| Macro-sector: Industrials | Band: 20 | High52 Price: 1,127.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-May-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 488.8 | Barrier: 535.5; Drift%: -0.06 |
| Basic Industry: Other Electrical Equipment | Total Equity: 17,682,737 | Low52 Date: 30-Mar-2026 | SHP: 37.47 / 2.56 / 0.02 / 59.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,585.0 / 830.05 | Month: 794.95 / 675.0 | Week: 683.2 / 645.8 | Day: 544.9 / 531.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 535.40 | 544.90 | 531.40 | 535.20 | 537.71 | 0.15 | 946.38 | 27,684 | 1.03 | 10,270 | 1.12 | 0.55 | 10 |
| 2 | 06-Apr | 534.90 | 547.00 | 524.00 | 534.40 | 533.54 | -0.09 | 944.97 | 59,127 | 2.21 | 25,111 | 2.73 | 1.34 | 24 |
| 3 | 02-Apr | 515.00 | 544.20 | 507.85 | 534.90 | 524.21 | 1.61 | 945.85 | 47,724 | 1.78 | 18,044 | 1.96 | 0.95 | 17 |
| 4 | 01-Apr | 516.00 | 535.50 | 501.15 | 526.40 | 528.43 | 7.19 | 930.82 | 71,335 | 2.66 | 32,321 | 3.51 | 1.71 | 30 |
| 5 | 30-Mar | 512.50 | 519.40 | 488.80 | 491.10 | 502.71 | -4.79 | 868.40 | 129,744 | 4.85 | 70,283 | 7.64 | 3.53 | 66 |
| 6 | 27-Mar | 545.00 | 550.95 | 511.05 | 515.80 | 525.42 | -5.75 | 912.08 | 151,186 | 5.65 | 90,584 | 9.84 | 4.76 | 85 |
| 7 | 25-Mar | 551.00 | 567.00 | 543.95 | 547.25 | 558.33 | 0.15 | 967.69 | 69,476 | 2.60 | 40,262 | 4.38 | 2.25 | 38 |
| 8 | 24-Mar | 540.00 | 549.70 | 527.75 | 546.45 | 541.63 | 4.70 | 966.27 | 93,049 | 3.48 | 46,795 | 5.09 | 2.53 | 44 |
| 9 | 23-Mar | 540.20 | 545.95 | 518.30 | 521.90 | 526.31 | -5.30 | 922.86 | 85,618 | 3.20 | 46,446 | 5.05 | 2.44 | 44 |
| 10 | 20-Mar | 553.90 | 567.55 | 550.20 | 551.10 | 558.33 | 0.99 | 974.50 | 68,479 | 2.56 | 33,139 | 3.60 | 1.85 | 31 |
| 11 | 19-Mar | 550.50 | 557.40 | 541.00 | 545.70 | 548.62 | -2.49 | 964.95 | 53,043 | 1.98 | 33,149 | 3.60 | 1.82 | 31 |
| 12 | 18-Mar | 547.00 | 573.35 | 547.00 | 559.65 | 564.02 | 2.69 | 989.61 | 91,770 | 3.43 | 44,619 | 4.85 | 2.52 | 42 |
| 13 | 17-Mar | 546.00 | 558.00 | 543.40 | 545.00 | 548.09 | -0.39 | 963.00 | 55,836 | 2.09 | 27,033 | 2.94 | 1.48 | 26 |
| 14 | 16-Mar | 562.35 | 568.90 | 539.00 | 547.15 | 549.76 | -4.06 | 967.51 | 112,050 | 4.19 | 62,771 | 6.82 | 3.45 | 59 |
| 15 | 13-Mar | 598.00 | 600.80 | 564.00 | 570.30 | 577.53 | -4.81 | 1,008.45 | 63,683 | 2.38 | 37,092 | 4.03 | 2.14 | 35 |
| 16 | 12-Mar | 600.70 | 607.40 | 585.30 | 599.10 | 597.74 | -0.27 | 1,059.37 | 63,324 | 2.37 | 37,077 | 4.03 | 2.22 | 35 |
| 17 | 11-Mar | 609.00 | 623.35 | 598.50 | 600.70 | 609.22 | -1.45 | 1,062.20 | 40,264 | 1.50 | 17,269 | 1.88 | 1.05 | 16 |
| 18 | 10-Mar | 576.00 | 625.00 | 575.80 | 609.55 | 592.09 | 6.58 | 1,077.85 | 149,098 | 5.57 | 82,277 | 8.94 | 4.87 | 78 |
| 19 | 09-Mar | 590.00 | 598.65 | 565.25 | 571.90 | 572.30 | -5.82 | 1,011.28 | 108,716 | 4.06 | 80,825 | 8.78 | 4.63 | 76 |
| 20 | 06-Mar | 611.95 | 618.90 | 605.00 | 607.25 | 612.95 | -0.82 | 1,073.78 | 26,772 | 1.00 | 13,747 | 1.49 | 0.84 | 13 |
| 21 | 05-Mar | 607.00 | 625.00 | 596.00 | 612.25 | 610.65 | 1.47 | 1,082.63 | 56,508 | 2.11 | 23,166 | 2.52 | 1.41 | 22 |
| 22 | 04-Mar | 625.00 | 625.00 | 595.80 | 603.40 | 607.72 | -4.67 | 1,066.98 | 96,379 | 3.60 | 36,305 | 3.95 | 2.21 | 34 |
| 23 | 02-Mar | 625.10 | 666.00 | 623.20 | 632.95 | 645.21 | -3.86 | 1,119.23 | 67,064 | 2.50 | 31,537 | 3.43 | 2.03 | 30 |
| 24 | 27-Feb | 657.00 | 666.95 | 652.55 | 658.35 | 660.16 | 0.12 | 1,164.14 | 44,333 | 1.66 | 18,648 | 2.03 | 1.23 | 18 |
| 25 | 26-Feb | 658.90 | 683.20 | 651.45 | 657.55 | 665.25 | -0.20 | 1,162.73 | 104,868 | 3.92 | 34,845 | 3.79 | 2.32 | 33 |
| 26 | 25-Feb | 662.50 | 666.35 | 654.25 | 658.90 | 659.69 | -0.32 | 1,165.12 | 43,889 | 1.64 | 23,270 | 2.53 | 1.54 | 22 |
| 27 | 24-Feb | 653.00 | 670.80 | 648.05 | 661.00 | 659.49 | 1.48 | 1,168.00 | 60,737 | 2.27 | 19,647 | 2.14 | 1.30 | 19 |
| 28 | 23-Feb | 670.20 | 674.70 | 645.80 | 651.35 | 658.08 | -1.27 | 1,151.77 | 40,867 | 1.53 | 20,615 | 2.24 | 1.36 | 19 |
| 29 | 20-Feb | 652.15 | 669.20 | 652.15 | 659.75 | 661.36 | -0.38 | 1,166.62 | 39,234 | 1.47 | 17,395 | 1.89 | 1.15 | 16 |
| 30 | 19-Feb | 676.00 | 685.00 | 655.10 | 662.25 | 670.10 | -2.04 | 1,171.04 | 54,191 | 2.02 | 27,651 | 3.00 | 1.85 | 26 |
| 31 | 18-Feb | 673.50 | 698.40 | 670.65 | 676.05 | 683.07 | 0.37 | 1,195.44 | 131,494 | 4.91 | 56,352 | 6.12 | 3.85 | 53 |
| 32 | 17-Feb | 644.20 | 694.85 | 642.60 | 673.55 | 676.51 | 4.52 | 1,191.02 | 173,807 | 6.49 | 56,169 | 6.10 | 3.80 | 53 |
| 33 | 16-Feb | 646.15 | 668.00 | 639.05 | 644.45 | 652.70 | -2.77 | 1,139.56 | 58,590 | 2.19 | 22,400 | 2.43 | 1.46 | 21 |
| 34 | 13-Feb | 655.00 | 695.45 | 653.40 | 662.80 | 675.10 | -0.14 | 1,172.01 | 127,037 | 4.74 | 48,765 | 5.30 | 3.29 | 46 |
| 35 | 12-Feb | 649.20 | 681.05 | 631.10 | 663.70 | 656.52 | -0.39 | 1,173.60 | 182,768 | 6.83 | 75,824 | 8.24 | 4.98 | 72 |
| 36 | 11-Feb | 673.00 | 693.00 | 640.05 | 666.30 | 673.94 | 0.00 | 1,178.20 | 177,402 | 6.63 | 47,453 | 5.16 | 3.20 | 45 |
| 37 | 10-Feb | 645.35 | 680.00 | 642.05 | 666.30 | 664.51 | 2.94 | 1,178.20 | 97,030 | 3.62 | 48,591 | 5.28 | 3.23 | 46 |
| 38 | 09-Feb | 615.85 | 653.20 | 602.55 | 647.30 | 638.86 | 5.92 | 1,144.60 | 81,592 | 3.05 | 33,564 | 3.65 | 2.14 | 32 |
| 39 | 06-Feb | 615.15 | 622.80 | 601.05 | 611.10 | 611.52 | -1.46 | 1,080.59 | 46,781 | 1.75 | 18,473 | 2.01 | 1.13 | 17 |
| 40 | 05-Feb | 638.40 | 638.40 | 605.25 | 620.15 | 616.16 | -1.40 | 1,096.59 | 39,237 | 1.47 | 16,702 | 1.82 | 1.03 | 16 |
| 41 | 04-Feb | 596.60 | 634.05 | 594.25 | 628.95 | 618.07 | 4.76 | 1,112.16 | 98,339 | 3.67 | 42,552 | 4.62 | 2.63 | 40 |
| 42 | 03-Feb | 598.00 | 619.95 | 563.90 | 600.40 | 599.04 | 9.18 | 1,061.67 | 231,673 | 8.65 | 60,023 | 6.52 | 3.60 | 56 |
| 43 | 02-Feb | 555.00 | 563.15 | 528.00 | 549.90 | 541.12 | -0.44 | 972.37 | 116,361 | 4.35 | 68,570 | 7.45 | 3.71 | 64 |
| 44 | 01-Feb | 574.30 | 574.30 | 547.95 | 552.35 | 558.58 | -2.39 | 976.71 | 35,204 | 1.31 | 15,718 | 1.71 | 0.88 | 15 |
| 45 | 30-Jan | 557.00 | 575.90 | 546.05 | 565.90 | 564.83 | 1.49 | 1,000.67 | 43,433 | 1.62 | 13,884 | 1.51 | 0.78 | 13 |
| 46 | 29-Jan | 583.70 | 592.45 | 552.05 | 557.60 | 563.01 | -4.47 | 985.99 | 49,215 | 1.84 | 18,663 | 2.03 | 1.05 | 18 |
| 47 | 28-Jan | 543.05 | 588.60 | 542.95 | 583.70 | 572.11 | 6.96 | 1,032.14 | 78,054 | 2.92 | 29,856 | 3.24 | 1.71 | 28 |
| 48 | 27-Jan | 545.30 | 554.10 | 535.00 | 545.70 | 544.14 | 0.21 | 964.95 | 54,919 | 2.05 | 22,696 | 2.47 | 1.23 | 21 |
| 49 | 23-Jan | 572.85 | 577.50 | 541.65 | 544.55 | 556.77 | -3.52 | 962.91 | 51,852 | 1.94 | 25,576 | 2.78 | 1.42 | 24 |
| 50 | 22-Jan | 552.95 | 569.80 | 552.95 | 564.40 | 562.22 | 2.52 | 998.01 | 40,213 | 1.50 | 14,202 | 1.54 | 0.80 | 13 |
| 51 | 21-Jan | 548.50 | 569.90 | 545.00 | 550.55 | 555.61 | -0.53 | 973.52 | 100,736 | 3.76 | 41,665 | 4.53 | 2.31 | 39 |
| 52 | 20-Jan | 574.00 | 575.50 | 550.00 | 553.50 | 559.96 | -3.70 | 978.74 | 61,347 | 2.29 | 28,757 | 3.13 | 1.61 | 27 |
| 53 | 19-Jan | 585.00 | 590.40 | 572.00 | 574.75 | 576.78 | -2.05 | 1,016.32 | 74,699 | 2.79 | 33,729 | 3.67 | 1.95 | 32 |
| 54 | 16-Jan | 604.05 | 616.30 | 583.60 | 586.75 | 598.03 | -2.86 | 1,037.53 | 68,725 | 2.57 | 32,549 | 3.54 | 1.95 | 31 |
| 55 | 14-Jan | 620.40 | 625.00 | 600.10 | 604.05 | 609.40 | -2.56 | 1,068.13 | 95,302 | 3.56 | 52,640 | 5.72 | 3.21 | 50 |
| 56 | 13-Jan | 622.60 | 639.95 | 617.55 | 619.95 | 627.19 | -1.22 | 1,096.24 | 44,185 | 1.65 | 16,831 | 1.83 | 1.06 | 16 |
| 57 | 12-Jan | 641.90 | 660.00 | 621.35 | 627.60 | 632.97 | -1.17 | 1,109.77 | 58,173 | 2.17 | 26,783 | 2.91 | 1.70 | 25 |
| 58 | 09-Jan | 650.00 | 654.95 | 633.00 | 635.00 | 641.30 | -3.13 | 1,122.00 | 71,339 | 2.66 | 34,013 | 3.70 | 2.18 | 32 |
| 59 | 08-Jan | 665.00 | 670.00 | 653.00 | 655.55 | 660.65 | -1.89 | 1,159.19 | 52,588 | 1.96 | 25,284 | 2.75 | 1.67 | 24 |
| 60 | 07-Jan | 679.00 | 681.30 | 665.10 | 668.15 | 670.57 | -0.99 | 1,181.47 | 40,795 | 1.52 | 22,227 | 2.42 | 1.49 | 21 |
| 61 | 06-Jan | 685.00 | 685.00 | 672.90 | 674.85 | 677.94 | -1.21 | 1,193.32 | 31,279 | 1.17 | 18,825 | 2.05 | 1.28 | 18 |
| 62 | 05-Jan | 699.00 | 699.00 | 680.05 | 683.15 | 685.91 | -1.41 | 1,208.00 | 44,001 | 1.64 | 18,971 | 2.06 | 1.30 | 18 |
| 63 | 02-Jan | 689.00 | 696.10 | 682.50 | 692.90 | 689.50 | 1.16 | 1,225.24 | 31,724 | 1.18 | 16,569 | 1.80 | 1.14 | 16 |
| 64 | 01-Jan | 694.25 | 699.00 | 682.00 | 684.95 | 689.17 | -0.01 | 1,211.18 | 27,062 | 1.01 | 9,201 | 1.00 | 0.63 | 9 |
| 65 | 31-Dec | 684.00 | 697.00 | 682.55 | 685.05 | 687.29 | -0.36 | 1,211.36 | 34,531 | 1.29 | 14,620 | 1.59 | 1.00 | 14 |
| 66 | 30-Dec | 681.95 | 698.00 | 675.25 | 687.50 | 683.87 | 1.08 | 1,215.69 | 33,970 | 1.27 | 12,717 | 1.38 | 0.87 | 12 |
| 67 | 29-Dec | 686.00 | 689.30 | 675.00 | 680.15 | 680.84 | -1.33 | 1,202.69 | 42,472 | 1.59 | 23,746 | 2.58 | 1.62 | 22 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM