| Macro-sector: Industrials | Band: None | High52 Price: 149.4 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 22-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 96.25 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 294,671,429 | Low52 Date: 02-Jul-2025 | SHP: 56.15 / 2.32 / 3.01 / 38.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 126.75 / 107.0 | Week: 116.5 / 108.8 | Day: 112.0 / 110.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 110.73 | 112.00 | 110.50 | 111.27 | 111.35 | 1.04 | 3,278.81 | 622,036 | 1.62 | 289,686 | 1.44 | 3.23 | 26 |
| 2 | 11-Nov | 113.00 | 113.00 | 109.90 | 110.12 | 110.90 | -2.92 | 3,244.92 | 1,452,414 | 3.78 | 728,707 | 3.62 | 8.08 | 74 |
| 3 | 10-Nov | 119.11 | 119.11 | 108.12 | 113.43 | 113.13 | -6.71 | 3,342.46 | 4,686,264 | 12.20 | 1,851,615 | 9.20 | 20.95 | 188 |
| 4 | 07-Nov | 114.50 | 122.49 | 113.30 | 121.59 | 119.40 | 5.43 | 3,582.91 | 3,030,544 | 7.89 | 1,800,107 | 8.94 | 21.49 | 183 |
| 5 | 06-Nov | 116.63 | 118.60 | 114.51 | 115.33 | 116.60 | -1.73 | 3,398.45 | 1,009,654 | 2.63 | 544,510 | 2.71 | 6.35 | 55 |
| 6 | 04-Nov | 114.00 | 118.00 | 113.26 | 117.36 | 116.41 | 2.82 | 3,458.26 | 1,322,919 | 3.45 | 668,617 | 3.32 | 7.78 | 68 |
| 7 | 03-Nov | 112.50 | 115.10 | 111.31 | 114.14 | 113.90 | 1.59 | 3,363.38 | 838,793 | 2.18 | 470,781 | 2.34 | 5.36 | 48 |
| 8 | 31-Oct | 114.00 | 114.39 | 110.53 | 112.35 | 112.37 | -1.84 | 3,310.63 | 625,879 | 1.63 | 362,787 | 1.80 | 4.08 | 37 |
| 9 | 30-Oct | 114.00 | 115.20 | 112.50 | 114.46 | 114.14 | -0.11 | 3,372.81 | 1,047,098 | 2.73 | 731,080 | 3.63 | 8.34 | 74 |
| 10 | 29-Oct | 109.55 | 116.50 | 109.55 | 114.59 | 114.07 | 4.13 | 3,376.64 | 2,233,804 | 5.82 | 1,050,653 | 5.22 | 11.98 | 107 |
| 11 | 28-Oct | 110.68 | 111.64 | 109.66 | 110.04 | 110.69 | -0.55 | 3,242.56 | 558,656 | 1.45 | 292,798 | 1.45 | 3.24 | 30 |
| 12 | 27-Oct | 111.60 | 112.31 | 108.80 | 110.65 | 110.32 | -0.90 | 3,260.54 | 676,617 | 1.76 | 297,809 | 1.48 | 3.29 | 30 |
| 13 | 24-Oct | 113.50 | 113.97 | 111.20 | 111.66 | 112.25 | -1.17 | 3,290.30 | 383,983 | 1.00 | 201,295 | 1.00 | 2.26 | 20 |
| 14 | 23-Oct | 114.00 | 115.10 | 112.20 | 112.98 | 113.72 | 0.80 | 3,329.20 | 938,197 | 2.44 | 500,927 | 2.49 | 5.70 | 51 |
| 15 | 21-Oct | 110.00 | 112.50 | 110.00 | 112.08 | 112.01 | 1.95 | 3,302.68 | 440,288 | 1.15 | 299,272 | 1.49 | 3.35 | 30 |
| 16 | 20-Oct | 108.30 | 110.32 | 106.98 | 109.94 | 108.91 | 1.51 | 3,239.62 | 681,591 | 1.78 | 266,011 | 1.32 | 2.90 | 27 |
| 17 | 17-Oct | 109.00 | 109.75 | 107.40 | 108.30 | 108.41 | -0.74 | 3,191.29 | 764,898 | 1.99 | 351,214 | 1.74 | 3.81 | 36 |
| 18 | 16-Oct | 111.88 | 111.88 | 108.79 | 109.11 | 110.01 | -0.80 | 3,215.16 | 846,369 | 2.20 | 394,740 | 1.96 | 4.34 | 40 |
| 19 | 15-Oct | 109.99 | 112.76 | 108.65 | 109.99 | 110.75 | 0.60 | 3,241.09 | 1,044,038 | 2.72 | 489,258 | 2.43 | 5.42 | 50 |
| 20 | 14-Oct | 113.00 | 113.51 | 107.68 | 109.33 | 109.91 | -3.50 | 3,221.64 | 1,178,925 | 3.07 | 638,086 | 3.17 | 7.01 | 65 |
| 21 | 13-Oct | 114.30 | 114.30 | 111.51 | 113.29 | 112.72 | -1.38 | 3,338.33 | 707,674 | 1.84 | 282,569 | 1.40 | 3.19 | 29 |
| 22 | 10-Oct | 114.75 | 115.90 | 114.25 | 114.87 | 115.07 | -0.36 | 3,384.89 | 555,127 | 1.45 | 346,779 | 1.72 | 3.99 | 35 |
| 23 | 09-Oct | 114.50 | 115.80 | 113.00 | 115.29 | 114.55 | 0.34 | 3,397.27 | 734,602 | 1.91 | 362,592 | 1.80 | 4.15 | 37 |
| 24 | 08-Oct | 116.00 | 116.88 | 114.15 | 114.90 | 115.32 | -0.92 | 3,385.77 | 575,058 | 1.50 | 263,464 | 1.31 | 3.04 | 27 |
| 25 | 07-Oct | 117.10 | 117.25 | 113.76 | 115.97 | 115.05 | -1.13 | 3,417.30 | 1,167,574 | 3.04 | 635,499 | 3.16 | 7.31 | 65 |
| 26 | 06-Oct | 121.95 | 121.98 | 116.80 | 117.29 | 118.57 | 0.10 | 3,456.20 | 2,667,625 | 6.95 | 1,125,768 | 5.59 | 13.35 | 114 |
| 27 | 03-Oct | 113.10 | 118.65 | 111.80 | 117.17 | 115.45 | 3.76 | 3,452.67 | 1,343,754 | 3.50 | 566,212 | 2.81 | 6.54 | 57 |
| 28 | 01-Oct | 109.00 | 113.49 | 108.23 | 112.92 | 111.38 | 3.63 | 3,327.43 | 1,222,208 | 3.18 | 479,491 | 2.38 | 5.34 | 49 |
| 29 | 30-Sep | 110.00 | 111.30 | 107.62 | 108.96 | 109.49 | 0.80 | 3,210.74 | 2,112,663 | 5.50 | 1,067,139 | 5.30 | 11.68 | 108 |
| 30 | 29-Sep | 114.00 | 114.50 | 107.00 | 108.09 | 109.40 | -5.68 | 3,185.10 | 2,981,402 | 7.76 | 1,592,342 | 7.91 | 17.42 | 162 |
| 31 | 26-Sep | 117.38 | 119.40 | 114.00 | 114.60 | 115.02 | -2.37 | 3,376.93 | 1,284,264 | 3.34 | 639,077 | 3.17 | 7.35 | 65 |
| 32 | 25-Sep | 120.05 | 120.77 | 116.52 | 117.38 | 118.01 | -2.98 | 3,458.85 | 1,433,803 | 3.73 | 851,443 | 4.23 | 10.05 | 86 |
| 33 | 24-Sep | 121.00 | 122.84 | 120.18 | 120.99 | 121.31 | 0.12 | 3,565.23 | 575,196 | 1.50 | 282,844 | 1.41 | 3.43 | 29 |
| 34 | 23-Sep | 121.00 | 122.43 | 120.00 | 120.85 | 121.02 | -0.65 | 3,561.10 | 880,391 | 2.29 | 475,497 | 2.36 | 5.75 | 48 |
| 35 | 22-Sep | 123.00 | 123.85 | 121.25 | 121.64 | 122.35 | -1.53 | 3,584.38 | 861,835 | 2.24 | 425,548 | 2.11 | 5.21 | 43 |
| 36 | 19-Sep | 123.80 | 124.50 | 121.50 | 123.53 | 123.07 | -0.05 | 3,640.08 | 936,761 | 2.44 | 399,901 | 1.99 | 4.92 | 41 |
| 37 | 18-Sep | 126.10 | 126.10 | 122.79 | 123.59 | 123.92 | -1.97 | 3,641.84 | 794,746 | 2.07 | 405,077 | 2.01 | 5.02 | 41 |
| 38 | 17-Sep | 120.78 | 126.75 | 119.72 | 126.08 | 124.38 | 4.95 | 3,715.22 | 3,407,330 | 8.87 | 1,572,231 | 7.81 | 19.56 | 160 |
| 39 | 16-Sep | 119.49 | 120.85 | 118.60 | 120.13 | 119.98 | 0.82 | 3,539.89 | 875,099 | 2.28 | 453,260 | 2.25 | 5.44 | 46 |
| 40 | 15-Sep | 122.98 | 122.98 | 117.51 | 119.15 | 119.39 | -0.72 | 3,511.01 | 1,447,423 | 3.77 | 726,946 | 3.61 | 8.68 | 74 |
| 41 | 12-Sep | 121.14 | 121.20 | 119.00 | 120.02 | 119.78 | -0.46 | 3,536.65 | 1,181,707 | 3.08 | 630,495 | 3.13 | 7.55 | 64 |
| 42 | 11-Sep | 121.00 | 123.12 | 119.50 | 120.58 | 120.86 | 0.04 | 3,553.15 | 1,035,422 | 2.70 | 503,850 | 2.50 | 6.09 | 51 |
| 43 | 10-Sep | 123.20 | 124.72 | 119.81 | 120.53 | 121.64 | -1.63 | 3,551.67 | 2,546,228 | 6.63 | 1,320,258 | 6.56 | 16.06 | 134 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN