| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 225.48 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 06-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 1 | Low52 Price: 135.88 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 220,052,636 | Low52 Date: 03-Mar-2025 | SHP: 0.0 / 54.76 / 18.56 / 26.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.58 | ||||
| High/Low Price | Quarter: 211.94 / 135.88 | Month: 158.5 / 135.88 | Week: 158.5 / 140.01 | Day: 151.4 / 146.2 | Float67: 1.40 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 147.00 | 151.40 | 146.20 | 150.78 | 149.49 | 2.23 | 3,317.95 | 1,020,890 | 1.17 | 588,893 | 1.24 | 8.80 | 1.00 |
| 2 | 02-Apr | 149.49 | 149.90 | 146.10 | 147.49 | 147.85 | -1.19 | 3,245.56 | 875,573 | 1.00 | 474,180 | 1.00 | 7.01 | 0.81 |
| 3 | 01-Apr | 141.95 | 151.00 | 141.26 | 149.26 | 146.82 | 5.99 | 3,284.51 | 1,187,772 | 1.36 | 534,049 | 1.13 | 7.84 | 0.91 |
| 4 | 28-Mar | 148.00 | 149.51 | 140.01 | 140.82 | 143.50 | -4.97 | 3,098.78 | 2,404,448 | 2.75 | 1,545,790 | 3.26 | 22.18 | 2.63 |
| 5 | 27-Mar | 146.25 | 149.44 | 143.54 | 148.18 | 146.19 | 1.81 | 3,260.74 | 2,676,286 | 3.06 | 1,318,155 | 2.78 | 19.27 | 2.24 |
| 6 | 26-Mar | 146.20 | 151.50 | 145.00 | 145.54 | 148.89 | -0.72 | 3,202.65 | 2,521,018 | 2.88 | 1,427,754 | 3.01 | 21.26 | 2.43 |
| 7 | 25-Mar | 153.00 | 153.73 | 145.65 | 146.59 | 148.94 | -3.32 | 3,225.75 | 1,927,734 | 2.20 | 1,040,378 | 2.19 | 15.50 | 1.77 |
| 8 | 24-Mar | 152.37 | 158.50 | 151.22 | 151.62 | 153.94 | -0.02 | 3,336.44 | 2,796,726 | 3.19 | 1,197,704 | 2.53 | 18.44 | 2.04 |
| 9 | 21-Mar | 149.20 | 152.75 | 147.76 | 151.65 | 150.72 | 1.61 | 3,337.10 | 1,350,132 | 1.54 | 744,519 | 1.57 | 11.22 | 1.27 |
| 10 | 20-Mar | 150.45 | 151.70 | 148.11 | 149.25 | 150.04 | 0.06 | 3,284.29 | 1,257,473 | 1.44 | 728,460 | 1.54 | 10.93 | 1.24 |
| 11 | 19-Mar | 148.79 | 152.85 | 148.00 | 149.16 | 150.31 | 0.94 | 3,282.31 | 1,496,044 | 1.71 | 703,576 | 1.48 | 10.58 | 1.20 |
| 12 | 18-Mar | 145.32 | 151.48 | 145.32 | 147.77 | 149.22 | 1.69 | 3,251.72 | 2,158,706 | 2.47 | 894,439 | 1.89 | 13.35 | 1.52 |
| 13 | 17-Mar | 138.20 | 147.70 | 137.31 | 145.32 | 143.99 | 5.71 | 3,197.80 | 2,683,308 | 3.06 | 1,109,902 | 2.34 | 15.98 | 1.89 |
| 14 | 13-Mar | 142.24 | 142.45 | 136.94 | 137.47 | 139.59 | -2.39 | 3,025.06 | 1,217,039 | 1.39 | 696,684 | 1.47 | 9.73 | 1.19 |
| 15 | 12-Mar | 143.80 | 147.03 | 137.00 | 140.84 | 143.06 | -0.94 | 3,099.22 | 1,361,931 | 1.56 | 645,250 | 1.36 | 9.23 | 1.10 |
| 16 | 11-Mar | 146.01 | 146.01 | 140.47 | 142.18 | 142.31 | -3.07 | 3,128.71 | 1,266,612 | 1.45 | 614,296 | 1.30 | 8.74 | 1.05 |
| 17 | 10-Mar | 150.00 | 150.61 | 145.10 | 146.69 | 148.72 | -2.13 | 3,227.95 | 1,334,618 | 1.52 | 855,581 | 1.80 | 12.72 | 1.46 |
| 18 | 07-Mar | 150.99 | 152.10 | 149.05 | 149.88 | 150.14 | -0.74 | 3,298.15 | 1,596,466 | 1.82 | 891,086 | 1.88 | 13.38 | 1.52 |
| 19 | 06-Mar | 152.00 | 152.09 | 149.00 | 150.99 | 150.64 | 0.17 | 3,322.57 | 2,094,236 | 2.39 | 1,153,214 | 2.43 | 17.37 | 1.96 |
| 20 | 05-Mar | 152.21 | 152.21 | 149.24 | 150.74 | 150.76 | -0.03 | 3,317.07 | 1,265,717 | 1.45 | 699,641 | 1.48 | 10.55 | 1.19 |
| 21 | 04-Mar | 139.90 | 152.22 | 137.21 | 150.78 | 145.72 | 7.57 | 3,317.95 | 3,464,538 | 3.96 | 1,971,716 | 4.16 | 28.73 | 3.36 |
| 22 | 03-Mar | 143.35 | 145.19 | 135.88 | 140.17 | 140.05 | -2.47 | 3,084.48 | 1,748,703 | 2.00 | 919,205 | 1.94 | 12.87 | 1.57 |
| 23 | 28-Feb | 146.00 | 147.28 | 140.26 | 143.72 | 143.28 | -2.56 | 3,162.60 | 955,640 | 1.09 | 481,511 | 1.02 | 6.90 | 0.82 |
| 24 | 27-Feb | 152.00 | 152.00 | 145.96 | 147.49 | 148.55 | -2.06 | 3,245.56 | 797,395 | 0.91 | 412,272 | 0.87 | 6.12 | 0.70 |
| 25 | 25-Feb | 151.50 | 152.09 | 150.10 | 150.59 | 151.24 | -0.17 | 3,313.77 | 1,094,745 | 1.25 | 811,492 | 1.71 | 12.27 | 1.38 |
| 26 | 24-Feb | 150.00 | 152.90 | 148.97 | 150.84 | 151.11 | -1.68 | 3,319.27 | 904,094 | 1.03 | 522,714 | 1.10 | 7.90 | 0.89 |
| 27 | 21-Feb | 152.22 | 161.00 | 152.22 | 153.42 | 155.97 | 0.79 | 3,376.05 | 1,849,944 | 2.11 | 946,814 | 2.00 | 14.77 | 1.61 |
| 28 | 20-Feb | 151.00 | 153.49 | 149.71 | 152.22 | 151.31 | 0.17 | 3,349.64 | 1,475,219 | 1.68 | 929,157 | 1.96 | 14.06 | 1.58 |
| 29 | 19-Feb | 150.00 | 154.00 | 149.50 | 151.96 | 152.05 | 0.53 | 3,343.92 | 875,395 | 1.00 | 429,866 | 0.91 | 6.54 | 0.73 |
| 30 | 18-Feb | 152.62 | 153.01 | 149.81 | 151.16 | 150.63 | -0.96 | 3,326.32 | 548,650 | 0.63 | 283,404 | 0.60 | 4.27 | 0.48 |
| 31 | 17-Feb | 147.00 | 156.65 | 147.00 | 152.62 | 153.24 | 1.27 | 3,358.44 | 1,504,231 | 1.72 | 597,667 | 1.26 | 9.16 | 1.02 |
| 32 | 14-Feb | 160.90 | 161.22 | 149.00 | 150.70 | 151.82 | -5.51 | 3,316.19 | 1,472,414 | 1.68 | 789,955 | 1.67 | 11.99 | 1.35 |
| 33 | 13-Feb | 162.10 | 162.20 | 157.30 | 159.49 | 160.02 | -1.97 | 3,509.62 | 781,146 | 0.89 | 331,326 | 0.70 | 5.30 | 0.56 |
| 34 | 12-Feb | 154.90 | 164.88 | 146.71 | 162.69 | 158.21 | 5.49 | 3,580.04 | 2,650,447 | 3.03 | 1,130,869 | 2.38 | 17.89 | 1.93 |
| 35 | 11-Feb | 157.00 | 161.58 | 148.64 | 154.22 | 155.02 | -0.16 | 3,393.65 | 2,554,621 | 2.92 | 1,209,218 | 2.55 | 18.75 | 2.06 |
| 36 | 10-Feb | 161.00 | 162.56 | 153.16 | 154.47 | 156.33 | -4.09 | 3,399.15 | 2,024,958 | 2.31 | 1,198,668 | 2.53 | 18.74 | 2.04 |
| 37 | 07-Feb | 166.21 | 167.74 | 160.10 | 161.06 | 163.03 | -2.88 | 3,544.17 | 1,045,288 | 1.19 | 473,096 | 1.00 | 7.71 | 0.81 |
| 38 | 06-Feb | 173.00 | 173.00 | 165.00 | 165.83 | 167.29 | -3.58 | 3,649.13 | 1,191,343 | 1.36 | 726,471 | 1.53 | 12.15 | 1.24 |
| 39 | 05-Feb | 173.70 | 174.61 | 171.20 | 171.98 | 172.28 | -0.14 | 3,784.47 | 1,065,751 | 1.22 | 708,416 | 1.49 | 12.20 | 1.21 |
| 40 | 04-Feb | 178.00 | 178.00 | 169.00 | 172.22 | 172.42 | -1.99 | 3,789.75 | 1,190,307 | 1.36 | 715,584 | 1.51 | 12.34 | 1.22 |
| 41 | 03-Feb | 174.99 | 181.80 | 172.49 | 175.71 | 177.13 | -0.16 | 3,866.54 | 1,401,505 | 1.60 | 559,163 | 1.18 | 9.90 | 0.95 |
| 42 | 01-Feb | 172.45 | 178.12 | 165.15 | 176.00 | 171.66 | 2.91 | 3,872.00 | 1,535,107 | 1.75 | 558,812 | 1.18 | 9.59 | 0.95 |
| 43 | 31-Jan | 180.39 | 180.40 | 169.52 | 171.02 | 173.01 | -4.94 | 3,763.34 | 2,045,508 | 2.34 | 1,017,886 | 2.15 | 17.61 | 1.73 |
| 44 | 30-Jan | 189.10 | 189.10 | 176.50 | 179.90 | 181.43 | -4.95 | 3,958.75 | 3,668,121 | 4.19 | 1,849,764 | 3.90 | 33.56 | 3.15 |
| 45 | 29-Jan | 180.80 | 190.79 | 179.88 | 189.27 | 187.28 | 5.33 | 4,164.94 | 1,538,101 | 1.76 | 813,288 | 1.72 | 15.23 | 1.38 |
| 46 | 28-Jan | 184.01 | 185.16 | 172.30 | 179.70 | 177.97 | -0.83 | 3,954.35 | 1,393,169 | 1.59 | 569,485 | 1.20 | 10.14 | 0.97 |
| 47 | 27-Jan | 186.71 | 187.85 | 180.00 | 181.21 | 182.84 | -3.63 | 3,987.57 | 973,309 | 1.11 | 518,116 | 1.09 | 9.47 | 0.88 |
| 48 | 24-Jan | 189.00 | 193.50 | 186.22 | 188.04 | 189.61 | -0.57 | 4,137.87 | 841,716 | 0.96 | 383,817 | 0.81 | 7.28 | 0.65 |
| 49 | 23-Jan | 194.62 | 194.62 | 188.38 | 189.11 | 190.96 | -2.28 | 4,161.42 | 643,717 | 0.74 | 292,292 | 0.62 | 5.58 | 0.50 |
| 50 | 22-Jan | 195.20 | 196.99 | 190.01 | 193.43 | 192.65 | -0.92 | 4,256.48 | 2,049,273 | 2.34 | 1,385,647 | 2.92 | 26.69 | 2.36 |
| 51 | 21-Jan | 196.25 | 198.83 | 194.10 | 195.20 | 195.89 | -0.69 | 4,295.43 | 1,163,817 | 1.33 | 650,594 | 1.37 | 12.74 | 1.11 |
| 52 | 20-Jan | 190.00 | 197.31 | 187.21 | 196.54 | 193.15 | 4.57 | 4,324.91 | 1,565,388 | 1.79 | 739,554 | 1.56 | 14.28 | 1.26 |
| 53 | 17-Jan | 188.61 | 188.89 | 184.07 | 187.55 | 185.85 | 0.02 | 4,127.09 | 945,055 | 1.08 | 474,263 | 1.00 | 8.81 | 0.81 |
| 54 | 16-Jan | 189.00 | 189.20 | 183.90 | 187.52 | 186.60 | 0.37 | 4,126.43 | 1,248,082 | 1.43 | 693,820 | 1.46 | 12.95 | 1.18 |
| 55 | 15-Jan | 184.20 | 187.96 | 181.47 | 186.83 | 185.26 | 1.52 | 4,111.24 | 1,046,581 | 1.20 | 560,248 | 1.18 | 10.38 | 0.95 |
| 56 | 14-Jan | 180.55 | 184.79 | 178.71 | 183.99 | 182.87 | 2.03 | 4,048.75 | 981,364 | 1.12 | 503,077 | 1.06 | 9.20 | 0.86 |
| 57 | 13-Jan | 189.25 | 189.74 | 179.15 | 180.26 | 183.87 | -5.56 | 3,966.67 | 1,586,597 | 1.81 | 816,643 | 1.72 | 15.02 | 1.39 |
| 58 | 10-Jan | 198.50 | 200.35 | 188.00 | 190.28 | 191.57 | -5.63 | 4,187.16 | 2,464,456 | 2.81 | 1,313,821 | 2.77 | 25.17 | 2.24 |
| 59 | 09-Jan | 193.96 | 206.34 | 193.65 | 200.99 | 201.39 | 4.17 | 4,422.84 | 3,497,719 | 3.99 | 1,601,619 | 3.38 | 32.26 | 2.73 |
| 60 | 08-Jan | 193.65 | 196.70 | 191.81 | 192.60 | 193.24 | -0.13 | 4,238.21 | 753,840 | 0.86 | 339,380 | 0.72 | 6.56 | 0.58 |
| 61 | 07-Jan | 196.00 | 199.45 | 191.80 | 192.85 | 194.99 | -1.27 | 4,243.72 | 1,415,549 | 1.62 | 672,523 | 1.42 | 13.11 | 1.15 |
| 62 | 06-Jan | 207.80 | 208.06 | 192.25 | 195.29 | 198.54 | -5.97 | 4,297.41 | 2,663,426 | 3.04 | 1,226,827 | 2.59 | 24.36 | 2.09 |
| 63 | 03-Jan | 202.26 | 211.94 | 202.26 | 206.95 | 207.73 | 1.10 | 4,553.99 | 2,612,550 | 2.98 | 1,381,358 | 2.91 | 28.69 | 2.35 |
| 64 | 02-Jan | 205.90 | 208.00 | 202.25 | 204.68 | 205.03 | -0.14 | 4,504.04 | 2,292,180 | 2.62 | 1,205,464 | 2.54 | 24.72 | 2.05 |
| 65 | 01-Jan | 200.65 | 208.50 | 198.48 | 204.97 | 204.25 | 2.04 | 4,510.42 | 1,171,853 | 1.34 | 552,834 | 1.17 | 11.29 | 0.94 |
| 66 | 31-Dec | 199.90 | 202.00 | 197.50 | 200.79 | 200.28 | 0.46 | 4,418.44 | 898,550 | 1.03 | 463,848 | 0.98 | 9.29 | 0.79 |
| 67 | 30-Dec | 197.40 | 205.59 | 195.82 | 199.87 | 201.28 | 1.60 | 4,398.19 | 1,214,903 | 1.39 | 578,741 | 1.22 | 11.65 | 0.99 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS