| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 240.3 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 10-Jul-2025 | Bumper: 220.74; Drift%: 4.8 |
| Industry: Leisure Services | Face Value: 1; VWAP21: 221.54 | Low52 Price: 121.1 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 221,206,154 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 51.94 / 13.97 / 34.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 113 | ||||
| High/Low Price | Quarter: 211.94 / 135.88 | Month: 206.23 / 166.69 | Week: 227.69 / 212.31 | Day: 233.4 / 228.2 | Sis67: 138 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 230.80 | 233.40 | 228.20 | 231.86 | 230.46 | 0.69 | 5,128.89 | 1,464,839 | 2.81 | 752,069 | 2.44 | 17.33 | 100 |
| 2 | 10-Jul | 239.50 | 240.30 | 228.98 | 230.27 | 232.91 | -2.86 | 5,093.71 | 2,464,386 | 4.74 | 1,031,873 | 3.35 | 24.03 | 137 |
| 3 | 09-Jul | 222.75 | 239.26 | 221.25 | 237.05 | 233.24 | 7.29 | 5,243.69 | 8,364,289 | 16.07 | 2,885,759 | 9.38 | 67.31 | 383 |
| 4 | 08-Jul | 220.39 | 223.50 | 218.14 | 220.94 | 220.34 | 0.25 | 4,887.33 | 1,129,524 | 2.17 | 690,027 | 2.24 | 15.20 | 91 |
| 5 | 07-Jul | 219.44 | 221.80 | 216.11 | 220.39 | 219.32 | 0.73 | 4,875.16 | 801,813 | 1.54 | 393,024 | 1.28 | 8.62 | 52 |
| 6 | 04-Jul | 220.99 | 224.00 | 218.20 | 218.80 | 220.31 | -0.77 | 4,839.99 | 1,012,307 | 1.95 | 586,746 | 1.91 | 12.93 | 78 |
| 7 | 03-Jul | 219.84 | 223.02 | 212.31 | 220.49 | 219.79 | 0.43 | 4,877.37 | 1,222,657 | 2.35 | 569,345 | 1.85 | 12.51 | 75 |
| 8 | 02-Jul | 222.45 | 222.60 | 216.25 | 219.54 | 219.00 | -0.93 | 4,856.36 | 651,160 | 1.25 | 371,406 | 1.21 | 8.00 | 49 |
| 9 | 01-Jul | 222.50 | 225.63 | 220.74 | 221.60 | 222.76 | -0.36 | 4,901.93 | 1,476,280 | 2.84 | 855,550 | 2.78 | 19.06 | 113 |
| 10 | 30-Jun | 217.16 | 227.69 | 216.55 | 222.39 | 224.11 | 2.41 | 4,919.40 | 2,152,504 | 4.14 | 1,071,470 | 3.48 | 24.01 | 142 |
| 11 | 27-Jun | 222.00 | 222.31 | 216.23 | 217.16 | 218.07 | -2.15 | 4,803.71 | 1,121,447 | 2.15 | 683,679 | 2.22 | 14.91 | 91 |
| 12 | 26-Jun | 220.10 | 224.70 | 218.00 | 221.93 | 221.38 | 1.33 | 4,909.23 | 1,159,788 | 2.23 | 519,048 | 1.69 | 11.49 | 69 |
| 13 | 25-Jun | 215.85 | 222.00 | 215.33 | 219.01 | 219.62 | 2.22 | 4,844.64 | 1,355,924 | 2.61 | 845,163 | 2.75 | 18.56 | 113 |
| 14 | 24-Jun | 217.50 | 219.90 | 213.37 | 214.26 | 216.73 | -0.04 | 4,739.56 | 1,219,725 | 2.34 | 712,199 | 2.31 | 15.44 | 95 |
| 15 | 23-Jun | 212.00 | 215.80 | 211.10 | 214.35 | 213.85 | -0.78 | 4,741.55 | 908,995 | 1.75 | 488,008 | 1.59 | 10.44 | 65 |
| 16 | 20-Jun | 215.69 | 217.98 | 212.53 | 216.03 | 215.19 | 0.33 | 4,778.72 | 1,064,029 | 2.04 | 541,776 | 1.76 | 11.66 | 72 |
| 17 | 19-Jun | 221.00 | 227.60 | 214.10 | 215.32 | 219.43 | -2.55 | 4,763.01 | 2,153,251 | 4.14 | 875,789 | 2.85 | 19.22 | 117 |
| 18 | 18-Jun | 219.74 | 224.25 | 218.12 | 220.96 | 221.72 | 0.78 | 4,887.77 | 1,220,668 | 2.35 | 638,081 | 2.07 | 14.15 | 85 |
| 19 | 17-Jun | 222.28 | 225.06 | 217.00 | 219.25 | 221.17 | -1.36 | 4,849.94 | 1,057,648 | 2.03 | 604,810 | 1.97 | 13.38 | 81 |
| 20 | 16-Jun | 224.50 | 224.90 | 217.50 | 222.28 | 221.02 | -1.39 | 4,916.97 | 1,173,648 | 2.26 | 565,646 | 1.84 | 12.50 | 75 |
| 21 | 13-Jun | 218.20 | 226.90 | 214.56 | 225.42 | 221.97 | 1.55 | 4,986.43 | 1,688,189 | 3.24 | 829,113 | 2.69 | 18.40 | 110 |
| 22 | 12-Jun | 219.95 | 230.00 | 216.50 | 221.98 | 225.48 | 0.98 | 4,910.33 | 3,068,011 | 5.90 | 1,350,545 | 4.39 | 30.45 | 180 |
| 23 | 11-Jun | 219.94 | 222.40 | 216.75 | 219.83 | 219.68 | -0.83 | 4,862.77 | 1,774,138 | 3.41 | 1,136,707 | 3.69 | 24.97 | 151 |
| 24 | 10-Jun | 221.78 | 224.75 | 218.00 | 221.67 | 221.25 | 0.53 | 4,903.48 | 1,214,023 | 2.33 | 562,797 | 1.83 | 12.45 | 75 |
| 25 | 09-Jun | 212.85 | 223.00 | 211.53 | 220.50 | 219.29 | 4.08 | 4,877.60 | 3,325,807 | 6.39 | 1,826,916 | 5.94 | 40.06 | 243 |
| 26 | 06-Jun | 208.97 | 213.43 | 207.10 | 211.85 | 210.34 | 1.99 | 4,686.25 | 1,457,043 | 2.80 | 711,622 | 2.31 | 14.97 | 95 |
| 27 | 05-Jun | 211.56 | 212.85 | 207.00 | 207.72 | 209.34 | -2.07 | 4,594.89 | 1,599,954 | 3.07 | 778,249 | 2.53 | 16.29 | 104 |
| 28 | 04-Jun | 207.00 | 213.50 | 203.25 | 212.11 | 210.02 | 2.32 | 4,692.00 | 3,261,345 | 6.27 | 1,512,350 | 4.91 | 31.76 | 202 |
| 29 | 03-Jun | 199.55 | 209.00 | 199.55 | 207.31 | 205.10 | 4.65 | 4,585.82 | 2,497,682 | 4.80 | 1,192,272 | 3.87 | 24.45 | 159 |
| 30 | 02-Jun | 193.45 | 203.51 | 191.68 | 198.09 | 198.90 | 2.92 | 4,381.87 | 3,122,765 | 6.00 | 1,599,707 | 5.20 | 31.82 | 213 |
| 31 | 30-May | 198.00 | 199.50 | 191.00 | 192.47 | 194.51 | 0.63 | 4,257.55 | 2,802,595 | 5.39 | 1,115,818 | 3.63 | 21.70 | 149 |
| 32 | 29-May | 194.09 | 200.00 | 189.47 | 191.26 | 195.23 | -0.22 | 4,230.79 | 2,505,762 | 4.81 | 1,258,884 | 4.09 | 24.58 | 168 |
| 33 | 28-May | 193.40 | 195.93 | 191.00 | 191.69 | 193.38 | -0.60 | 4,240.30 | 1,237,663 | 2.38 | 468,994 | 1.52 | 9.07 | 63 |
| 34 | 27-May | 192.91 | 194.50 | 191.74 | 192.84 | 193.46 | -0.04 | 4,265.74 | 780,789 | 1.50 | 427,647 | 1.39 | 8.27 | 57 |
| 35 | 26-May | 194.90 | 194.90 | 190.43 | 192.91 | 193.31 | -0.52 | 4,267.29 | 928,211 | 1.78 | 438,236 | 1.42 | 8.47 | 58 |
| 36 | 23-May | 206.23 | 206.23 | 190.53 | 193.92 | 194.07 | 4.81 | 4,289.63 | 4,536,053 | 8.72 | 2,039,169 | 6.63 | 39.57 | 272 |
| 37 | 22-May | 184.80 | 189.40 | 183.27 | 185.02 | 186.25 | 0.46 | 4,092.76 | 1,096,632 | 2.11 | 421,383 | 1.37 | 7.85 | 56 |
| 38 | 21-May | 183.95 | 186.80 | 181.46 | 184.18 | 184.00 | 0.50 | 4,074.17 | 793,634 | 1.52 | 409,767 | 1.33 | 7.00 | 55 |
| 39 | 20-May | 187.15 | 188.66 | 182.60 | 183.27 | 185.59 | -1.78 | 4,054.05 | 759,658 | 1.46 | 365,428 | 1.19 | 6.78 | 49 |
| 40 | 19-May | 187.00 | 189.40 | 183.61 | 186.60 | 186.55 | 0.61 | 4,127.71 | 1,046,510 | 2.01 | 493,904 | 1.60 | 9.21 | 66 |
| 41 | 16-May | 187.40 | 187.67 | 183.54 | 185.46 | 185.27 | 0.48 | 4,102.49 | 1,163,177 | 2.23 | 486,296 | 1.58 | 9.01 | 65 |
| 42 | 15-May | 184.80 | 185.83 | 181.23 | 184.58 | 183.53 | 0.70 | 4,083.02 | 771,868 | 1.48 | 383,214 | 1.25 | 7.03 | 51 |
| 43 | 14-May | 186.00 | 186.60 | 182.30 | 183.30 | 184.07 | -0.82 | 4,054.71 | 849,700 | 1.63 | 405,747 | 1.32 | 7.47 | 54 |
| 44 | 13-May | 178.90 | 185.50 | 178.53 | 184.81 | 183.62 | 3.41 | 4,088.11 | 2,113,413 | 4.06 | 1,243,797 | 4.04 | 22.84 | 166 |
| 45 | 12-May | 179.49 | 180.20 | 175.71 | 178.72 | 178.29 | 4.59 | 3,953.40 | 1,081,110 | 2.08 | 593,272 | 1.93 | 10.58 | 79 |
| 46 | 09-May | 168.00 | 173.04 | 166.69 | 170.88 | 170.34 | -1.71 | 3,779.97 | 1,248,219 | 2.40 | 546,633 | 1.78 | 9.31 | 73 |
| 47 | 08-May | 176.77 | 182.20 | 172.47 | 173.85 | 177.60 | -1.65 | 3,845.67 | 1,290,335 | 2.48 | 662,207 | 2.15 | 11.76 | 88 |
| 48 | 07-May | 169.10 | 177.00 | 169.10 | 176.77 | 174.38 | 2.38 | 3,910.26 | 789,795 | 1.52 | 307,767 | 1.00 | 5.37 | 41 |
| 49 | 06-May | 178.00 | 178.25 | 171.49 | 172.66 | 175.05 | -2.67 | 3,819.35 | 1,144,027 | 2.20 | 571,163 | 1.86 | 10.00 | 76 |
| 50 | 05-May | 176.66 | 181.40 | 174.10 | 177.40 | 177.98 | 1.22 | 3,924.20 | 1,260,070 | 2.42 | 583,239 | 1.90 | 10.38 | 78 |
| 51 | 02-May | 179.86 | 180.34 | 174.50 | 175.26 | 177.09 | -2.64 | 3,876.86 | 1,368,624 | 2.63 | 693,987 | 2.25 | 12.29 | 93 |
| 52 | 30-Apr | 184.80 | 184.80 | 176.12 | 180.01 | 180.52 | -2.14 | 3,981.93 | 2,232,535 | 4.29 | 1,037,835 | 3.37 | 18.73 | 138 |
| 53 | 29-Apr | 182.00 | 189.98 | 182.00 | 183.95 | 184.73 | 4.51 | 4,069.09 | 5,146,645 | 9.89 | 1,739,382 | 5.65 | 32.13 | 232 |
| 54 | 28-Apr | 182.14 | 182.15 | 174.10 | 176.01 | 176.49 | -2.31 | 3,893.45 | 4,488,364 | 8.62 | 2,859,990 | 9.29 | 50.48 | 381 |
| 55 | 25-Apr | 194.00 | 194.50 | 178.50 | 180.17 | 184.74 | -6.79 | 3,985.47 | 5,106,720 | 9.81 | 2,475,865 | 8.04 | 45.74 | 330 |
| 56 | 24-Apr | 185.00 | 196.90 | 180.26 | 193.29 | 189.70 | 11.12 | 4,275.69 | 24,223,812 | 46.55 | 7,007,506 | 22.77 | 132.93 | 934 |
| 57 | 23-Apr | 177.75 | 177.78 | 171.40 | 173.95 | 174.43 | -1.28 | 3,847.88 | 2,098,253 | 4.03 | 998,451 | 3.24 | 17.42 | 133 |
| 58 | 22-Apr | 182.40 | 183.80 | 175.69 | 176.20 | 178.17 | -3.23 | 3,897.65 | 3,046,822 | 5.85 | 1,605,389 | 5.22 | 28.60 | 214 |
| 59 | 21-Apr | 177.00 | 184.00 | 176.69 | 182.08 | 181.45 | 3.80 | 4,027.72 | 3,489,057 | 6.70 | 1,327,540 | 4.31 | 24.09 | 177 |
| 60 | 17-Apr | 176.37 | 182.20 | 174.01 | 175.42 | 177.99 | -0.54 | 3,880.40 | 2,269,626 | 4.36 | 918,765 | 2.99 | 16.35 | 122 |
| 61 | 16-Apr | 160.19 | 178.95 | 157.53 | 176.37 | 172.25 | 11.08 | 3,901.41 | 7,079,739 | 13.60 | 2,415,724 | 7.85 | 41.61 | 322 |
| 62 | 15-Apr | 154.00 | 159.61 | 150.40 | 158.78 | 156.15 | 4.94 | 3,512.31 | 1,484,905 | 2.85 | 849,606 | 2.76 | 13.27 | 145 |
| 63 | 11-Apr | 151.00 | 152.50 | 147.56 | 151.31 | 150.62 | 4.75 | 3,347.07 | 1,225,412 | 2.35 | 704,630 | 2.29 | 10.61 | 120 |
| 64 | 09-Apr | 146.88 | 146.88 | 144.05 | 144.45 | 145.29 | -1.97 | 3,195.32 | 520,437 | 1.00 | 319,548 | 1.04 | 4.64 | 54 |
| 65 | 08-Apr | 144.33 | 149.67 | 143.00 | 147.36 | 146.23 | 4.33 | 3,259.69 | 1,115,132 | 2.14 | 470,369 | 1.53 | 6.88 | 80 |
| 66 | 07-Apr | 121.10 | 143.19 | 121.10 | 141.25 | 138.61 | -4.20 | 3,124.54 | 2,989,067 | 5.74 | 1,851,971 | 6.02 | 25.67 | 315 |
| 67 | 04-Apr | 152.00 | 152.90 | 144.81 | 147.45 | 147.45 | -2.21 | 3,261.68 | 1,351,017 | 2.60 | 637,957 | 2.07 | 9.41 | 109 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS