| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 254.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 22-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 1; VWAP21: 198.24 | Low52 Price: 121.1 | Barrier: 196.95; Drift%: -6.74 |
| Basic Industry: Hotels & Resorts | Total Equity: 221,206,154 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 45.87 / 16.48 / 37.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 83 | ||||
| High/Low Price | Quarter: 211.94 / 135.88 | Month: 222.0 / 194.34 | Week: 217.3 / 197.55 | Day: 187.9 / 184.0 | Sis67: 68 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 187.76 | 187.90 | 184.00 | 184.51 | 185.31 | -1.73 | 4,081.47 | 1,369,074 | 11.45 | 882,051 | 11.35 | 16.35 | 106 |
| 2 | 11-Nov | 191.10 | 194.83 | 187.10 | 187.76 | 191.45 | -1.97 | 4,153.37 | 867,899 | 7.26 | 517,586 | 6.66 | 9.91 | 62 |
| 3 | 10-Nov | 193.01 | 195.90 | 190.90 | 191.54 | 192.37 | -1.12 | 4,236.98 | 723,141 | 6.05 | 403,681 | 5.20 | 7.77 | 49 |
| 4 | 07-Nov | 195.62 | 196.95 | 191.51 | 193.71 | 193.65 | -0.98 | 4,284.98 | 788,257 | 6.60 | 405,693 | 5.22 | 7.86 | 49 |
| 5 | 06-Nov | 199.90 | 200.10 | 194.49 | 195.62 | 196.17 | -1.69 | 4,327.23 | 1,113,426 | 9.32 | 785,459 | 10.11 | 15.41 | 95 |
| 6 | 04-Nov | 202.79 | 203.20 | 198.00 | 198.99 | 200.13 | -1.82 | 4,401.78 | 914,435 | 7.65 | 552,746 | 7.11 | 11.06 | 67 |
| 7 | 03-Nov | 206.87 | 207.45 | 201.70 | 202.68 | 205.48 | -1.86 | 4,483.41 | 1,030,764 | 8.62 | 681,111 | 8.77 | 14.00 | 82 |
| 8 | 31-Oct | 204.70 | 207.55 | 203.39 | 206.53 | 205.77 | 1.78 | 4,568.57 | 1,091,705 | 9.13 | 611,883 | 7.88 | 12.59 | 74 |
| 9 | 30-Oct | 203.25 | 204.63 | 200.95 | 202.92 | 202.21 | 0.64 | 4,488.72 | 1,141,053 | 9.55 | 541,942 | 6.97 | 10.96 | 65 |
| 10 | 29-Oct | 212.00 | 217.30 | 199.59 | 201.62 | 205.56 | -2.53 | 4,459.96 | 4,568,164 | 38.22 | 1,813,205 | 23.34 | 37.27 | 219 |
| 11 | 28-Oct | 204.00 | 209.95 | 202.91 | 206.85 | 206.86 | 4.21 | 4,575.65 | 2,619,373 | 21.92 | 1,067,683 | 13.74 | 22.09 | 129 |
| 12 | 27-Oct | 200.00 | 205.20 | 197.55 | 198.49 | 201.32 | 0.24 | 4,390.72 | 1,245,981 | 10.42 | 564,284 | 7.26 | 11.36 | 68 |
| 13 | 24-Oct | 197.00 | 202.55 | 195.20 | 198.01 | 199.80 | 1.05 | 4,380.10 | 877,448 | 7.34 | 386,907 | 4.98 | 7.73 | 47 |
| 14 | 23-Oct | 201.95 | 203.00 | 195.10 | 195.95 | 197.98 | -2.98 | 4,334.53 | 659,510 | 5.52 | 449,754 | 5.79 | 8.90 | 54 |
| 15 | 21-Oct | 200.90 | 202.55 | 200.88 | 201.97 | 201.76 | 0.93 | 4,467.70 | 119,520 | 1.00 | 77,697 | 1.00 | 1.57 | 9 |
| 16 | 20-Oct | 198.76 | 200.52 | 198.75 | 200.11 | 199.71 | 0.68 | 4,426.56 | 677,107 | 5.67 | 454,101 | 5.84 | 9.07 | 55 |
| 17 | 17-Oct | 196.10 | 200.90 | 195.25 | 198.76 | 198.04 | 1.20 | 4,396.69 | 1,149,502 | 9.62 | 658,969 | 8.48 | 13.05 | 79 |
| 18 | 16-Oct | 194.70 | 199.63 | 194.09 | 196.41 | 196.72 | 0.96 | 4,344.71 | 785,568 | 6.57 | 436,456 | 5.62 | 8.59 | 53 |
| 19 | 15-Oct | 193.70 | 196.00 | 192.01 | 194.54 | 193.53 | 0.91 | 4,303.34 | 760,151 | 6.36 | 435,493 | 5.60 | 8.43 | 53 |
| 20 | 14-Oct | 196.00 | 196.29 | 189.99 | 192.79 | 193.11 | -1.09 | 4,264.63 | 936,360 | 7.83 | 475,027 | 6.11 | 9.17 | 57 |
| 21 | 13-Oct | 196.25 | 200.88 | 194.00 | 194.91 | 196.04 | -0.69 | 4,311.53 | 934,807 | 7.82 | 601,379 | 7.74 | 11.79 | 73 |
| 22 | 10-Oct | 193.76 | 198.78 | 193.76 | 196.26 | 196.57 | 1.29 | 4,341.39 | 800,874 | 6.70 | 591,287 | 7.61 | 11.62 | 71 |
| 23 | 09-Oct | 194.05 | 196.50 | 192.53 | 193.76 | 194.11 | -0.45 | 4,286.09 | 1,276,742 | 10.68 | 1,012,870 | 13.04 | 19.66 | 122 |
| 24 | 08-Oct | 196.90 | 198.75 | 193.91 | 194.63 | 195.38 | -1.11 | 4,305.34 | 474,844 | 3.97 | 300,784 | 3.87 | 5.88 | 36 |
| 25 | 07-Oct | 198.65 | 200.78 | 195.90 | 196.82 | 197.66 | -0.90 | 4,353.78 | 409,067 | 3.42 | 235,751 | 3.03 | 4.66 | 28 |
| 26 | 06-Oct | 201.60 | 202.75 | 198.05 | 198.61 | 199.60 | -1.37 | 4,393.38 | 370,942 | 3.10 | 184,678 | 2.38 | 3.69 | 22 |
| 27 | 03-Oct | 202.30 | 202.50 | 198.00 | 201.36 | 200.02 | 0.07 | 4,454.21 | 501,300 | 4.19 | 235,861 | 3.04 | 4.72 | 28 |
| 28 | 01-Oct | 196.03 | 201.78 | 195.85 | 201.22 | 199.75 | 2.65 | 4,451.11 | 530,078 | 4.44 | 253,032 | 3.26 | 5.05 | 31 |
| 29 | 30-Sep | 196.86 | 198.14 | 194.34 | 196.03 | 195.89 | -0.42 | 4,336.30 | 756,595 | 6.33 | 379,883 | 4.89 | 7.44 | 46 |
| 30 | 29-Sep | 201.00 | 202.58 | 195.00 | 196.86 | 199.12 | -2.57 | 4,354.66 | 1,113,662 | 9.32 | 592,934 | 7.63 | 11.81 | 71 |
| 31 | 26-Sep | 205.01 | 205.70 | 201.05 | 202.05 | 203.05 | -1.52 | 4,469.47 | 741,896 | 6.21 | 420,233 | 5.41 | 8.53 | 51 |
| 32 | 25-Sep | 204.25 | 206.89 | 202.40 | 205.17 | 205.17 | 0.85 | 4,538.49 | 452,282 | 3.78 | 276,299 | 3.56 | 5.67 | 33 |
| 33 | 24-Sep | 205.45 | 207.85 | 202.80 | 203.45 | 205.55 | -0.86 | 4,500.44 | 717,052 | 6.00 | 370,199 | 4.76 | 7.61 | 45 |
| 34 | 23-Sep | 206.10 | 206.90 | 202.54 | 205.22 | 204.71 | -0.48 | 4,539.59 | 650,259 | 5.44 | 418,727 | 5.39 | 8.57 | 50 |
| 35 | 22-Sep | 209.80 | 209.80 | 205.50 | 206.20 | 206.32 | -1.37 | 4,561.27 | 1,526,297 | 12.77 | 1,170,750 | 15.07 | 24.15 | 141 |
| 36 | 19-Sep | 211.44 | 211.44 | 208.31 | 209.07 | 209.38 | -1.12 | 4,624.76 | 695,625 | 5.82 | 449,101 | 5.78 | 9.40 | 54 |
| 37 | 18-Sep | 212.04 | 214.08 | 210.34 | 211.44 | 211.96 | 0.21 | 4,677.18 | 424,375 | 3.55 | 240,524 | 3.10 | 5.10 | 29 |
| 38 | 17-Sep | 212.25 | 213.90 | 210.52 | 211.00 | 211.80 | -0.59 | 4,667.00 | 418,093 | 3.50 | 243,383 | 3.13 | 5.15 | 29 |
| 39 | 16-Sep | 216.95 | 216.95 | 211.35 | 212.25 | 213.57 | -1.27 | 4,695.10 | 660,580 | 5.53 | 513,865 | 6.61 | 10.97 | 62 |
| 40 | 15-Sep | 213.18 | 215.88 | 210.57 | 214.98 | 214.13 | 0.84 | 4,755.49 | 378,796 | 3.17 | 199,877 | 2.57 | 4.28 | 24 |
| 41 | 12-Sep | 213.49 | 214.95 | 209.83 | 213.18 | 212.27 | 0.16 | 4,715.67 | 570,055 | 4.77 | 287,040 | 3.69 | 6.09 | 35 |
| 42 | 11-Sep | 217.00 | 217.97 | 212.25 | 212.83 | 214.69 | -1.86 | 4,707.93 | 333,049 | 2.79 | 171,092 | 2.20 | 3.67 | 21 |
| 43 | 10-Sep | 219.48 | 219.70 | 211.11 | 216.86 | 214.92 | -1.19 | 4,797.08 | 1,370,858 | 11.47 | 779,418 | 10.03 | 16.75 | 94 |
| 44 | 09-Sep | 215.00 | 220.82 | 213.50 | 219.47 | 218.58 | 2.48 | 4,854.81 | 609,140 | 5.10 | 316,984 | 4.08 | 6.93 | 38 |
| 45 | 08-Sep | 218.70 | 218.70 | 212.20 | 214.16 | 215.67 | -1.34 | 4,737.35 | 825,313 | 6.91 | 467,344 | 6.01 | 10.08 | 56 |
| 46 | 05-Sep | 217.40 | 219.82 | 216.54 | 217.07 | 217.45 | -0.06 | 4,801.72 | 405,400 | 3.39 | 224,310 | 2.89 | 4.88 | 27 |
| 47 | 04-Sep | 221.47 | 222.00 | 216.70 | 217.19 | 218.04 | -0.08 | 4,804.38 | 745,024 | 6.23 | 386,642 | 4.98 | 8.43 | 47 |
| 48 | 03-Sep | 211.40 | 220.00 | 208.61 | 217.37 | 216.62 | 3.36 | 4,808.36 | 1,100,369 | 9.21 | 490,036 | 6.31 | 10.62 | 59 |
| 49 | 02-Sep | 214.40 | 214.63 | 208.74 | 210.30 | 211.70 | -1.59 | 4,651.97 | 536,948 | 4.49 | 283,136 | 3.64 | 5.99 | 34 |
| 50 | 01-Sep | 212.30 | 215.15 | 210.00 | 213.70 | 213.08 | 1.10 | 4,727.18 | 632,369 | 5.29 | 291,930 | 3.76 | 6.22 | 35 |
| 51 | 29-Aug | 207.40 | 216.40 | 204.23 | 211.38 | 211.33 | 2.59 | 4,675.86 | 1,916,437 | 16.03 | 808,471 | 10.41 | 17.09 | 97 |
| 52 | 28-Aug | 208.49 | 210.81 | 205.00 | 206.04 | 207.34 | -1.02 | 4,557.73 | 1,158,722 | 9.69 | 590,981 | 7.61 | 12.25 | 71 |
| 53 | 26-Aug | 209.63 | 210.46 | 205.17 | 208.16 | 207.70 | -0.72 | 4,604.63 | 1,118,166 | 9.36 | 690,036 | 8.88 | 14.33 | 83 |
| 54 | 25-Aug | 209.38 | 215.00 | 206.17 | 209.66 | 209.28 | 0.33 | 4,637.81 | 885,178 | 7.41 | 438,558 | 5.64 | 9.18 | 53 |
| 55 | 22-Aug | 213.00 | 213.00 | 207.51 | 208.97 | 209.49 | -1.90 | 4,622.55 | 1,719,416 | 14.39 | 1,057,750 | 13.61 | 22.16 | 128 |
| 56 | 21-Aug | 210.81 | 214.00 | 208.12 | 213.02 | 211.55 | 2.03 | 4,712.13 | 1,284,612 | 10.75 | 697,110 | 8.97 | 14.75 | 84 |
| 57 | 20-Aug | 204.00 | 209.60 | 203.52 | 208.79 | 207.43 | 1.56 | 4,618.56 | 1,593,863 | 13.34 | 970,467 | 12.49 | 20.13 | 117 |
| 58 | 19-Aug | 201.34 | 207.09 | 200.20 | 205.58 | 204.00 | 2.90 | 4,547.56 | 2,048,574 | 17.14 | 1,146,685 | 14.76 | 23.00 | 138 |
| 59 | 18-Aug | 210.00 | 212.99 | 198.52 | 199.79 | 205.10 | -2.31 | 4,419.48 | 2,294,815 | 19.20 | 1,254,155 | 16.14 | 25.72 | 151 |
| 60 | 14-Aug | 225.23 | 227.00 | 203.20 | 204.51 | 210.38 | -8.14 | 4,523.89 | 4,928,326 | 41.23 | 2,259,821 | 29.08 | 47.54 | 272 |
| 61 | 13-Aug | 220.00 | 224.95 | 218.64 | 222.64 | 222.28 | 1.86 | 4,924.93 | 855,673 | 7.16 | 482,096 | 6.20 | 10.72 | 58 |
| 62 | 12-Aug | 220.84 | 221.29 | 216.10 | 218.58 | 219.36 | -0.17 | 4,835.12 | 450,432 | 3.77 | 268,396 | 3.45 | 5.89 | 32 |
| 63 | 11-Aug | 221.00 | 223.64 | 216.29 | 218.95 | 219.24 | -1.19 | 4,843.31 | 799,871 | 6.69 | 440,957 | 5.68 | 9.67 | 58 |
| 64 | 08-Aug | 220.95 | 225.00 | 218.44 | 221.58 | 221.68 | 0.23 | 4,901.49 | 821,220 | 6.87 | 304,128 | 3.91 | 6.74 | 40 |
| 65 | 07-Aug | 218.70 | 222.93 | 213.50 | 221.08 | 218.37 | 0.25 | 4,890.43 | 2,615,478 | 21.88 | 356,943 | 4.59 | 7.79 | 47 |
| 66 | 06-Aug | 220.47 | 222.00 | 208.01 | 220.52 | 216.77 | 0.82 | 4,878.04 | 1,355,433 | 11.34 | 695,368 | 8.95 | 15.07 | 92 |
| 67 | 05-Aug | 217.10 | 220.97 | 217.10 | 218.73 | 218.83 | 0.28 | 4,838.44 | 576,187 | 4.82 | 298,816 | 3.85 | 6.54 | 40 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS