| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 254.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 22-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 1; VWAP21: 144.36 | Low52 Price: 121.1 | Barrier: 136.29; Drift%: 6.92 |
| Basic Industry: Hotels & Resorts | Total Equity: 221,206,154 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 44.14 / 18.07 / 37.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 113 | ||||
| High/Low Price | Quarter: 211.94 / 135.88 | Month: 197.19 / 173.1 | Week: 169.2 / 158.92 | Day: 149.9 / 145.13 | Sis67: 69 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 146.02 | 149.90 | 145.13 | 146.42 | 146.85 | -0.91 | 3,238.90 | 2,081,398 | 7.04 | 1,234,055 | 7.86 | 18.12 | 148 |
| 2 | 06-Apr | 138.65 | 149.50 | 136.88 | 147.77 | 145.97 | 8.07 | 3,268.76 | 4,039,148 | 13.66 | 1,516,694 | 9.66 | 22.14 | 181 |
| 3 | 02-Apr | 132.00 | 137.88 | 128.22 | 136.73 | 134.34 | 1.91 | 3,024.55 | 1,249,413 | 4.23 | 653,183 | 4.16 | 8.77 | 78 |
| 4 | 01-Apr | 134.59 | 136.29 | 131.01 | 134.17 | 134.47 | 4.70 | 2,967.92 | 1,197,579 | 4.05 | 560,160 | 3.57 | 7.53 | 67 |
| 5 | 30-Mar | 132.55 | 134.68 | 127.00 | 128.15 | 130.58 | -4.54 | 2,834.76 | 2,775,333 | 9.39 | 1,551,552 | 9.89 | 20.26 | 186 |
| 6 | 27-Mar | 138.00 | 138.00 | 130.05 | 134.25 | 134.55 | -3.04 | 2,969.69 | 2,307,818 | 7.81 | 1,476,234 | 9.41 | 19.86 | 177 |
| 7 | 25-Mar | 136.90 | 142.95 | 135.50 | 138.46 | 139.93 | 2.16 | 3,062.82 | 1,742,708 | 5.90 | 959,932 | 6.12 | 13.43 | 115 |
| 8 | 24-Mar | 137.00 | 137.02 | 130.26 | 135.53 | 134.21 | 1.41 | 2,998.01 | 2,266,353 | 7.67 | 1,324,786 | 8.44 | 17.78 | 158 |
| 9 | 23-Mar | 142.00 | 144.00 | 132.81 | 133.64 | 136.18 | -7.40 | 2,956.20 | 1,890,540 | 6.40 | 1,174,490 | 7.48 | 15.99 | 140 |
| 10 | 20-Mar | 151.49 | 154.56 | 143.10 | 144.32 | 147.95 | -4.02 | 3,192.45 | 1,003,330 | 3.39 | 614,925 | 3.92 | 9.10 | 74 |
| 11 | 19-Mar | 150.00 | 151.99 | 147.70 | 150.37 | 150.35 | -1.60 | 3,326.28 | 1,003,960 | 3.40 | 666,102 | 4.24 | 10.01 | 80 |
| 12 | 18-Mar | 149.72 | 155.80 | 149.40 | 152.82 | 153.42 | 1.95 | 3,380.47 | 965,188 | 3.27 | 520,165 | 3.31 | 7.98 | 62 |
| 13 | 17-Mar | 146.35 | 151.10 | 145.62 | 149.90 | 149.68 | 2.34 | 3,315.88 | 722,332 | 2.44 | 437,327 | 2.79 | 6.55 | 52 |
| 14 | 16-Mar | 148.41 | 150.35 | 143.42 | 146.47 | 146.38 | -1.31 | 3,240.01 | 1,062,272 | 3.59 | 570,160 | 3.63 | 8.35 | 68 |
| 15 | 13-Mar | 146.48 | 149.00 | 145.18 | 148.41 | 147.21 | 1.32 | 3,282.92 | 1,268,960 | 4.29 | 812,744 | 5.18 | 11.96 | 97 |
| 16 | 12-Mar | 150.84 | 151.50 | 145.75 | 146.48 | 147.76 | -2.89 | 3,240.23 | 1,965,496 | 6.65 | 1,292,176 | 8.23 | 19.09 | 154 |
| 17 | 11-Mar | 155.34 | 156.00 | 150.07 | 150.84 | 152.21 | -2.53 | 3,336.67 | 1,179,063 | 3.99 | 854,030 | 5.44 | 13.00 | 102 |
| 18 | 10-Mar | 149.00 | 156.42 | 147.01 | 154.76 | 152.85 | 5.47 | 3,423.39 | 1,534,891 | 5.19 | 779,509 | 4.97 | 11.91 | 93 |
| 19 | 09-Mar | 146.00 | 147.99 | 141.99 | 146.74 | 145.87 | -1.60 | 3,245.98 | 1,231,898 | 4.17 | 656,600 | 4.18 | 9.58 | 79 |
| 20 | 06-Mar | 154.00 | 157.63 | 145.36 | 149.13 | 149.36 | -1.71 | 3,298.85 | 3,257,165 | 11.02 | 1,702,602 | 10.85 | 25.43 | 204 |
| 21 | 05-Mar | 153.19 | 157.00 | 149.15 | 151.72 | 151.44 | -0.51 | 3,356.14 | 1,047,906 | 3.54 | 607,813 | 3.87 | 9.20 | 73 |
| 22 | 04-Mar | 157.00 | 158.63 | 151.00 | 152.50 | 153.92 | -4.35 | 3,373.39 | 1,569,761 | 5.31 | 932,171 | 5.94 | 14.35 | 111 |
| 23 | 02-Mar | 154.10 | 162.29 | 154.10 | 159.44 | 158.75 | -1.88 | 3,526.91 | 759,922 | 2.57 | 414,064 | 2.64 | 6.57 | 50 |
| 24 | 27-Feb | 164.01 | 164.45 | 161.30 | 162.50 | 162.80 | -1.55 | 3,594.60 | 463,072 | 1.57 | 300,755 | 1.92 | 4.90 | 36 |
| 25 | 26-Feb | 167.00 | 167.00 | 163.42 | 165.06 | 164.98 | -1.19 | 3,651.23 | 313,530 | 1.06 | 188,042 | 1.20 | 3.10 | 22 |
| 26 | 25-Feb | 164.84 | 169.20 | 163.40 | 167.04 | 166.92 | 3.03 | 3,695.03 | 1,018,927 | 3.45 | 433,842 | 2.76 | 7.24 | 52 |
| 27 | 24-Feb | 164.00 | 164.49 | 158.92 | 162.13 | 162.04 | -1.72 | 3,586.42 | 706,627 | 2.39 | 419,926 | 2.68 | 6.80 | 50 |
| 28 | 23-Feb | 165.25 | 166.78 | 163.25 | 164.97 | 164.95 | -0.16 | 3,649.24 | 522,613 | 1.77 | 327,644 | 2.09 | 5.40 | 39 |
| 29 | 20-Feb | 164.95 | 165.95 | 163.12 | 165.24 | 164.87 | 0.00 | 3,655.21 | 629,312 | 2.13 | 428,826 | 2.73 | 7.07 | 51 |
| 30 | 19-Feb | 163.76 | 166.70 | 161.75 | 165.24 | 163.83 | 1.47 | 3,655.21 | 719,880 | 2.44 | 451,652 | 2.88 | 7.40 | 54 |
| 31 | 18-Feb | 166.40 | 167.09 | 162.50 | 162.84 | 163.25 | -1.51 | 3,602.12 | 719,835 | 2.44 | 531,252 | 3.38 | 8.67 | 64 |
| 32 | 17-Feb | 164.00 | 167.95 | 163.84 | 165.34 | 165.91 | 0.50 | 3,657.42 | 351,668 | 1.19 | 194,707 | 1.24 | 3.23 | 23 |
| 33 | 16-Feb | 165.86 | 168.03 | 163.06 | 164.51 | 165.16 | -0.81 | 3,639.06 | 489,007 | 1.65 | 272,661 | 1.74 | 4.50 | 33 |
| 34 | 13-Feb | 166.00 | 167.20 | 164.00 | 165.86 | 165.56 | -0.54 | 3,668.93 | 405,158 | 1.37 | 218,208 | 1.39 | 3.61 | 26 |
| 35 | 12-Feb | 169.90 | 170.01 | 166.08 | 166.76 | 167.14 | -1.50 | 3,688.83 | 376,150 | 1.27 | 246,699 | 1.57 | 4.12 | 29 |
| 36 | 11-Feb | 166.00 | 171.60 | 166.00 | 169.30 | 169.43 | 0.47 | 3,745.02 | 685,620 | 2.32 | 414,130 | 2.64 | 7.02 | 50 |
| 37 | 10-Feb | 170.90 | 172.90 | 167.60 | 168.50 | 170.38 | -1.14 | 3,727.32 | 887,070 | 3.00 | 526,622 | 3.36 | 8.97 | 63 |
| 38 | 09-Feb | 173.18 | 173.18 | 166.96 | 170.45 | 169.98 | 2.84 | 3,770.46 | 1,031,538 | 3.49 | 645,097 | 4.11 | 10.97 | 77 |
| 39 | 06-Feb | 167.91 | 167.91 | 164.80 | 165.74 | 166.43 | -1.50 | 3,666.27 | 523,184 | 1.77 | 317,901 | 2.03 | 5.29 | 38 |
| 40 | 05-Feb | 172.90 | 173.01 | 167.04 | 168.27 | 168.47 | -2.45 | 3,722.24 | 666,104 | 2.25 | 418,535 | 2.67 | 7.05 | 50 |
| 41 | 04-Feb | 170.00 | 173.54 | 167.77 | 172.49 | 171.66 | 1.55 | 3,815.58 | 667,845 | 2.26 | 384,691 | 2.45 | 6.60 | 46 |
| 42 | 03-Feb | 176.00 | 180.59 | 169.16 | 169.85 | 172.70 | 0.44 | 3,757.19 | 1,323,618 | 4.48 | 857,421 | 5.46 | 14.81 | 103 |
| 43 | 02-Feb | 168.55 | 170.00 | 163.61 | 169.10 | 166.84 | 0.02 | 3,740.60 | 606,924 | 2.05 | 353,712 | 2.25 | 5.90 | 42 |
| 44 | 01-Feb | 170.80 | 172.16 | 163.65 | 169.06 | 168.86 | -0.19 | 3,739.71 | 417,329 | 1.41 | 198,995 | 1.27 | 3.36 | 24 |
| 45 | 30-Jan | 168.10 | 175.00 | 166.65 | 169.38 | 170.44 | -0.08 | 3,746.79 | 819,754 | 2.77 | 452,335 | 2.88 | 7.71 | 54 |
| 46 | 29-Jan | 179.13 | 183.90 | 169.01 | 169.51 | 173.24 | -4.17 | 3,749.67 | 1,084,959 | 3.67 | 584,370 | 3.72 | 10.12 | 70 |
| 47 | 28-Jan | 170.75 | 178.25 | 170.75 | 176.88 | 173.99 | 4.35 | 3,912.69 | 414,344 | 1.40 | 179,150 | 1.14 | 3.12 | 22 |
| 48 | 27-Jan | 175.90 | 177.02 | 167.30 | 169.51 | 170.24 | -3.59 | 3,749.67 | 763,949 | 2.58 | 340,073 | 2.17 | 5.79 | 41 |
| 49 | 23-Jan | 172.82 | 185.28 | 169.80 | 175.82 | 179.27 | 1.74 | 3,889.25 | 1,391,235 | 4.71 | 685,732 | 4.37 | 12.29 | 82 |
| 50 | 22-Jan | 172.72 | 179.17 | 167.90 | 172.82 | 171.42 | 0.00 | 3,822.88 | 1,267,479 | 4.29 | 821,524 | 5.23 | 14.08 | 99 |
| 51 | 21-Jan | 181.20 | 181.20 | 168.82 | 172.82 | 173.28 | -4.74 | 3,822.88 | 1,129,686 | 3.82 | 508,054 | 3.24 | 8.80 | 61 |
| 52 | 20-Jan | 184.85 | 185.01 | 180.00 | 181.41 | 182.03 | -1.85 | 4,012.90 | 473,264 | 1.60 | 296,674 | 1.89 | 5.40 | 36 |
| 53 | 19-Jan | 184.00 | 186.00 | 182.91 | 184.83 | 184.17 | -0.70 | 4,088.55 | 338,058 | 1.14 | 188,994 | 1.20 | 3.48 | 23 |
| 54 | 16-Jan | 191.90 | 191.90 | 184.95 | 186.14 | 186.30 | -1.59 | 4,117.53 | 410,631 | 1.39 | 259,475 | 1.65 | 4.83 | 31 |
| 55 | 14-Jan | 189.32 | 191.39 | 185.07 | 189.14 | 187.32 | 1.19 | 4,183.89 | 334,227 | 1.13 | 175,218 | 1.12 | 3.28 | 21 |
| 56 | 13-Jan | 189.90 | 189.90 | 185.00 | 186.91 | 186.63 | -0.14 | 4,134.56 | 380,821 | 1.29 | 178,658 | 1.14 | 3.33 | 21 |
| 57 | 12-Jan | 192.91 | 192.91 | 186.10 | 187.17 | 189.14 | -3.96 | 4,140.32 | 711,594 | 2.41 | 340,471 | 2.17 | 6.44 | 41 |
| 58 | 09-Jan | 199.92 | 203.09 | 193.10 | 194.89 | 198.82 | -2.82 | 4,311.09 | 789,333 | 2.67 | 378,680 | 2.41 | 7.53 | 45 |
| 59 | 08-Jan | 198.88 | 202.20 | 195.50 | 200.55 | 199.59 | 1.33 | 4,436.29 | 1,678,635 | 5.68 | 969,302 | 6.18 | 19.35 | 116 |
| 60 | 07-Jan | 193.58 | 200.97 | 193.00 | 197.91 | 197.59 | 2.89 | 4,377.89 | 1,113,450 | 3.77 | 623,566 | 3.97 | 12.32 | 75 |
| 61 | 06-Jan | 192.00 | 194.25 | 188.64 | 192.36 | 191.94 | 1.43 | 4,255.12 | 773,174 | 2.62 | 493,348 | 3.14 | 9.47 | 59 |
| 62 | 05-Jan | 186.20 | 192.00 | 184.86 | 189.65 | 187.54 | 2.28 | 4,195.17 | 620,036 | 2.10 | 403,611 | 2.57 | 7.57 | 48 |
| 63 | 02-Jan | 180.31 | 185.85 | 179.33 | 185.42 | 183.67 | 3.44 | 4,101.60 | 724,301 | 2.45 | 430,574 | 2.74 | 7.91 | 52 |
| 64 | 01-Jan | 182.80 | 183.24 | 178.65 | 179.25 | 179.84 | -1.98 | 3,965.12 | 295,611 | 1.00 | 156,944 | 1.00 | 2.82 | 19 |
| 65 | 31-Dec | 178.02 | 183.40 | 178.02 | 182.87 | 181.73 | 2.72 | 4,045.20 | 305,169 | 1.03 | 160,712 | 1.02 | 2.92 | 19 |
| 66 | 30-Dec | 181.75 | 182.12 | 176.80 | 178.02 | 178.71 | -2.46 | 3,937.91 | 327,904 | 1.11 | 171,428 | 1.09 | 3.06 | 21 |
| 67 | 29-Dec | 186.00 | 186.00 | 180.00 | 182.51 | 182.42 | -0.43 | 4,037.23 | 498,668 | 1.69 | 242,810 | 1.55 | 4.43 | 29 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS