| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 225.48 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 06-Sep-2024 | Bumper: 174.5; Drift%: 5.69 |
| Industry: Leisure Services | Face Value: 1 | Low52 Price: 121.1 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 220,052,636 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 51.94 / 13.97 / 34.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.71 | ||||
| High/Low Price | Quarter: 211.94 / 135.88 | Month: 158.5 / 135.88 | Week: 187.67 / 175.71 | Day: 189.4 / 183.27 | Float67: 1.51 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 184.80 | 189.40 | 183.27 | 185.02 | 186.25 | 0.46 | 4,071.41 | 1,096,632 | 2.11 | 421,383 | 1.37 | 7.85 | 0.56 |
| 2 | 21-May | 183.95 | 186.80 | 181.46 | 184.18 | 184.00 | 0.50 | 4,052.93 | 793,634 | 1.52 | 409,767 | 1.33 | 7.00 | 0.55 |
| 3 | 20-May | 187.15 | 188.66 | 182.60 | 183.27 | 185.59 | -1.78 | 4,032.90 | 759,658 | 1.46 | 365,428 | 1.19 | 6.78 | 0.49 |
| 4 | 19-May | 187.00 | 189.40 | 183.61 | 186.60 | 186.55 | 0.61 | 4,106.18 | 1,046,510 | 2.01 | 493,904 | 1.60 | 9.21 | 0.66 |
| 5 | 16-May | 187.40 | 187.67 | 183.54 | 185.46 | 185.27 | 0.48 | 4,081.10 | 1,163,177 | 2.23 | 486,296 | 1.58 | 9.01 | 0.65 |
| 6 | 15-May | 184.80 | 185.83 | 181.23 | 184.58 | 183.53 | 0.70 | 4,061.73 | 771,868 | 1.48 | 383,214 | 1.25 | 7.03 | 0.51 |
| 7 | 14-May | 186.00 | 186.60 | 182.30 | 183.30 | 184.07 | -0.82 | 4,033.56 | 849,700 | 1.63 | 405,747 | 1.32 | 7.47 | 0.54 |
| 8 | 13-May | 178.90 | 185.50 | 178.53 | 184.81 | 183.62 | 3.41 | 4,066.79 | 2,113,413 | 4.06 | 1,243,797 | 4.04 | 22.84 | 1.66 |
| 9 | 12-May | 179.49 | 180.20 | 175.71 | 178.72 | 178.29 | 4.59 | 3,932.78 | 1,081,110 | 2.08 | 593,272 | 1.93 | 10.58 | 0.79 |
| 10 | 09-May | 168.00 | 173.04 | 166.69 | 170.88 | 170.34 | -1.71 | 3,760.26 | 1,248,219 | 2.40 | 546,633 | 1.78 | 9.31 | 0.73 |
| 11 | 08-May | 176.77 | 182.20 | 172.47 | 173.85 | 177.60 | -1.65 | 3,825.62 | 1,290,335 | 2.48 | 662,207 | 2.15 | 11.76 | 0.88 |
| 12 | 07-May | 169.10 | 177.00 | 169.10 | 176.77 | 174.38 | 2.38 | 3,889.87 | 789,795 | 1.52 | 307,767 | 1.00 | 5.37 | 0.41 |
| 13 | 06-May | 178.00 | 178.25 | 171.49 | 172.66 | 175.05 | -2.67 | 3,799.43 | 1,144,027 | 2.20 | 571,163 | 1.86 | 10.00 | 0.76 |
| 14 | 05-May | 176.66 | 181.40 | 174.10 | 177.40 | 177.98 | 1.22 | 3,903.73 | 1,260,070 | 2.42 | 583,239 | 1.90 | 10.38 | 0.78 |
| 15 | 02-May | 179.86 | 180.34 | 174.50 | 175.26 | 177.09 | -2.64 | 3,856.64 | 1,368,624 | 2.63 | 693,987 | 2.25 | 12.29 | 0.93 |
| 16 | 30-Apr | 184.80 | 184.80 | 176.12 | 180.01 | 180.52 | -2.14 | 3,961.17 | 2,232,535 | 4.29 | 1,037,835 | 3.37 | 18.73 | 1.38 |
| 17 | 29-Apr | 182.00 | 189.98 | 182.00 | 183.95 | 184.73 | 4.51 | 4,047.87 | 5,146,645 | 9.89 | 1,739,382 | 5.65 | 32.13 | 2.32 |
| 18 | 28-Apr | 182.14 | 182.15 | 174.10 | 176.01 | 176.49 | -2.31 | 3,873.15 | 4,488,364 | 8.62 | 2,859,990 | 9.29 | 50.48 | 3.81 |
| 19 | 25-Apr | 194.00 | 194.50 | 178.50 | 180.17 | 184.74 | -6.79 | 3,964.69 | 5,106,720 | 9.81 | 2,475,865 | 8.04 | 45.74 | 3.30 |
| 20 | 24-Apr | 185.00 | 196.90 | 180.26 | 193.29 | 189.70 | 11.12 | 4,253.40 | 24,223,812 | 46.55 | 7,007,506 | 22.77 | 132.93 | 9.34 |
| 21 | 23-Apr | 177.75 | 177.78 | 171.40 | 173.95 | 174.43 | -1.28 | 3,827.82 | 2,098,253 | 4.03 | 998,451 | 3.24 | 17.42 | 1.33 |
| 22 | 22-Apr | 182.40 | 183.80 | 175.69 | 176.20 | 178.17 | -3.23 | 3,877.33 | 3,046,822 | 5.85 | 1,605,389 | 5.22 | 28.60 | 2.14 |
| 23 | 21-Apr | 177.00 | 184.00 | 176.69 | 182.08 | 181.45 | 3.80 | 4,006.72 | 3,489,057 | 6.70 | 1,327,540 | 4.31 | 24.09 | 1.77 |
| 24 | 17-Apr | 176.37 | 182.20 | 174.01 | 175.42 | 177.99 | -0.54 | 3,860.16 | 2,269,626 | 4.36 | 918,765 | 2.99 | 16.35 | 1.22 |
| 25 | 16-Apr | 160.19 | 178.95 | 157.53 | 176.37 | 172.25 | 11.08 | 3,881.07 | 7,079,739 | 13.60 | 2,415,724 | 7.85 | 41.61 | 3.22 |
| 26 | 15-Apr | 154.00 | 159.61 | 150.40 | 158.78 | 156.15 | 4.94 | 3,494.00 | 1,484,905 | 2.85 | 849,606 | 2.76 | 13.27 | 1.45 |
| 27 | 11-Apr | 151.00 | 152.50 | 147.56 | 151.31 | 150.62 | 4.75 | 3,329.62 | 1,225,412 | 2.35 | 704,630 | 2.29 | 10.61 | 1.20 |
| 28 | 09-Apr | 146.88 | 146.88 | 144.05 | 144.45 | 145.29 | -1.97 | 3,178.66 | 520,437 | 1.00 | 319,548 | 1.04 | 4.64 | 0.54 |
| 29 | 08-Apr | 144.33 | 149.67 | 143.00 | 147.36 | 146.23 | 4.33 | 3,242.70 | 1,115,132 | 2.14 | 470,369 | 1.53 | 6.88 | 0.80 |
| 30 | 07-Apr | 121.10 | 143.19 | 121.10 | 141.25 | 138.61 | -4.20 | 3,108.24 | 2,989,067 | 5.74 | 1,851,971 | 6.02 | 25.67 | 3.15 |
| 31 | 04-Apr | 152.00 | 152.90 | 144.81 | 147.45 | 147.45 | -2.21 | 3,244.68 | 1,351,017 | 2.60 | 637,957 | 2.07 | 9.41 | 1.09 |
| 32 | 03-Apr | 147.00 | 151.40 | 146.20 | 150.78 | 149.49 | 2.23 | 3,317.95 | 1,020,890 | 1.96 | 588,893 | 1.91 | 8.80 | 1.00 |
| 33 | 02-Apr | 149.49 | 149.90 | 146.10 | 147.49 | 147.85 | -1.19 | 3,245.56 | 875,573 | 1.68 | 474,180 | 1.54 | 7.01 | 0.81 |
| 34 | 01-Apr | 141.95 | 151.00 | 141.26 | 149.26 | 146.82 | 5.99 | 3,284.51 | 1,187,772 | 2.28 | 534,049 | 1.74 | 7.84 | 0.91 |
| 35 | 28-Mar | 148.00 | 149.51 | 140.01 | 140.82 | 143.50 | -4.97 | 3,098.78 | 2,404,448 | 4.62 | 1,545,790 | 5.02 | 22.18 | 2.63 |
| 36 | 27-Mar | 146.25 | 149.44 | 143.54 | 148.18 | 146.19 | 1.81 | 3,260.74 | 2,676,286 | 5.14 | 1,318,155 | 4.28 | 19.27 | 2.24 |
| 37 | 26-Mar | 146.20 | 151.50 | 145.00 | 145.54 | 148.89 | -0.72 | 3,202.65 | 2,521,018 | 4.84 | 1,427,754 | 4.64 | 21.26 | 2.43 |
| 38 | 25-Mar | 153.00 | 153.73 | 145.65 | 146.59 | 148.94 | -3.32 | 3,225.75 | 1,927,734 | 3.70 | 1,040,378 | 3.38 | 15.50 | 1.77 |
| 39 | 24-Mar | 152.37 | 158.50 | 151.22 | 151.62 | 153.94 | -0.02 | 3,336.44 | 2,796,726 | 5.37 | 1,197,704 | 3.89 | 18.44 | 2.04 |
| 40 | 21-Mar | 149.20 | 152.75 | 147.76 | 151.65 | 150.72 | 1.61 | 3,337.10 | 1,350,132 | 2.59 | 744,519 | 2.42 | 11.22 | 1.27 |
| 41 | 20-Mar | 150.45 | 151.70 | 148.11 | 149.25 | 150.04 | 0.06 | 3,284.29 | 1,257,473 | 2.42 | 728,460 | 2.37 | 10.93 | 1.24 |
| 42 | 19-Mar | 148.79 | 152.85 | 148.00 | 149.16 | 150.31 | 0.94 | 3,282.31 | 1,496,044 | 2.87 | 703,576 | 2.29 | 10.58 | 1.20 |
| 43 | 18-Mar | 145.32 | 151.48 | 145.32 | 147.77 | 149.22 | 1.69 | 3,251.72 | 2,158,706 | 4.15 | 894,439 | 2.91 | 13.35 | 1.52 |
| 44 | 17-Mar | 138.20 | 147.70 | 137.31 | 145.32 | 143.99 | 5.71 | 3,197.80 | 2,683,308 | 5.16 | 1,109,902 | 3.61 | 15.98 | 1.89 |
| 45 | 13-Mar | 142.24 | 142.45 | 136.94 | 137.47 | 139.59 | -2.39 | 3,025.06 | 1,217,039 | 2.34 | 696,684 | 2.26 | 9.73 | 1.19 |
| 46 | 12-Mar | 143.80 | 147.03 | 137.00 | 140.84 | 143.06 | -0.94 | 3,099.22 | 1,361,931 | 2.62 | 645,250 | 2.10 | 9.23 | 1.10 |
| 47 | 11-Mar | 146.01 | 146.01 | 140.47 | 142.18 | 142.31 | -3.07 | 3,128.71 | 1,266,612 | 2.43 | 614,296 | 2.00 | 8.74 | 1.05 |
| 48 | 10-Mar | 150.00 | 150.61 | 145.10 | 146.69 | 148.72 | -2.13 | 3,227.95 | 1,334,618 | 2.56 | 855,581 | 2.78 | 12.72 | 1.46 |
| 49 | 07-Mar | 150.99 | 152.10 | 149.05 | 149.88 | 150.14 | -0.74 | 3,298.15 | 1,596,466 | 3.07 | 891,086 | 2.90 | 13.38 | 1.52 |
| 50 | 06-Mar | 152.00 | 152.09 | 149.00 | 150.99 | 150.64 | 0.17 | 3,322.57 | 2,094,236 | 4.02 | 1,153,214 | 3.75 | 17.37 | 1.96 |
| 51 | 05-Mar | 152.21 | 152.21 | 149.24 | 150.74 | 150.76 | -0.03 | 3,317.07 | 1,265,717 | 2.43 | 699,641 | 2.27 | 10.55 | 1.19 |
| 52 | 04-Mar | 139.90 | 152.22 | 137.21 | 150.78 | 145.72 | 7.57 | 3,317.95 | 3,464,538 | 6.66 | 1,971,716 | 6.41 | 28.73 | 3.36 |
| 53 | 03-Mar | 143.35 | 145.19 | 135.88 | 140.17 | 140.05 | -2.47 | 3,084.48 | 1,748,703 | 3.36 | 919,205 | 2.99 | 12.87 | 1.57 |
| 54 | 28-Feb | 146.00 | 147.28 | 140.26 | 143.72 | 143.28 | -2.56 | 3,162.60 | 955,640 | 1.84 | 481,511 | 1.56 | 6.90 | 0.82 |
| 55 | 27-Feb | 152.00 | 152.00 | 145.96 | 147.49 | 148.55 | -2.06 | 3,245.56 | 797,395 | 1.53 | 412,272 | 1.34 | 6.12 | 0.70 |
| 56 | 25-Feb | 151.50 | 152.09 | 150.10 | 150.59 | 151.24 | -0.17 | 3,313.77 | 1,094,745 | 2.10 | 811,492 | 2.64 | 12.27 | 1.38 |
| 57 | 24-Feb | 150.00 | 152.90 | 148.97 | 150.84 | 151.11 | -1.68 | 3,319.27 | 904,094 | 1.74 | 522,714 | 1.70 | 7.90 | 0.89 |
| 58 | 21-Feb | 152.22 | 161.00 | 152.22 | 153.42 | 155.97 | 0.79 | 3,376.05 | 1,849,944 | 3.55 | 946,814 | 3.08 | 14.77 | 1.61 |
| 59 | 20-Feb | 151.00 | 153.49 | 149.71 | 152.22 | 151.31 | 0.17 | 3,349.64 | 1,475,219 | 2.83 | 929,157 | 3.02 | 14.06 | 1.58 |
| 60 | 19-Feb | 150.00 | 154.00 | 149.50 | 151.96 | 152.05 | 0.53 | 3,343.92 | 875,395 | 1.68 | 429,866 | 1.40 | 6.54 | 0.73 |
| 61 | 18-Feb | 152.62 | 153.01 | 149.81 | 151.16 | 150.63 | -0.96 | 3,326.32 | 548,650 | 1.05 | 283,404 | 0.92 | 4.27 | 0.48 |
| 62 | 17-Feb | 147.00 | 156.65 | 147.00 | 152.62 | 153.24 | 1.27 | 3,358.44 | 1,504,231 | 2.89 | 597,667 | 1.94 | 9.16 | 1.02 |
| 63 | 14-Feb | 160.90 | 161.22 | 149.00 | 150.70 | 151.82 | -5.51 | 3,316.19 | 1,472,414 | 2.83 | 789,955 | 2.57 | 11.99 | 1.35 |
| 64 | 13-Feb | 162.10 | 162.20 | 157.30 | 159.49 | 160.02 | -1.97 | 3,509.62 | 781,146 | 1.50 | 331,326 | 1.08 | 5.30 | 0.56 |
| 65 | 12-Feb | 154.90 | 164.88 | 146.71 | 162.69 | 158.21 | 5.49 | 3,580.04 | 2,650,447 | 5.09 | 1,130,869 | 3.67 | 17.89 | 1.93 |
| 66 | 11-Feb | 157.00 | 161.58 | 148.64 | 154.22 | 155.02 | -0.16 | 3,393.65 | 2,554,621 | 4.91 | 1,209,218 | 3.93 | 18.75 | 2.06 |
| 67 | 10-Feb | 161.00 | 162.56 | 153.16 | 154.47 | 156.33 | -4.09 | 3,399.15 | 2,024,958 | 3.89 | 1,198,668 | 3.89 | 18.74 | 2.04 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS