| Macro-sector: Industrials | Band: 20 | High52 Price: 1,649.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 781.8 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 17,682,737 | Low52 Date: 29-Jul-2025 | SHP: 37.54 / 2.35 / 0.01 / 60.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,585.0 / 830.05 | Month: 926.95 / 781.8 | Week: 920.0 / 840.0 | Day: 824.0 / 809.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 819.95 | 824.00 | 809.30 | 819.75 | 818.88 | 0.49 | 1,449.54 | 36,915 | 1.10 | 18,596 | 1.09 | 1.52 | 17 |
| 2 | 26-Aug | 832.00 | 838.00 | 810.10 | 815.75 | 821.65 | -3.14 | 1,442.47 | 44,801 | 1.34 | 27,359 | 1.61 | 2.25 | 26 |
| 3 | 25-Aug | 839.05 | 848.00 | 831.00 | 842.20 | 842.97 | 1.38 | 1,489.24 | 33,553 | 1.00 | 18,041 | 1.06 | 1.52 | 17 |
| 4 | 22-Aug | 853.00 | 853.00 | 823.00 | 830.75 | 835.74 | -1.82 | 1,468.99 | 71,187 | 2.12 | 39,552 | 2.33 | 3.31 | 37 |
| 5 | 21-Aug | 860.00 | 864.90 | 843.10 | 846.15 | 855.47 | -1.67 | 1,496.22 | 37,769 | 1.13 | 21,080 | 1.24 | 1.80 | 20 |
| 6 | 20-Aug | 853.10 | 868.55 | 852.00 | 860.50 | 859.30 | 0.22 | 1,521.60 | 41,146 | 1.23 | 23,169 | 1.36 | 1.99 | 22 |
| 7 | 19-Aug | 840.00 | 862.70 | 840.00 | 858.65 | 855.39 | 1.86 | 1,518.33 | 45,423 | 1.35 | 18,815 | 1.11 | 1.61 | 18 |
| 8 | 18-Aug | 863.90 | 869.85 | 840.10 | 842.95 | 852.54 | -0.15 | 1,490.57 | 57,851 | 1.72 | 28,265 | 1.66 | 2.41 | 27 |
| 9 | 14-Aug | 867.00 | 867.00 | 840.00 | 844.20 | 850.78 | -1.63 | 1,492.78 | 35,247 | 1.05 | 17,009 | 1.00 | 1.45 | 16 |
| 10 | 13-Aug | 879.00 | 894.90 | 849.60 | 858.20 | 862.99 | -2.22 | 1,517.53 | 84,031 | 2.50 | 39,924 | 2.35 | 3.45 | 38 |
| 11 | 12-Aug | 907.95 | 907.95 | 869.80 | 877.70 | 880.41 | -1.64 | 1,552.01 | 95,837 | 2.86 | 49,014 | 2.88 | 4.32 | 46 |
| 12 | 11-Aug | 900.55 | 920.00 | 881.90 | 892.35 | 902.33 | -0.93 | 1,577.92 | 192,592 | 5.74 | 71,742 | 4.22 | 6.47 | 68 |
| 13 | 08-Aug | 869.80 | 964.70 | 832.10 | 900.70 | 926.09 | 5.33 | 1,592.68 | 1,181,341 | 35.21 | 246,535 | 14.49 | 22.83 | 233 |
| 14 | 07-Aug | 840.10 | 871.10 | 828.05 | 855.10 | 854.98 | 0.96 | 1,512.05 | 60,670 | 1.81 | 18,836 | 1.11 | 1.61 | 18 |
| 15 | 06-Aug | 865.00 | 877.45 | 843.00 | 846.95 | 854.99 | -3.44 | 1,497.64 | 47,982 | 1.43 | 20,398 | 1.20 | 1.74 | 19 |
| 16 | 05-Aug | 873.90 | 894.00 | 856.65 | 877.15 | 883.34 | 0.93 | 1,551.04 | 156,239 | 4.66 | 38,755 | 2.28 | 3.42 | 37 |
| 17 | 04-Aug | 825.00 | 877.00 | 815.10 | 869.05 | 853.30 | 5.62 | 1,536.72 | 132,059 | 3.94 | 67,479 | 3.97 | 5.76 | 64 |
| 18 | 01-Aug | 820.40 | 852.05 | 817.95 | 822.80 | 835.16 | -0.25 | 1,454.94 | 70,171 | 2.09 | 30,123 | 1.77 | 2.52 | 28 |
| 19 | 31-Jul | 831.00 | 843.50 | 802.10 | 824.85 | 823.29 | -1.17 | 1,458.56 | 82,648 | 2.46 | 36,184 | 2.13 | 2.98 | 34 |
| 20 | 30-Jul | 789.40 | 846.95 | 789.40 | 834.65 | 830.49 | 5.76 | 1,475.89 | 173,520 | 5.17 | 76,062 | 4.47 | 6.32 | 72 |
| 21 | 29-Jul | 791.90 | 800.00 | 781.80 | 789.20 | 791.07 | -0.28 | 1,395.52 | 70,413 | 2.10 | 40,323 | 2.37 | 3.19 | 38 |
| 22 | 28-Jul | 820.00 | 825.25 | 782.05 | 791.45 | 799.84 | -2.86 | 1,399.50 | 84,747 | 2.53 | 43,259 | 2.54 | 3.46 | 41 |
| 23 | 25-Jul | 829.50 | 834.75 | 804.00 | 814.75 | 815.89 | -1.31 | 1,440.70 | 63,130 | 1.88 | 34,346 | 2.02 | 2.80 | 32 |
| 24 | 24-Jul | 837.90 | 845.40 | 812.95 | 825.55 | 828.93 | -2.01 | 1,459.80 | 125,946 | 3.75 | 62,165 | 3.65 | 5.15 | 59 |
| 25 | 23-Jul | 852.00 | 859.00 | 835.20 | 842.50 | 847.09 | -0.98 | 1,489.77 | 63,696 | 1.90 | 40,926 | 2.41 | 3.47 | 39 |
| 26 | 22-Jul | 857.00 | 867.55 | 848.15 | 850.80 | 856.22 | -0.05 | 1,504.45 | 36,907 | 1.10 | 18,619 | 1.09 | 1.59 | 18 |
| 27 | 21-Jul | 861.00 | 861.00 | 847.00 | 851.25 | 852.33 | -0.10 | 1,505.24 | 40,287 | 1.20 | 23,643 | 1.39 | 2.02 | 22 |
| 28 | 18-Jul | 861.15 | 864.95 | 846.20 | 852.10 | 853.12 | -0.26 | 1,506.75 | 52,551 | 1.57 | 29,937 | 1.76 | 2.55 | 28 |
| 29 | 17-Jul | 875.15 | 877.00 | 851.00 | 854.30 | 858.90 | -2.00 | 1,510.64 | 88,712 | 2.64 | 49,808 | 2.93 | 4.28 | 47 |
| 30 | 16-Jul | 868.00 | 877.80 | 865.05 | 871.75 | 871.42 | 0.69 | 1,541.49 | 35,266 | 1.05 | 17,935 | 1.05 | 1.56 | 17 |
| 31 | 15-Jul | 869.00 | 878.45 | 859.60 | 865.80 | 864.23 | -0.03 | 1,530.97 | 62,182 | 1.85 | 32,733 | 1.92 | 2.83 | 31 |
| 32 | 14-Jul | 858.00 | 868.70 | 851.35 | 866.10 | 860.54 | 0.94 | 1,531.50 | 42,009 | 1.25 | 21,473 | 1.26 | 1.85 | 20 |
| 33 | 11-Jul | 868.00 | 879.80 | 856.80 | 858.00 | 864.94 | -1.12 | 1,517.00 | 60,857 | 1.81 | 30,446 | 1.79 | 2.63 | 29 |
| 34 | 10-Jul | 880.95 | 891.00 | 865.20 | 867.70 | 875.36 | -0.72 | 1,534.33 | 66,838 | 1.99 | 30,635 | 1.80 | 2.68 | 29 |
| 35 | 09-Jul | 880.00 | 889.00 | 871.00 | 874.00 | 877.50 | -0.47 | 1,545.00 | 48,600 | 1.45 | 27,674 | 1.63 | 2.43 | 26 |
| 36 | 08-Jul | 888.00 | 899.05 | 877.00 | 878.10 | 881.35 | -0.65 | 1,552.72 | 63,827 | 1.90 | 37,045 | 2.18 | 3.26 | 35 |
| 37 | 07-Jul | 898.90 | 906.90 | 882.00 | 883.85 | 890.81 | -1.46 | 1,562.89 | 66,224 | 1.97 | 37,332 | 2.19 | 3.33 | 35 |
| 38 | 04-Jul | 912.70 | 913.20 | 889.50 | 896.95 | 899.51 | -1.43 | 1,586.05 | 49,087 | 1.46 | 27,269 | 1.60 | 2.45 | 26 |
| 39 | 03-Jul | 896.70 | 917.55 | 892.00 | 909.95 | 905.46 | 2.00 | 1,609.04 | 68,516 | 2.04 | 30,369 | 1.79 | 2.75 | 29 |
| 40 | 02-Jul | 914.95 | 914.95 | 890.50 | 892.15 | 900.43 | -1.84 | 1,577.57 | 76,345 | 2.28 | 41,859 | 2.46 | 3.77 | 40 |
| 41 | 01-Jul | 925.00 | 926.95 | 907.00 | 908.85 | 912.70 | -1.42 | 1,607.10 | 34,856 | 1.04 | 21,505 | 1.26 | 1.96 | 20 |
| 42 | 30-Jun | 911.70 | 942.00 | 911.45 | 921.95 | 926.78 | 1.64 | 1,630.26 | 70,351 | 2.10 | 33,275 | 1.96 | 3.08 | 31 |
| 43 | 27-Jun | 910.00 | 929.15 | 904.05 | 907.05 | 914.31 | -0.09 | 1,603.91 | 72,028 | 2.15 | 32,870 | 1.93 | 3.01 | 31 |
| 44 | 26-Jun | 933.00 | 937.95 | 905.50 | 907.85 | 914.10 | -2.17 | 1,605.33 | 67,862 | 2.02 | 35,576 | 2.09 | 3.25 | 34 |
| 45 | 25-Jun | 920.85 | 934.05 | 915.45 | 927.95 | 926.55 | 1.71 | 1,640.87 | 49,394 | 1.47 | 20,553 | 1.21 | 1.90 | 19 |
| 46 | 24-Jun | 937.80 | 948.00 | 910.00 | 912.35 | 927.02 | -2.02 | 1,613.28 | 77,174 | 2.30 | 37,762 | 2.22 | 3.50 | 36 |
| 47 | 23-Jun | 887.45 | 954.90 | 887.40 | 931.15 | 927.68 | 5.12 | 1,646.53 | 239,989 | 7.15 | 91,292 | 5.37 | 8.47 | 86 |
| 48 | 20-Jun | 886.90 | 906.00 | 874.95 | 885.80 | 883.13 | 0.37 | 1,566.34 | 80,690 | 2.40 | 37,078 | 2.18 | 3.27 | 35 |
| 49 | 19-Jun | 907.95 | 911.90 | 875.00 | 882.55 | 892.63 | -2.34 | 1,560.59 | 75,657 | 2.25 | 39,102 | 2.30 | 3.49 | 37 |
| 50 | 18-Jun | 910.00 | 917.95 | 900.00 | 903.70 | 908.10 | -0.81 | 1,597.99 | 44,202 | 1.32 | 19,130 | 1.12 | 1.74 | 18 |
| 51 | 17-Jun | 918.00 | 932.15 | 908.70 | 911.10 | 918.46 | -0.90 | 1,611.07 | 54,002 | 1.61 | 25,453 | 1.50 | 2.34 | 24 |
| 52 | 16-Jun | 913.00 | 932.15 | 902.80 | 919.35 | 911.70 | 0.58 | 1,625.66 | 73,534 | 2.19 | 31,762 | 1.87 | 2.90 | 30 |
| 53 | 13-Jun | 907.00 | 934.00 | 901.00 | 914.05 | 917.20 | -1.13 | 1,616.29 | 85,072 | 2.54 | 34,326 | 2.02 | 3.15 | 32 |
| 54 | 12-Jun | 952.80 | 967.35 | 913.80 | 924.50 | 939.44 | -2.49 | 1,634.77 | 151,731 | 4.52 | 66,258 | 3.90 | 6.22 | 63 |
| 55 | 11-Jun | 926.00 | 954.00 | 926.00 | 948.10 | 940.06 | 1.51 | 1,676.50 | 122,406 | 3.65 | 65,216 | 3.83 | 6.13 | 62 |
| 56 | 10-Jun | 930.90 | 937.95 | 922.10 | 934.00 | 929.24 | 0.90 | 1,651.00 | 42,976 | 1.28 | 22,057 | 1.30 | 2.05 | 21 |
| 57 | 09-Jun | 940.90 | 946.25 | 920.20 | 925.70 | 929.28 | -0.80 | 1,636.89 | 92,180 | 2.75 | 52,586 | 3.09 | 4.89 | 50 |
| 58 | 06-Jun | 933.95 | 939.25 | 915.90 | 933.15 | 925.90 | 0.38 | 1,650.06 | 64,213 | 1.91 | 30,728 | 1.81 | 2.85 | 29 |
| 59 | 05-Jun | 929.65 | 941.25 | 919.15 | 929.60 | 930.25 | 0.49 | 1,643.79 | 103,555 | 3.09 | 45,217 | 2.66 | 4.21 | 43 |
| 60 | 04-Jun | 940.00 | 952.00 | 914.60 | 925.05 | 924.84 | -1.32 | 1,635.74 | 123,746 | 3.69 | 38,805 | 2.28 | 3.59 | 37 |
| 61 | 03-Jun | 922.90 | 950.45 | 922.90 | 937.45 | 939.84 | 2.97 | 1,657.67 | 106,971 | 3.19 | 44,497 | 2.62 | 4.18 | 42 |
| 62 | 02-Jun | 929.45 | 943.55 | 907.45 | 910.45 | 922.02 | -2.04 | 1,609.92 | 96,952 | 2.89 | 49,121 | 2.89 | 4.53 | 46 |
| 63 | 30-May | 941.90 | 947.05 | 921.75 | 929.45 | 931.40 | -0.83 | 1,643.52 | 110,929 | 3.31 | 40,958 | 2.41 | 3.81 | 39 |
| 64 | 29-May | 930.00 | 949.20 | 923.10 | 937.20 | 936.79 | 1.21 | 1,657.23 | 151,529 | 4.52 | 59,864 | 3.52 | 5.61 | 57 |
| 65 | 28-May | 1,003.00 | 1,012.95 | 920.00 | 926.00 | 953.49 | -7.06 | 1,637.00 | 351,175 | 10.47 | 231,707 | 13.62 | 22.09 | 219 |
| 66 | 27-May | 960.75 | 1,016.90 | 960.75 | 996.35 | 991.07 | 3.71 | 1,761.82 | 324,631 | 9.67 | 126,830 | 7.46 | 12.57 | 120 |
| 67 | 26-May | 942.00 | 999.00 | 942.00 | 960.75 | 974.53 | -11.37 | 1,698.87 | 527,747 | 15.73 | 200,597 | 11.79 | 19.55 | 190 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL