul-2013

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 179.3 Mkt_Cap Category: Small-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 22-Aug-2024 Bumper: 139.36; Drift%: -9.55
Industry: Finance Face Value: 2; VWAP21: 130.29 Low52 Price: 97.61 Barrier: -; Drift%: -
Basic Industry: Housing Finance Company Total Equity: 828,358,025 Low52 Date: 07-Apr-2025 SHP: 0.0 / 24.69 / 5.92 / 67.49
Q M W D
Trend Indicator
SiS14: 157
High/Low Price Quarter: 165.24 / 103.85 Month: 131.33 / 110.58 Week: 146.21 / 122.15 Day: 132.9 / 126.4 Sis67: 78
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 131.50 132.90 126.40 127.21 128.72 -3.63 10,537.54 16,751,547 5.78 7,167,499 6.81 92.26 128
2 10-Jul 127.89 133.62 126.56 132.00 131.11 3.21 10,934.00 33,255,394 11.47 10,894,758 10.36 142.84 195
3 09-Jul 125.50 129.75 122.50 127.90 125.23 2.25 10,594.70 83,648,883 28.84 35,481,853 33.73 444.34 635
4 08-Jul 124.40 126.90 121.71 125.08 124.69 0.96 10,361.10 12,409,965 4.28 6,089,943 5.79 75.94 109
5 07-Jul 124.00 125.25 122.63 123.89 123.75 0.57 10,262.53 6,330,837 2.18 2,831,925 2.69 35.05 51
6 04-Jul 135.60 135.60 122.15 123.19 125.66 -9.24 10,204.54 37,310,249 12.86 17,795,328 16.92 223.62 318
7 03-Jul 136.36 136.81 134.05 135.73 135.38 -0.20 11,243.30 4,874,265 1.68 2,144,297 2.04 29.03 38
8 02-Jul 141.20 141.40 135.17 136.00 137.23 -3.14 11,265.00 5,936,343 2.05 2,982,466 2.84 40.93 53
9 01-Jul 143.80 144.20 139.36 140.41 141.13 -1.38 11,630.98 6,329,096 2.18 2,728,326 2.59 38.50 49
10 30-Jun 141.96 146.21 141.10 142.37 143.67 1.19 11,793.33 10,217,702 3.52 4,317,992 4.10 62.04 77
11 27-Jun 144.00 145.40 140.21 140.69 141.96 -1.87 11,654.17 7,652,914 2.64 3,193,885 3.04 45.34 57
12 26-Jun 143.00 144.56 139.70 143.37 142.20 -0.09 11,876.17 14,499,150 5.00 3,771,002 3.58 53.62 67
13 25-Jun 125.60 146.82 124.75 143.50 141.02 15.09 11,886.94 74,500,502 25.69 21,403,850 20.35 301.84 383
14 24-Jun 125.10 126.10 123.82 124.68 124.73 1.03 10,327.97 4,893,035 1.69 2,106,977 2.00 26.28 38
15 23-Jun 118.01 123.95 118.01 123.41 121.82 3.81 10,222.77 6,946,752 2.40 2,415,260 2.30 29.42 43
16 20-Jun 119.20 121.28 118.41 118.88 119.57 -0.53 9,847.52 5,452,822 1.88 2,422,894 2.30 28.97 43
17 19-Jun 123.49 124.10 118.30 119.51 121.11 -3.19 9,899.71 5,507,924 1.90 2,541,130 2.42 30.78 45
18 18-Jun 125.74 126.39 122.90 123.45 124.46 -1.84 10,226.08 3,981,948 1.37 1,704,439 1.62 21.21 30
19 17-Jun 128.23 130.96 125.00 125.77 128.05 -1.53 10,418.26 4,881,905 1.68 1,524,169 1.45 19.52 27
20 16-Jun 128.45 130.25 125.37 127.73 127.56 -0.14 10,580.62 6,186,076 2.13 2,592,853 2.46 33.07 46
21 13-Jun 125.10 128.90 124.65 127.91 127.02 -1.27 10,595.53 7,764,924 2.68 2,664,371 2.53 33.84 48
22 12-Jun 130.50 132.00 127.03 129.55 129.60 -0.45 10,731.38 12,497,540 4.31 5,295,044 5.03 68.62 95
23 11-Jun 126.70 135.39 125.65 130.14 131.79 3.29 10,780.25 24,365,569 8.40 8,868,108 8.43 116.87 159
24 10-Jun 127.70 129.99 125.65 126.00 127.78 -0.77 10,437.00 7,961,192 2.74 3,385,027 3.22 43.25 61
25 09-Jun 127.15 129.99 126.59 126.98 128.25 0.35 10,518.49 8,536,835 2.94 3,827,613 3.64 49.09 68
26 06-Jun 123.40 128.40 122.50 126.54 126.11 3.30 10,482.04 8,840,235 3.05 4,159,977 3.95 52.46 74
27 05-Jun 124.00 125.40 121.84 122.50 123.57 -0.81 10,147.39 2,900,293 1.00 1,080,435 1.03 13.35 19
28 04-Jun 123.80 124.59 121.40 123.50 123.00 -0.16 10,230.22 3,749,195 1.29 1,343,632 1.28 16.00 24
29 03-Jun 124.26 127.09 123.00 123.70 125.32 -0.11 10,246.79 6,539,860 2.25 2,320,426 2.21 29.08 42
30 02-Jun 124.10 125.73 122.51 123.84 124.03 -0.23 10,258.39 5,927,728 2.04 2,635,775 2.51 32.69 47
31 30-May 122.05 125.25 120.85 124.12 123.62 1.55 10,281.58 7,514,951 2.59 3,865,760 3.67 47.79 69
32 29-May 122.94 123.29 121.11 122.22 122.05 -0.13 10,124.19 3,169,563 1.09 1,537,747 1.46 18.77 28
33 28-May 121.20 123.55 121.20 122.38 122.32 1.13 10,137.45 2,990,255 1.03 1,096,059 1.04 13.41 20
34 27-May 122.70 123.65 120.50 121.01 121.58 -1.79 10,023.96 5,718,385 1.97 2,690,232 2.56 32.71 48
35 26-May 127.20 128.68 121.97 123.22 124.85 -2.97 10,207.03 6,054,145 2.09 3,609,402 3.43 45.06 65
36 23-May 126.50 129.70 124.66 126.99 128.05 0.73 10,519.32 12,542,275 4.32 7,110,831 6.76 91.05 127
37 22-May 120.99 126.59 120.82 126.07 124.35 4.20 10,443.11 9,248,754 3.19 3,991,594 3.79 49.64 71
38 21-May 122.50 123.20 119.50 120.99 121.37 -0.97 10,022.30 4,190,235 1.44 1,538,379 1.46 18.67 28
39 20-May 127.99 128.28 121.76 122.18 124.49 -3.26 10,120.88 10,264,557 3.54 6,093,731 5.79 75.86 109
40 19-May 124.51 131.33 124.05 126.30 126.87 0.88 10,462.16 17,622,938 6.08 8,756,266 8.32 111.09 164
41 16-May 127.09 127.60 123.95 125.20 126.12 -0.49 10,371.04 5,344,856 1.84 2,502,920 2.38 31.57 47
42 15-May 125.29 127.20 124.73 125.82 125.87 1.04 10,422.40 4,121,200 1.42 1,518,098 1.44 19.11 28
43 14-May 123.50 124.99 122.31 124.52 123.91 1.24 10,314.71 3,723,766 1.28 1,404,251 1.33 17.40 26
44 13-May 120.97 125.29 120.29 123.00 122.98 2.49 10,188.00 5,141,839 1.77 2,098,776 2.00 25.81 39
45 12-May 118.00 121.32 118.00 120.01 119.99 5.53 9,941.12 5,536,279 1.91 2,528,028 2.40 30.33 47
46 09-May 111.30 115.00 110.58 113.72 112.18 0.47 9,420.09 4,001,153 1.38 1,405,979 1.34 15.77 26
47 08-May 116.40 119.65 112.69 113.19 116.08 -2.31 9,376.18 6,643,081 2.29 3,188,810 3.03 37.02 60
48 07-May 113.00 116.50 112.32 115.87 114.86 1.77 9,598.18 4,155,598 1.43 1,488,410 1.41 17.10 28
49 06-May 120.45 121.74 113.46 113.86 116.32 -5.39 9,431.68 4,243,248 1.46 1,979,463 1.88 23.03 37
50 05-May 119.40 121.23 118.58 120.35 120.02 0.96 9,969.29 3,083,886 1.06 1,051,991 1.00 12.63 20
51 02-May 121.00 122.95 118.53 119.20 120.40 -1.12 9,874.03 4,659,629 1.61 1,714,358 1.63 20.64 32
52 30-Apr 122.20 125.27 119.33 120.55 122.67 -2.17 9,985.86 6,762,627 2.33 2,887,971 2.75 35.43 54
53 29-Apr 125.55 128.55 123.00 123.22 125.15 -1.13 10,207.03 6,118,058 2.11 3,016,884 2.87 37.76 57
54 28-Apr 123.30 126.95 121.55 124.63 124.33 0.65 10,323.83 8,018,718 2.76 3,092,547 2.94 38.45 58
55 25-Apr 129.85 131.20 122.93 123.82 125.79 -4.64 10,256.73 9,253,075 3.19 3,092,906 2.94 38.91 58
56 24-Apr 124.95 132.32 124.41 129.85 128.86 3.90 10,756.23 14,630,212 5.04 5,120,482 4.87 65.98 96
57 23-Apr 125.00 125.87 122.20 124.97 124.24 0.65 10,351.99 6,577,453 2.27 2,484,967 2.36 30.87 47
58 22-Apr 125.10 126.99 123.28 124.16 125.11 -0.66 10,284.89 7,345,037 2.53 2,402,505 2.28 30.06 45
59 21-Apr 120.90 125.59 119.20 124.99 123.30 3.95 10,353.65 13,507,399 4.66 5,992,693 5.70 73.89 112
60 17-Apr 115.60 122.78 115.28 120.24 120.39 4.03 9,960.18 13,295,635 4.58 4,268,987 4.06 51.39 80
61 16-Apr 115.09 119.79 114.69 115.58 116.92 0.83 9,574.16 9,874,822 3.40 4,812,303 4.57 56.27 90
62 15-Apr 110.00 117.57 109.38 114.63 114.02 6.34 9,495.47 8,909,949 3.07 3,616,347 3.44 41.23 68
63 11-Apr 108.90 108.96 105.84 107.80 107.16 1.74 8,929.70 4,683,792 1.61 1,759,169 1.67 18.85 33
64 09-Apr 105.10 106.39 103.50 105.96 105.14 -0.31 8,777.28 4,274,314 1.47 1,767,454 1.68 18.58 33
65 08-Apr 105.90 107.23 103.79 106.29 105.76 3.53 8,804.62 5,091,030 1.76 1,943,748 1.85 20.56 36
66 07-Apr 98.00 103.29 97.61 102.67 101.32 -7.16 8,504.75 9,329,907 3.22 3,655,509 3.47 37.04 69
67 04-Apr 115.00 115.96 109.10 110.59 111.55 -4.95 9,160.81 8,972,230 3.09 4,508,073 4.29 50.29 85

Similar Stocks: INDIASHLTR    LICHSGFIN    BAJAJHFL    GICHSGFIN    REPCOHOME    RHFL    SRGHFL    AADHARHFC    AAVAS    APTUS    CANFINHOME    HOMEFIRST    PNBHOUSING    SAMMAANCAP   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com