| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 254.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 22-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 1; VWAP21: 216.22 | Low52 Price: 121.1 | Barrier: 227.0; Drift%: -10.17 |
| Basic Industry: Hotels & Resorts | Total Equity: 221,206,154 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 47.47 / 15.06 / 37.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 95 | ||||
| High/Low Price | Quarter: 211.94 / 135.88 | Month: 254.5 / 212.31 | Week: 227.0 / 203.2 | Day: 210.81 / 205.0 | Sis67: 108 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 208.49 | 210.81 | 205.00 | 206.04 | 207.34 | -1.02 | 4,557.73 | 1,158,722 | 2.57 | 590,981 | 2.20 | 12.25 | 71 |
| 2 | 26-Aug | 209.63 | 210.46 | 205.17 | 208.16 | 207.70 | -0.72 | 4,604.63 | 1,118,166 | 2.48 | 690,036 | 2.57 | 14.33 | 83 |
| 3 | 25-Aug | 209.38 | 215.00 | 206.17 | 209.66 | 209.28 | 0.33 | 4,637.81 | 885,178 | 1.97 | 438,558 | 1.63 | 9.18 | 53 |
| 4 | 22-Aug | 213.00 | 213.00 | 207.51 | 208.97 | 209.49 | -1.90 | 4,622.55 | 1,719,416 | 3.82 | 1,057,750 | 3.94 | 22.16 | 128 |
| 5 | 21-Aug | 210.81 | 214.00 | 208.12 | 213.02 | 211.55 | 2.03 | 4,712.13 | 1,284,612 | 2.85 | 697,110 | 2.60 | 14.75 | 84 |
| 6 | 20-Aug | 204.00 | 209.60 | 203.52 | 208.79 | 207.43 | 1.56 | 4,618.56 | 1,593,863 | 3.54 | 970,467 | 3.62 | 20.13 | 117 |
| 7 | 19-Aug | 201.34 | 207.09 | 200.20 | 205.58 | 204.00 | 2.90 | 4,547.56 | 2,048,574 | 4.55 | 1,146,685 | 4.27 | 23.00 | 138 |
| 8 | 18-Aug | 210.00 | 212.99 | 198.52 | 199.79 | 205.10 | -2.31 | 4,419.48 | 2,294,815 | 5.09 | 1,254,155 | 4.67 | 25.72 | 151 |
| 9 | 14-Aug | 225.23 | 227.00 | 203.20 | 204.51 | 210.38 | -8.14 | 4,523.89 | 4,928,326 | 10.94 | 2,259,821 | 8.42 | 47.54 | 272 |
| 10 | 13-Aug | 220.00 | 224.95 | 218.64 | 222.64 | 222.28 | 1.86 | 4,924.93 | 855,673 | 1.90 | 482,096 | 1.80 | 10.72 | 58 |
| 11 | 12-Aug | 220.84 | 221.29 | 216.10 | 218.58 | 219.36 | -0.17 | 4,835.12 | 450,432 | 1.00 | 268,396 | 1.00 | 5.89 | 32 |
| 12 | 11-Aug | 221.00 | 223.64 | 216.29 | 218.95 | 219.24 | -1.19 | 4,843.31 | 799,871 | 1.78 | 440,957 | 1.64 | 9.67 | 58 |
| 13 | 08-Aug | 220.95 | 225.00 | 218.44 | 221.58 | 221.68 | 0.23 | 4,901.49 | 821,220 | 1.82 | 304,128 | 1.13 | 6.74 | 40 |
| 14 | 07-Aug | 218.70 | 222.93 | 213.50 | 221.08 | 218.37 | 0.25 | 4,890.43 | 2,615,478 | 5.81 | 356,943 | 1.33 | 7.79 | 47 |
| 15 | 06-Aug | 220.47 | 222.00 | 208.01 | 220.52 | 216.77 | 0.82 | 4,878.04 | 1,355,433 | 3.01 | 695,368 | 2.59 | 15.07 | 92 |
| 16 | 05-Aug | 217.10 | 220.97 | 217.10 | 218.73 | 218.83 | 0.28 | 4,838.44 | 576,187 | 1.28 | 298,816 | 1.11 | 6.54 | 40 |
| 17 | 04-Aug | 227.28 | 228.19 | 212.08 | 218.13 | 218.01 | -4.15 | 4,825.17 | 2,181,657 | 4.84 | 970,892 | 3.62 | 21.17 | 129 |
| 18 | 01-Aug | 226.10 | 234.80 | 225.90 | 227.57 | 230.77 | 0.69 | 5,033.99 | 1,315,828 | 2.92 | 580,698 | 2.16 | 13.40 | 77 |
| 19 | 31-Jul | 226.00 | 231.90 | 224.37 | 226.01 | 227.70 | -1.80 | 4,999.48 | 801,793 | 1.78 | 423,407 | 1.58 | 9.64 | 56 |
| 20 | 30-Jul | 228.90 | 232.00 | 225.72 | 230.15 | 230.10 | 1.32 | 5,091.06 | 736,551 | 1.64 | 460,603 | 1.72 | 10.60 | 61 |
| 21 | 29-Jul | 225.85 | 228.90 | 221.61 | 227.16 | 225.28 | 0.26 | 5,024.92 | 1,300,842 | 2.89 | 719,107 | 2.68 | 16.20 | 95 |
| 22 | 28-Jul | 234.30 | 234.91 | 224.29 | 226.57 | 228.92 | -3.72 | 5,011.87 | 1,342,360 | 2.98 | 719,345 | 2.68 | 16.47 | 95 |
| 23 | 25-Jul | 234.80 | 240.63 | 233.21 | 235.32 | 237.14 | 0.21 | 5,205.42 | 1,484,473 | 3.30 | 720,965 | 2.69 | 17.10 | 96 |
| 24 | 24-Jul | 240.10 | 246.69 | 232.71 | 234.83 | 238.15 | -2.39 | 5,194.58 | 2,581,831 | 5.73 | 1,481,531 | 5.52 | 35.28 | 196 |
| 25 | 23-Jul | 247.25 | 247.87 | 237.30 | 240.58 | 240.69 | -2.96 | 5,321.78 | 1,653,403 | 3.67 | 939,258 | 3.50 | 22.61 | 125 |
| 26 | 22-Jul | 250.00 | 254.50 | 246.62 | 247.93 | 250.45 | -0.42 | 5,484.36 | 1,176,576 | 2.61 | 601,555 | 2.24 | 15.07 | 80 |
| 27 | 21-Jul | 248.50 | 252.35 | 245.00 | 248.97 | 249.19 | 1.28 | 5,507.37 | 1,504,111 | 3.34 | 710,632 | 2.65 | 17.71 | 94 |
| 28 | 18-Jul | 244.59 | 248.50 | 241.00 | 245.82 | 244.76 | 0.49 | 5,437.69 | 991,585 | 2.20 | 466,255 | 1.74 | 11.41 | 62 |
| 29 | 17-Jul | 243.70 | 246.70 | 241.20 | 244.63 | 244.14 | 1.42 | 5,411.37 | 1,113,368 | 2.47 | 551,944 | 2.06 | 13.48 | 73 |
| 30 | 16-Jul | 246.69 | 247.50 | 238.42 | 241.21 | 242.65 | -2.07 | 5,335.71 | 1,237,427 | 2.75 | 550,271 | 2.05 | 13.35 | 73 |
| 31 | 15-Jul | 238.40 | 247.50 | 236.18 | 246.32 | 243.87 | 3.56 | 5,448.75 | 2,816,539 | 6.25 | 1,421,294 | 5.30 | 34.66 | 188 |
| 32 | 14-Jul | 232.94 | 240.95 | 230.26 | 237.86 | 237.11 | 2.59 | 5,261.61 | 2,219,232 | 4.93 | 1,078,820 | 4.02 | 25.58 | 143 |
| 33 | 11-Jul | 230.80 | 233.40 | 228.20 | 231.86 | 230.46 | 0.69 | 5,128.89 | 1,464,839 | 3.25 | 752,069 | 2.80 | 17.33 | 100 |
| 34 | 10-Jul | 239.50 | 240.30 | 228.98 | 230.27 | 232.91 | -2.86 | 5,093.71 | 2,464,386 | 5.47 | 1,031,873 | 3.84 | 24.03 | 137 |
| 35 | 09-Jul | 222.75 | 239.26 | 221.25 | 237.05 | 233.24 | 7.29 | 5,243.69 | 8,364,289 | 18.57 | 2,885,759 | 10.75 | 67.31 | 383 |
| 36 | 08-Jul | 220.39 | 223.50 | 218.14 | 220.94 | 220.34 | 0.25 | 4,887.33 | 1,129,524 | 2.51 | 690,027 | 2.57 | 15.20 | 91 |
| 37 | 07-Jul | 219.44 | 221.80 | 216.11 | 220.39 | 219.32 | 0.73 | 4,875.16 | 801,813 | 1.78 | 393,024 | 1.46 | 8.62 | 52 |
| 38 | 04-Jul | 220.99 | 224.00 | 218.20 | 218.80 | 220.31 | -0.77 | 4,839.99 | 1,012,307 | 2.25 | 586,746 | 2.19 | 12.93 | 78 |
| 39 | 03-Jul | 219.84 | 223.02 | 212.31 | 220.49 | 219.79 | 0.43 | 4,877.37 | 1,222,657 | 2.71 | 569,345 | 2.12 | 12.51 | 75 |
| 40 | 02-Jul | 222.45 | 222.60 | 216.25 | 219.54 | 219.00 | -0.93 | 4,856.36 | 651,160 | 1.45 | 371,406 | 1.38 | 8.00 | 49 |
| 41 | 01-Jul | 222.50 | 225.63 | 220.74 | 221.60 | 222.76 | -0.36 | 4,901.93 | 1,476,280 | 3.28 | 855,550 | 3.19 | 19.06 | 113 |
| 42 | 30-Jun | 217.16 | 227.69 | 216.55 | 222.39 | 224.11 | 2.41 | 4,919.40 | 2,152,504 | 4.78 | 1,071,470 | 3.99 | 24.01 | 142 |
| 43 | 27-Jun | 222.00 | 222.31 | 216.23 | 217.16 | 218.07 | -2.15 | 4,803.71 | 1,121,447 | 2.49 | 683,679 | 2.55 | 14.91 | 91 |
| 44 | 26-Jun | 220.10 | 224.70 | 218.00 | 221.93 | 221.38 | 1.33 | 4,909.23 | 1,159,788 | 2.57 | 519,048 | 1.93 | 11.49 | 69 |
| 45 | 25-Jun | 215.85 | 222.00 | 215.33 | 219.01 | 219.62 | 2.22 | 4,844.64 | 1,355,924 | 3.01 | 845,163 | 3.15 | 18.56 | 113 |
| 46 | 24-Jun | 217.50 | 219.90 | 213.37 | 214.26 | 216.73 | -0.04 | 4,739.56 | 1,219,725 | 2.71 | 712,199 | 2.65 | 15.44 | 95 |
| 47 | 23-Jun | 212.00 | 215.80 | 211.10 | 214.35 | 213.85 | -0.78 | 4,741.55 | 908,995 | 2.02 | 488,008 | 1.82 | 10.44 | 65 |
| 48 | 20-Jun | 215.69 | 217.98 | 212.53 | 216.03 | 215.19 | 0.33 | 4,778.72 | 1,064,029 | 2.36 | 541,776 | 2.02 | 11.66 | 72 |
| 49 | 19-Jun | 221.00 | 227.60 | 214.10 | 215.32 | 219.43 | -2.55 | 4,763.01 | 2,153,251 | 4.78 | 875,789 | 3.26 | 19.22 | 117 |
| 50 | 18-Jun | 219.74 | 224.25 | 218.12 | 220.96 | 221.72 | 0.78 | 4,887.77 | 1,220,668 | 2.71 | 638,081 | 2.38 | 14.15 | 85 |
| 51 | 17-Jun | 222.28 | 225.06 | 217.00 | 219.25 | 221.17 | -1.36 | 4,849.94 | 1,057,648 | 2.35 | 604,810 | 2.25 | 13.38 | 81 |
| 52 | 16-Jun | 224.50 | 224.90 | 217.50 | 222.28 | 221.02 | -1.39 | 4,916.97 | 1,173,648 | 2.61 | 565,646 | 2.11 | 12.50 | 75 |
| 53 | 13-Jun | 218.20 | 226.90 | 214.56 | 225.42 | 221.97 | 1.55 | 4,986.43 | 1,688,189 | 3.75 | 829,113 | 3.09 | 18.40 | 110 |
| 54 | 12-Jun | 219.95 | 230.00 | 216.50 | 221.98 | 225.48 | 0.98 | 4,910.33 | 3,068,011 | 6.81 | 1,350,545 | 5.03 | 30.45 | 180 |
| 55 | 11-Jun | 219.94 | 222.40 | 216.75 | 219.83 | 219.68 | -0.83 | 4,862.77 | 1,774,138 | 3.94 | 1,136,707 | 4.24 | 24.97 | 151 |
| 56 | 10-Jun | 221.78 | 224.75 | 218.00 | 221.67 | 221.25 | 0.53 | 4,903.48 | 1,214,023 | 2.70 | 562,797 | 2.10 | 12.45 | 75 |
| 57 | 09-Jun | 212.85 | 223.00 | 211.53 | 220.50 | 219.29 | 4.08 | 4,877.60 | 3,325,807 | 7.38 | 1,826,916 | 6.81 | 40.06 | 243 |
| 58 | 06-Jun | 208.97 | 213.43 | 207.10 | 211.85 | 210.34 | 1.99 | 4,686.25 | 1,457,043 | 3.23 | 711,622 | 2.65 | 14.97 | 95 |
| 59 | 05-Jun | 211.56 | 212.85 | 207.00 | 207.72 | 209.34 | -2.07 | 4,594.89 | 1,599,954 | 3.55 | 778,249 | 2.90 | 16.29 | 104 |
| 60 | 04-Jun | 207.00 | 213.50 | 203.25 | 212.11 | 210.02 | 2.32 | 4,692.00 | 3,261,345 | 7.24 | 1,512,350 | 5.63 | 31.76 | 202 |
| 61 | 03-Jun | 199.55 | 209.00 | 199.55 | 207.31 | 205.10 | 4.65 | 4,585.82 | 2,497,682 | 5.55 | 1,192,272 | 4.44 | 24.45 | 159 |
| 62 | 02-Jun | 193.45 | 203.51 | 191.68 | 198.09 | 198.90 | 2.92 | 4,381.87 | 3,122,765 | 6.93 | 1,599,707 | 5.96 | 31.82 | 213 |
| 63 | 30-May | 198.00 | 199.50 | 191.00 | 192.47 | 194.51 | 0.63 | 4,257.55 | 2,802,595 | 6.22 | 1,115,818 | 4.16 | 21.70 | 149 |
| 64 | 29-May | 194.09 | 200.00 | 189.47 | 191.26 | 195.23 | -0.22 | 4,230.79 | 2,505,762 | 5.56 | 1,258,884 | 4.69 | 24.58 | 168 |
| 65 | 28-May | 193.40 | 195.93 | 191.00 | 191.69 | 193.38 | -0.60 | 4,240.30 | 1,237,663 | 2.75 | 468,994 | 1.75 | 9.07 | 63 |
| 66 | 27-May | 192.91 | 194.50 | 191.74 | 192.84 | 193.46 | -0.04 | 4,265.74 | 780,789 | 1.73 | 427,647 | 1.59 | 8.27 | 57 |
| 67 | 26-May | 194.90 | 194.90 | 190.43 | 192.91 | 193.31 | -0.52 | 4,267.29 | 928,211 | 2.06 | 438,236 | 1.63 | 8.47 | 58 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS