| Macro-sector: Industrials | Band: 20 | High52 Price: 1,649.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 683.05 | Barrier: 774.5; Drift%: -12.42 |
| Basic Industry: Other Electrical Equipment | Total Equity: 17,682,737 | Low52 Date: 10-Nov-2025 | SHP: 37.47 / 2.39 / 0.02 / 60.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,585.0 / 830.05 | Month: 849.5 / 750.45 | Week: 889.7 / 830.5 | Day: 700.0 / 686.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 700.00 | 700.00 | 686.05 | 688.95 | 692.91 | 0.15 | 1,218.25 | 75,723 | 2.75 | 36,172 | 2.76 | 2.51 | 34 |
| 2 | 11-Nov | 685.00 | 707.25 | 685.00 | 687.95 | 693.79 | 0.43 | 1,216.48 | 152,880 | 5.55 | 44,676 | 3.41 | 3.10 | 42 |
| 3 | 10-Nov | 709.00 | 713.95 | 683.05 | 685.00 | 696.23 | -5.49 | 1,211.00 | 291,440 | 10.58 | 141,315 | 10.79 | 9.84 | 133 |
| 4 | 07-Nov | 734.85 | 736.85 | 722.00 | 724.80 | 728.07 | -2.05 | 1,281.64 | 98,711 | 3.58 | 46,624 | 3.56 | 3.39 | 44 |
| 5 | 06-Nov | 774.00 | 774.50 | 731.30 | 740.00 | 749.58 | -3.80 | 1,308.00 | 146,074 | 5.30 | 66,800 | 5.10 | 5.01 | 63 |
| 6 | 04-Nov | 782.00 | 791.40 | 765.00 | 769.25 | 773.02 | -1.74 | 1,360.24 | 170,610 | 6.20 | 74,663 | 5.70 | 5.77 | 70 |
| 7 | 03-Nov | 820.00 | 820.00 | 776.10 | 782.85 | 796.58 | -7.73 | 1,384.29 | 433,082 | 15.73 | 187,370 | 14.31 | 14.93 | 176 |
| 8 | 31-Oct | 877.00 | 879.90 | 840.65 | 848.40 | 858.39 | -2.66 | 1,500.20 | 105,434 | 3.83 | 29,881 | 2.28 | 2.56 | 28 |
| 9 | 30-Oct | 889.70 | 889.70 | 865.00 | 871.60 | 878.32 | -0.84 | 1,541.23 | 64,041 | 2.33 | 25,072 | 1.91 | 2.20 | 24 |
| 10 | 29-Oct | 856.00 | 881.00 | 846.00 | 878.95 | 871.81 | 3.48 | 1,554.22 | 103,451 | 3.76 | 52,414 | 4.00 | 4.57 | 49 |
| 11 | 28-Oct | 854.75 | 859.60 | 845.00 | 849.40 | 853.82 | -0.63 | 1,501.97 | 41,273 | 1.50 | 20,162 | 1.54 | 1.72 | 19 |
| 12 | 27-Oct | 834.50 | 867.00 | 830.50 | 854.75 | 850.27 | 3.37 | 1,511.43 | 116,268 | 4.22 | 43,642 | 3.33 | 3.71 | 41 |
| 13 | 24-Oct | 835.00 | 839.70 | 823.25 | 826.90 | 829.84 | -0.74 | 1,462.19 | 34,041 | 1.24 | 18,227 | 1.39 | 1.51 | 17 |
| 14 | 23-Oct | 846.00 | 858.00 | 830.00 | 833.10 | 840.60 | -1.70 | 1,473.15 | 47,572 | 1.73 | 24,581 | 1.88 | 2.07 | 23 |
| 15 | 21-Oct | 826.00 | 855.00 | 826.00 | 847.55 | 848.77 | 1.46 | 1,498.70 | 31,286 | 1.14 | 13,097 | 1.00 | 1.11 | 12 |
| 16 | 20-Oct | 840.00 | 845.00 | 827.25 | 835.35 | 835.21 | -0.05 | 1,477.13 | 56,534 | 2.05 | 18,041 | 1.38 | 1.51 | 17 |
| 17 | 17-Oct | 854.90 | 854.90 | 830.10 | 835.75 | 840.55 | -1.76 | 1,477.83 | 77,470 | 2.81 | 34,122 | 2.61 | 2.87 | 32 |
| 18 | 16-Oct | 850.00 | 864.45 | 848.00 | 850.75 | 855.42 | -1.66 | 1,504.36 | 82,042 | 2.98 | 25,758 | 1.97 | 2.20 | 24 |
| 19 | 15-Oct | 850.00 | 881.85 | 835.05 | 865.15 | 856.59 | 2.26 | 1,529.82 | 264,473 | 9.60 | 40,475 | 3.09 | 3.47 | 38 |
| 20 | 14-Oct | 881.65 | 895.75 | 841.00 | 846.05 | 856.82 | -3.73 | 1,496.05 | 172,788 | 6.27 | 65,973 | 5.04 | 5.65 | 62 |
| 21 | 13-Oct | 903.85 | 914.00 | 873.30 | 878.85 | 888.58 | -4.00 | 1,554.05 | 240,937 | 8.75 | 68,554 | 5.23 | 6.09 | 65 |
| 22 | 10-Oct | 874.00 | 952.50 | 861.90 | 915.50 | 924.17 | 5.24 | 1,618.85 | 2,410,064 | 87.51 | 218,462 | 16.68 | 20.19 | 206 |
| 23 | 09-Oct | 899.75 | 899.75 | 850.60 | 869.90 | 872.65 | -5.13 | 1,538.22 | 1,583,649 | 57.51 | 275,482 | 21.03 | 24.04 | 259 |
| 24 | 08-Oct | 798.90 | 916.90 | 785.40 | 916.90 | 880.38 | 20.00 | 1,621.33 | 6,407,641 | 232.68 | 646,289 | 49.34 | 56.90 | 608 |
| 25 | 07-Oct | 783.80 | 783.80 | 760.05 | 764.10 | 767.44 | -1.75 | 1,351.14 | 30,929 | 1.12 | 17,823 | 1.36 | 1.37 | 17 |
| 26 | 06-Oct | 777.50 | 796.65 | 775.00 | 777.70 | 784.50 | -0.75 | 1,375.19 | 32,265 | 1.17 | 15,848 | 1.21 | 1.24 | 15 |
| 27 | 03-Oct | 775.00 | 786.90 | 766.00 | 783.60 | 780.57 | 1.44 | 1,385.62 | 28,790 | 1.05 | 15,634 | 1.19 | 1.22 | 15 |
| 28 | 01-Oct | 754.00 | 778.75 | 751.50 | 772.45 | 771.00 | 2.55 | 1,365.90 | 49,090 | 1.78 | 20,329 | 1.55 | 1.00 | 19 |
| 29 | 30-Sep | 762.50 | 775.50 | 750.45 | 753.25 | 758.21 | -0.46 | 1,331.95 | 32,909 | 1.19 | 15,658 | 1.20 | 1.19 | 15 |
| 30 | 29-Sep | 780.50 | 786.00 | 751.00 | 756.75 | 764.57 | -2.95 | 1,338.14 | 48,742 | 1.77 | 22,171 | 1.69 | 1.70 | 21 |
| 31 | 26-Sep | 781.75 | 787.80 | 767.05 | 779.75 | 775.06 | 0.14 | 1,378.81 | 49,666 | 1.80 | 25,139 | 1.92 | 1.95 | 24 |
| 32 | 25-Sep | 796.00 | 804.00 | 771.50 | 778.65 | 788.25 | -2.89 | 1,376.87 | 70,686 | 2.57 | 45,313 | 3.46 | 3.57 | 43 |
| 33 | 24-Sep | 802.95 | 806.45 | 795.00 | 801.80 | 799.48 | 0.07 | 1,417.80 | 40,746 | 1.48 | 20,579 | 1.57 | 1.65 | 19 |
| 34 | 23-Sep | 811.80 | 814.50 | 797.55 | 801.25 | 802.69 | -0.07 | 1,416.83 | 37,246 | 1.35 | 22,492 | 1.72 | 1.81 | 21 |
| 35 | 22-Sep | 814.00 | 818.95 | 799.60 | 801.80 | 808.05 | -2.04 | 1,417.80 | 54,893 | 1.99 | 32,551 | 2.49 | 2.63 | 31 |
| 36 | 19-Sep | 816.30 | 825.00 | 810.00 | 818.50 | 816.64 | 0.27 | 1,447.33 | 48,690 | 1.77 | 29,005 | 2.21 | 2.37 | 27 |
| 37 | 18-Sep | 829.00 | 829.35 | 814.60 | 816.30 | 819.49 | -0.34 | 1,443.44 | 28,331 | 1.03 | 18,644 | 1.42 | 1.53 | 18 |
| 38 | 17-Sep | 814.00 | 834.05 | 812.00 | 819.05 | 821.51 | 0.74 | 1,448.30 | 38,572 | 1.40 | 23,809 | 1.82 | 1.96 | 22 |
| 39 | 16-Sep | 816.95 | 823.25 | 810.65 | 813.00 | 815.17 | -0.45 | 1,437.00 | 36,796 | 1.34 | 24,025 | 1.83 | 1.96 | 23 |
| 40 | 15-Sep | 825.95 | 840.00 | 813.00 | 816.70 | 822.52 | -1.20 | 1,444.15 | 41,456 | 1.51 | 22,254 | 1.70 | 1.83 | 21 |
| 41 | 12-Sep | 830.00 | 844.00 | 820.65 | 826.65 | 832.71 | -0.48 | 1,461.74 | 33,387 | 1.21 | 16,652 | 1.27 | 1.39 | 16 |
| 42 | 11-Sep | 839.85 | 849.50 | 825.60 | 830.60 | 840.47 | -0.13 | 1,468.73 | 38,262 | 1.39 | 20,420 | 1.56 | 1.72 | 19 |
| 43 | 10-Sep | 809.00 | 835.60 | 805.00 | 831.70 | 820.10 | 3.62 | 1,470.67 | 52,175 | 1.89 | 29,771 | 2.27 | 2.44 | 28 |
| 44 | 09-Sep | 812.95 | 813.95 | 800.15 | 802.65 | 805.64 | -0.82 | 1,419.30 | 27,538 | 1.00 | 15,968 | 1.22 | 1.29 | 15 |
| 45 | 08-Sep | 805.55 | 819.85 | 805.55 | 809.30 | 813.08 | 0.47 | 1,431.06 | 42,028 | 1.53 | 23,876 | 1.82 | 1.94 | 22 |
| 46 | 05-Sep | 810.00 | 815.00 | 804.00 | 805.55 | 808.28 | -0.81 | 1,424.43 | 33,424 | 1.21 | 22,144 | 1.69 | 1.79 | 21 |
| 47 | 04-Sep | 822.30 | 835.00 | 805.60 | 812.15 | 819.55 | -0.59 | 1,436.10 | 35,396 | 1.29 | 20,818 | 1.59 | 1.71 | 20 |
| 48 | 03-Sep | 816.50 | 825.90 | 811.10 | 817.00 | 817.54 | 0.10 | 1,444.00 | 30,205 | 1.10 | 14,330 | 1.09 | 1.17 | 13 |
| 49 | 02-Sep | 824.70 | 833.60 | 810.60 | 816.15 | 824.02 | -0.55 | 1,443.18 | 44,076 | 1.60 | 22,770 | 1.74 | 1.88 | 21 |
| 50 | 01-Sep | 807.25 | 824.85 | 802.85 | 820.65 | 816.36 | 2.47 | 1,451.13 | 30,772 | 1.12 | 14,943 | 1.14 | 1.22 | 14 |
| 51 | 29-Aug | 825.00 | 825.20 | 796.60 | 800.85 | 810.32 | -2.31 | 1,416.12 | 42,551 | 1.55 | 22,753 | 1.74 | 1.84 | 21 |
| 52 | 28-Aug | 819.95 | 824.00 | 809.30 | 819.75 | 818.88 | 0.49 | 1,449.54 | 36,915 | 1.34 | 18,596 | 1.42 | 1.52 | 17 |
| 53 | 26-Aug | 832.00 | 838.00 | 810.10 | 815.75 | 821.65 | -3.14 | 1,442.47 | 44,801 | 1.63 | 27,359 | 2.09 | 2.25 | 26 |
| 54 | 25-Aug | 839.05 | 848.00 | 831.00 | 842.20 | 842.97 | 1.38 | 1,489.24 | 33,553 | 1.22 | 18,041 | 1.38 | 1.52 | 17 |
| 55 | 22-Aug | 853.00 | 853.00 | 823.00 | 830.75 | 835.74 | -1.82 | 1,468.99 | 71,187 | 2.58 | 39,552 | 3.02 | 3.31 | 37 |
| 56 | 21-Aug | 860.00 | 864.90 | 843.10 | 846.15 | 855.47 | -1.67 | 1,496.22 | 37,769 | 1.37 | 21,080 | 1.61 | 1.80 | 20 |
| 57 | 20-Aug | 853.10 | 868.55 | 852.00 | 860.50 | 859.30 | 0.22 | 1,521.60 | 41,146 | 1.49 | 23,169 | 1.77 | 1.99 | 22 |
| 58 | 19-Aug | 840.00 | 862.70 | 840.00 | 858.65 | 855.39 | 1.86 | 1,518.33 | 45,423 | 1.65 | 18,815 | 1.44 | 1.61 | 18 |
| 59 | 18-Aug | 863.90 | 869.85 | 840.10 | 842.95 | 852.54 | -0.15 | 1,490.57 | 57,851 | 2.10 | 28,265 | 2.16 | 2.41 | 27 |
| 60 | 14-Aug | 867.00 | 867.00 | 840.00 | 844.20 | 850.78 | -1.63 | 1,492.78 | 35,247 | 1.28 | 17,009 | 1.30 | 1.45 | 16 |
| 61 | 13-Aug | 879.00 | 894.90 | 849.60 | 858.20 | 862.99 | -2.22 | 1,517.53 | 84,031 | 3.05 | 39,924 | 3.05 | 3.45 | 38 |
| 62 | 12-Aug | 907.95 | 907.95 | 869.80 | 877.70 | 880.41 | -1.64 | 1,552.01 | 95,837 | 3.48 | 49,014 | 3.74 | 4.32 | 46 |
| 63 | 11-Aug | 900.55 | 920.00 | 881.90 | 892.35 | 902.33 | -0.93 | 1,577.92 | 192,592 | 6.99 | 71,742 | 5.48 | 6.47 | 68 |
| 64 | 08-Aug | 869.80 | 964.70 | 832.10 | 900.70 | 926.09 | 5.33 | 1,592.68 | 1,181,341 | 42.90 | 246,535 | 18.82 | 22.83 | 233 |
| 65 | 07-Aug | 840.10 | 871.10 | 828.05 | 855.10 | 854.98 | 0.96 | 1,512.05 | 60,670 | 2.20 | 18,836 | 1.44 | 1.61 | 18 |
| 66 | 06-Aug | 865.00 | 877.45 | 843.00 | 846.95 | 854.99 | -3.44 | 1,497.64 | 47,982 | 1.74 | 20,398 | 1.56 | 1.74 | 19 |
| 67 | 05-Aug | 873.90 | 894.00 | 856.65 | 877.15 | 883.34 | 0.93 | 1,551.04 | 156,239 | 5.67 | 38,755 | 2.96 | 3.42 | 37 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM