| Macro-sector: Industrials | Band: 20 | High52 Price: 1,649.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 662.65 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 17,682,737 | Low52 Date: 05-Jun-2024 | SHP: 37.54 / 2.58 / 0.1 / 59.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,585.0 / 830.05 | Month: 1,167.55 / 830.05 | Week: 1,106.0 / 932.9 | Day: 1,059.0 / 1,022.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,035.35 | 1,059.00 | 1,022.60 | 1,052.40 | 1,040.18 | 1.65 | 1,860.93 | 55,186 | 1.00 | 25,824 | 1.36 | 2.69 | 0.24 |
| 2 | 20-May | 1,070.00 | 1,085.00 | 1,024.85 | 1,035.35 | 1,052.55 | -2.29 | 1,830.78 | 76,859 | 1.39 | 32,821 | 1.73 | 3.45 | 0.31 |
| 3 | 19-May | 1,078.00 | 1,089.00 | 1,055.60 | 1,059.60 | 1,069.37 | -1.74 | 1,873.66 | 78,236 | 1.42 | 34,524 | 1.82 | 3.69 | 0.33 |
| 4 | 16-May | 1,061.00 | 1,106.00 | 1,041.05 | 1,078.35 | 1,085.31 | 2.77 | 1,906.82 | 202,449 | 3.67 | 57,653 | 3.05 | 6.26 | 0.55 |
| 5 | 15-May | 1,060.00 | 1,075.00 | 1,032.80 | 1,049.30 | 1,048.46 | -0.55 | 1,855.45 | 63,467 | 1.15 | 28,472 | 1.50 | 2.99 | 0.27 |
| 6 | 14-May | 1,047.00 | 1,077.00 | 1,045.00 | 1,055.10 | 1,059.13 | 1.84 | 1,865.71 | 117,583 | 2.13 | 46,509 | 2.46 | 4.93 | 0.44 |
| 7 | 13-May | 993.00 | 1,040.25 | 984.85 | 1,036.00 | 1,013.44 | 5.67 | 1,831.00 | 118,017 | 2.14 | 42,105 | 2.22 | 4.27 | 0.40 |
| 8 | 12-May | 938.50 | 1,008.00 | 932.90 | 980.45 | 983.25 | 8.60 | 1,733.70 | 187,169 | 3.39 | 55,346 | 2.92 | 5.44 | 0.52 |
| 9 | 09-May | 887.00 | 907.90 | 874.05 | 902.85 | 892.50 | 1.27 | 1,596.49 | 73,056 | 1.32 | 27,850 | 1.47 | 2.49 | 0.26 |
| 10 | 08-May | 910.40 | 934.00 | 885.00 | 891.50 | 914.94 | -2.04 | 1,576.42 | 73,560 | 1.33 | 28,151 | 1.49 | 2.58 | 0.27 |
| 11 | 07-May | 920.90 | 920.90 | 884.85 | 910.05 | 903.96 | 0.10 | 1,609.22 | 84,868 | 1.54 | 34,609 | 1.83 | 3.13 | 0.33 |
| 12 | 06-May | 984.90 | 988.00 | 896.50 | 909.10 | 933.18 | -6.74 | 1,607.54 | 109,839 | 1.99 | 52,670 | 2.78 | 4.92 | 0.50 |
| 13 | 05-May | 950.50 | 979.00 | 940.65 | 974.80 | 961.98 | 2.56 | 1,723.71 | 64,638 | 1.17 | 22,453 | 1.19 | 2.16 | 0.21 |
| 14 | 02-May | 949.95 | 970.00 | 940.00 | 950.45 | 950.61 | 0.12 | 1,680.66 | 55,604 | 1.01 | 18,928 | 1.00 | 1.80 | 0.18 |
| 15 | 30-Apr | 995.00 | 1,002.30 | 945.00 | 949.30 | 963.19 | -3.41 | 1,678.62 | 75,229 | 1.36 | 36,015 | 1.90 | 3.47 | 0.34 |
| 16 | 29-Apr | 987.00 | 1,015.00 | 975.90 | 982.80 | 1,000.00 | -0.82 | 1,737.86 | 98,554 | 1.79 | 27,911 | 1.47 | 2.00 | 0.26 |
| 17 | 28-Apr | 1,002.00 | 1,014.80 | 982.10 | 990.90 | 997.71 | -1.34 | 1,752.18 | 77,303 | 1.40 | 32,102 | 1.70 | 3.20 | 0.30 |
| 18 | 25-Apr | 1,054.00 | 1,054.00 | 985.00 | 1,004.40 | 1,005.11 | -3.79 | 1,776.05 | 125,012 | 2.27 | 42,710 | 2.26 | 4.29 | 0.40 |
| 19 | 24-Apr | 1,083.00 | 1,088.30 | 1,041.00 | 1,044.00 | 1,059.93 | -3.11 | 1,846.00 | 109,241 | 1.98 | 50,867 | 2.69 | 5.39 | 0.48 |
| 20 | 23-Apr | 1,120.00 | 1,125.00 | 1,069.00 | 1,077.50 | 1,093.18 | -0.43 | 1,905.31 | 158,601 | 2.87 | 67,712 | 3.58 | 7.40 | 0.64 |
| 21 | 22-Apr | 1,081.00 | 1,115.00 | 1,072.00 | 1,082.20 | 1,096.88 | -0.45 | 1,913.63 | 72,175 | 1.31 | 23,173 | 1.22 | 2.54 | 0.22 |
| 22 | 21-Apr | 1,089.10 | 1,095.00 | 1,067.50 | 1,087.10 | 1,083.47 | 0.81 | 1,922.29 | 63,447 | 1.15 | 23,541 | 1.24 | 2.55 | 0.22 |
| 23 | 17-Apr | 1,085.90 | 1,115.00 | 1,074.60 | 1,078.40 | 1,089.59 | -0.25 | 1,906.91 | 77,849 | 1.41 | 30,367 | 1.60 | 3.31 | 0.29 |
| 24 | 16-Apr | 1,109.80 | 1,115.00 | 1,076.70 | 1,081.10 | 1,089.92 | -2.18 | 1,911.68 | 77,564 | 1.41 | 32,177 | 1.70 | 3.51 | 0.30 |
| 25 | 15-Apr | 1,030.10 | 1,115.00 | 1,030.10 | 1,105.20 | 1,079.25 | 8.31 | 1,954.30 | 119,485 | 2.17 | 44,822 | 2.37 | 4.84 | 0.44 |
| 26 | 11-Apr | 1,049.00 | 1,060.00 | 1,002.20 | 1,020.45 | 1,017.64 | 4.26 | 1,804.43 | 74,285 | 1.35 | 28,611 | 1.51 | 2.91 | 0.28 |
| 27 | 09-Apr | 1,026.50 | 1,026.50 | 971.50 | 978.75 | 984.73 | -4.18 | 1,730.70 | 121,675 | 2.20 | 32,011 | 1.69 | 3.15 | 0.31 |
| 28 | 08-Apr | 1,038.00 | 1,038.00 | 1,003.00 | 1,021.45 | 1,018.79 | 4.17 | 1,806.20 | 71,119 | 1.29 | 23,212 | 1.23 | 2.36 | 0.23 |
| 29 | 07-Apr | 885.00 | 996.00 | 881.00 | 980.55 | 959.37 | -6.78 | 1,733.88 | 157,450 | 2.85 | 56,588 | 2.99 | 5.43 | 0.55 |
| 30 | 04-Apr | 1,118.00 | 1,121.00 | 1,041.00 | 1,051.85 | 1,070.63 | -5.96 | 1,859.96 | 118,396 | 2.15 | 55,117 | 2.91 | 5.90 | 0.54 |
| 31 | 03-Apr | 1,109.65 | 1,148.45 | 1,104.40 | 1,118.55 | 1,122.20 | 0.63 | 1,977.90 | 107,660 | 1.95 | 37,080 | 1.96 | 4.16 | 0.36 |
| 32 | 02-Apr | 1,085.00 | 1,117.75 | 1,043.00 | 1,111.55 | 1,084.22 | 3.64 | 1,965.52 | 86,129 | 1.56 | 20,605 | 1.09 | 2.23 | 0.20 |
| 33 | 01-Apr | 1,075.00 | 1,116.80 | 1,061.60 | 1,072.50 | 1,079.33 | -0.47 | 1,896.47 | 76,904 | 1.39 | 26,079 | 1.38 | 2.81 | 0.25 |
| 34 | 28-Mar | 1,092.30 | 1,109.80 | 1,066.70 | 1,077.60 | 1,086.64 | -0.67 | 1,905.49 | 110,523 | 2.00 | 35,655 | 1.88 | 3.87 | 0.35 |
| 35 | 27-Mar | 1,080.90 | 1,094.95 | 1,060.00 | 1,084.90 | 1,079.99 | 0.37 | 1,918.40 | 104,916 | 1.90 | 33,418 | 1.77 | 3.61 | 0.33 |
| 36 | 26-Mar | 1,106.00 | 1,137.70 | 1,071.00 | 1,080.90 | 1,109.39 | -1.76 | 1,911.33 | 143,246 | 2.60 | 43,085 | 2.28 | 4.78 | 0.42 |
| 37 | 25-Mar | 1,130.00 | 1,167.55 | 1,079.95 | 1,100.30 | 1,116.63 | -1.01 | 1,945.63 | 362,774 | 6.57 | 92,371 | 4.88 | 10.31 | 0.90 |
| 38 | 24-Mar | 1,020.00 | 1,129.00 | 1,020.00 | 1,111.50 | 1,099.76 | 13.98 | 1,965.44 | 725,210 | 13.14 | 158,172 | 8.36 | 17.40 | 1.54 |
| 39 | 21-Mar | 971.00 | 1,003.60 | 957.05 | 975.15 | 980.81 | 1.23 | 1,724.33 | 140,449 | 2.54 | 59,390 | 3.14 | 5.83 | 0.58 |
| 40 | 20-Mar | 978.00 | 993.05 | 960.50 | 963.30 | 976.16 | -0.94 | 1,703.38 | 103,748 | 1.88 | 48,401 | 2.56 | 4.72 | 0.47 |
| 41 | 19-Mar | 946.50 | 991.90 | 945.00 | 972.40 | 974.02 | 3.66 | 1,719.47 | 142,193 | 2.58 | 53,327 | 2.82 | 5.19 | 0.52 |
| 42 | 18-Mar | 899.90 | 944.90 | 887.00 | 938.10 | 917.89 | 6.20 | 1,658.82 | 130,824 | 2.37 | 60,113 | 3.18 | 5.52 | 0.59 |
| 43 | 17-Mar | 867.15 | 943.50 | 865.85 | 883.35 | 907.62 | 2.02 | 1,562.00 | 283,773 | 5.14 | 76,873 | 4.06 | 6.98 | 0.75 |
| 44 | 13-Mar | 856.00 | 874.90 | 835.05 | 865.85 | 856.98 | 2.87 | 1,531.06 | 83,087 | 1.51 | 27,693 | 1.46 | 2.37 | 0.27 |
| 45 | 12-Mar | 882.00 | 888.75 | 830.05 | 841.70 | 855.09 | -3.69 | 1,488.36 | 116,712 | 2.11 | 57,420 | 3.03 | 4.91 | 0.56 |
| 46 | 11-Mar | 899.95 | 915.00 | 862.45 | 873.95 | 875.16 | -2.65 | 1,545.38 | 120,772 | 2.19 | 46,295 | 2.45 | 4.05 | 0.45 |
| 47 | 10-Mar | 945.35 | 976.60 | 891.45 | 897.70 | 927.73 | -5.78 | 1,587.38 | 126,059 | 2.28 | 53,318 | 2.82 | 4.95 | 0.52 |
| 48 | 07-Mar | 918.00 | 960.00 | 913.05 | 952.75 | 943.14 | 3.95 | 1,684.72 | 86,279 | 1.56 | 27,821 | 1.47 | 2.62 | 0.27 |
| 49 | 06-Mar | 924.00 | 947.70 | 910.00 | 916.55 | 919.95 | 0.36 | 1,620.71 | 89,195 | 1.62 | 38,357 | 2.03 | 3.53 | 0.37 |
| 50 | 05-Mar | 903.15 | 929.00 | 903.15 | 913.30 | 918.55 | 0.61 | 1,614.96 | 124,911 | 2.26 | 63,973 | 3.38 | 5.88 | 0.62 |
| 51 | 04-Mar | 875.00 | 925.00 | 863.05 | 907.75 | 906.95 | 3.35 | 1,605.15 | 106,632 | 1.93 | 30,869 | 1.63 | 2.80 | 0.30 |
| 52 | 03-Mar | 910.00 | 928.30 | 837.00 | 878.35 | 871.07 | -3.28 | 1,553.16 | 161,082 | 2.92 | 76,258 | 4.03 | 6.64 | 0.74 |
| 53 | 28-Feb | 954.00 | 978.55 | 897.00 | 908.10 | 935.50 | -6.07 | 1,605.77 | 145,940 | 2.64 | 55,907 | 2.95 | 5.23 | 0.54 |
| 54 | 27-Feb | 981.80 | 984.85 | 951.00 | 966.75 | 963.38 | -1.53 | 1,709.48 | 75,970 | 1.38 | 36,425 | 1.92 | 3.51 | 0.35 |
| 55 | 25-Feb | 999.00 | 1,011.00 | 972.35 | 981.80 | 993.67 | -0.45 | 1,736.09 | 58,952 | 1.07 | 19,031 | 1.01 | 1.89 | 0.19 |
| 56 | 24-Feb | 979.00 | 1,000.00 | 948.70 | 986.25 | 976.35 | -0.24 | 1,743.96 | 77,903 | 1.41 | 26,964 | 1.42 | 2.63 | 0.26 |
| 57 | 21-Feb | 996.00 | 1,031.65 | 966.55 | 988.65 | 993.76 | -0.62 | 1,748.20 | 120,688 | 2.19 | 41,555 | 2.20 | 4.13 | 0.40 |
| 58 | 20-Feb | 942.00 | 1,019.95 | 935.40 | 994.85 | 992.65 | 5.96 | 1,759.17 | 191,768 | 3.47 | 53,365 | 2.82 | 5.30 | 0.52 |
| 59 | 19-Feb | 900.00 | 973.00 | 888.30 | 938.85 | 944.17 | 3.79 | 1,660.14 | 155,020 | 2.81 | 37,950 | 2.00 | 3.58 | 0.37 |
| 60 | 18-Feb | 917.00 | 932.00 | 881.55 | 904.60 | 907.35 | -0.75 | 1,599.58 | 114,612 | 2.08 | 44,937 | 2.37 | 4.08 | 0.44 |
| 61 | 17-Feb | 888.05 | 930.00 | 863.45 | 911.45 | 900.65 | 2.55 | 1,611.69 | 134,220 | 2.43 | 44,115 | 2.33 | 3.97 | 0.43 |
| 62 | 14-Feb | 967.15 | 967.15 | 880.00 | 888.75 | 909.23 | -7.03 | 1,571.55 | 153,307 | 2.78 | 58,277 | 3.08 | 5.30 | 0.57 |
| 63 | 13-Feb | 957.30 | 986.95 | 946.05 | 956.00 | 962.35 | 0.97 | 1,690.00 | 135,648 | 2.46 | 54,793 | 2.89 | 5.27 | 0.53 |
| 64 | 12-Feb | 895.00 | 978.75 | 865.05 | 946.80 | 917.88 | 0.65 | 1,674.20 | 399,235 | 7.23 | 109,280 | 5.77 | 10.03 | 1.06 |
| 65 | 11-Feb | 1,037.05 | 1,050.05 | 930.00 | 940.65 | 967.14 | -8.74 | 1,663.33 | 290,886 | 5.27 | 110,925 | 5.86 | 10.73 | 1.08 |
| 66 | 10-Feb | 1,151.00 | 1,168.85 | 1,018.00 | 1,030.70 | 1,053.37 | -10.50 | 1,822.56 | 281,266 | 5.10 | 116,707 | 6.17 | 12.29 | 1.14 |
| 67 | 07-Feb | 1,223.50 | 1,229.95 | 1,140.80 | 1,151.60 | 1,183.28 | -3.62 | 2,036.34 | 155,238 | 2.81 | 53,336 | 2.82 | 6.31 | 0.52 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL