| Macro-sector: Industrials | Band: 20 | High52 Price: 1,649.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 819.55 | Barrier: 889.0; Drift%: -3.61 |
| Basic Industry: Other Electrical Equipment | Total Equity: 17,682,737 | Low52 Date: 06-Aug-2024 | SHP: 37.54 / 2.58 / 0.1 / 59.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,585.0 / 830.05 | Month: 1,127.0 / 874.05 | Week: 942.0 / 889.5 | Day: 879.8 / 856.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 868.00 | 879.80 | 856.80 | 858.00 | 864.94 | -1.12 | 1,517.00 | 60,857 | 1.75 | 30,446 | 1.61 | 2.63 | 29 |
| 2 | 10-Jul | 880.95 | 891.00 | 865.20 | 867.70 | 875.36 | -0.72 | 1,534.33 | 66,838 | 1.92 | 30,635 | 1.62 | 2.68 | 29 |
| 3 | 09-Jul | 880.00 | 889.00 | 871.00 | 874.00 | 877.50 | -0.47 | 1,545.00 | 48,600 | 1.39 | 27,674 | 1.46 | 2.43 | 26 |
| 4 | 08-Jul | 888.00 | 899.05 | 877.00 | 878.10 | 881.35 | -0.65 | 1,552.72 | 63,827 | 1.83 | 37,045 | 1.96 | 3.26 | 35 |
| 5 | 07-Jul | 898.90 | 906.90 | 882.00 | 883.85 | 890.81 | -1.46 | 1,562.89 | 66,224 | 1.90 | 37,332 | 1.97 | 3.33 | 35 |
| 6 | 04-Jul | 912.70 | 913.20 | 889.50 | 896.95 | 899.51 | -1.43 | 1,586.05 | 49,087 | 1.41 | 27,269 | 1.44 | 2.45 | 26 |
| 7 | 03-Jul | 896.70 | 917.55 | 892.00 | 909.95 | 905.46 | 2.00 | 1,609.04 | 68,516 | 1.97 | 30,369 | 1.60 | 2.75 | 29 |
| 8 | 02-Jul | 914.95 | 914.95 | 890.50 | 892.15 | 900.43 | -1.84 | 1,577.57 | 76,345 | 2.19 | 41,859 | 2.21 | 3.77 | 40 |
| 9 | 01-Jul | 925.00 | 926.95 | 907.00 | 908.85 | 912.70 | -1.42 | 1,607.10 | 34,856 | 1.00 | 21,505 | 1.14 | 1.96 | 20 |
| 10 | 30-Jun | 911.70 | 942.00 | 911.45 | 921.95 | 926.78 | 1.64 | 1,630.26 | 70,351 | 2.02 | 33,275 | 1.76 | 3.08 | 31 |
| 11 | 27-Jun | 910.00 | 929.15 | 904.05 | 907.05 | 914.31 | -0.09 | 1,603.91 | 72,028 | 2.07 | 32,870 | 1.74 | 3.01 | 31 |
| 12 | 26-Jun | 933.00 | 937.95 | 905.50 | 907.85 | 914.10 | -2.17 | 1,605.33 | 67,862 | 1.95 | 35,576 | 1.88 | 3.25 | 34 |
| 13 | 25-Jun | 920.85 | 934.05 | 915.45 | 927.95 | 926.55 | 1.71 | 1,640.87 | 49,394 | 1.42 | 20,553 | 1.09 | 1.90 | 19 |
| 14 | 24-Jun | 937.80 | 948.00 | 910.00 | 912.35 | 927.02 | -2.02 | 1,613.28 | 77,174 | 2.21 | 37,762 | 1.99 | 3.50 | 36 |
| 15 | 23-Jun | 887.45 | 954.90 | 887.40 | 931.15 | 927.68 | 5.12 | 1,646.53 | 239,989 | 6.88 | 91,292 | 4.82 | 8.47 | 86 |
| 16 | 20-Jun | 886.90 | 906.00 | 874.95 | 885.80 | 883.13 | 0.37 | 1,566.34 | 80,690 | 2.31 | 37,078 | 1.96 | 3.27 | 35 |
| 17 | 19-Jun | 907.95 | 911.90 | 875.00 | 882.55 | 892.63 | -2.34 | 1,560.59 | 75,657 | 2.17 | 39,102 | 2.07 | 3.49 | 37 |
| 18 | 18-Jun | 910.00 | 917.95 | 900.00 | 903.70 | 908.10 | -0.81 | 1,597.99 | 44,202 | 1.27 | 19,130 | 1.01 | 1.74 | 18 |
| 19 | 17-Jun | 918.00 | 932.15 | 908.70 | 911.10 | 918.46 | -0.90 | 1,611.07 | 54,002 | 1.55 | 25,453 | 1.34 | 2.34 | 24 |
| 20 | 16-Jun | 913.00 | 932.15 | 902.80 | 919.35 | 911.70 | 0.58 | 1,625.66 | 73,534 | 2.11 | 31,762 | 1.68 | 2.90 | 30 |
| 21 | 13-Jun | 907.00 | 934.00 | 901.00 | 914.05 | 917.20 | -1.13 | 1,616.29 | 85,072 | 2.44 | 34,326 | 1.81 | 3.15 | 32 |
| 22 | 12-Jun | 952.80 | 967.35 | 913.80 | 924.50 | 939.44 | -2.49 | 1,634.77 | 151,731 | 4.35 | 66,258 | 3.50 | 6.22 | 63 |
| 23 | 11-Jun | 926.00 | 954.00 | 926.00 | 948.10 | 940.06 | 1.51 | 1,676.50 | 122,406 | 3.51 | 65,216 | 3.45 | 6.13 | 62 |
| 24 | 10-Jun | 930.90 | 937.95 | 922.10 | 934.00 | 929.24 | 0.90 | 1,651.00 | 42,976 | 1.23 | 22,057 | 1.17 | 2.05 | 21 |
| 25 | 09-Jun | 940.90 | 946.25 | 920.20 | 925.70 | 929.28 | -0.80 | 1,636.89 | 92,180 | 2.64 | 52,586 | 2.78 | 4.89 | 50 |
| 26 | 06-Jun | 933.95 | 939.25 | 915.90 | 933.15 | 925.90 | 0.38 | 1,650.06 | 64,213 | 1.84 | 30,728 | 1.62 | 2.85 | 29 |
| 27 | 05-Jun | 929.65 | 941.25 | 919.15 | 929.60 | 930.25 | 0.49 | 1,643.79 | 103,555 | 2.97 | 45,217 | 2.39 | 4.21 | 43 |
| 28 | 04-Jun | 940.00 | 952.00 | 914.60 | 925.05 | 924.84 | -1.32 | 1,635.74 | 123,746 | 3.55 | 38,805 | 2.05 | 3.59 | 37 |
| 29 | 03-Jun | 922.90 | 950.45 | 922.90 | 937.45 | 939.84 | 2.97 | 1,657.67 | 106,971 | 3.07 | 44,497 | 2.35 | 4.18 | 42 |
| 30 | 02-Jun | 929.45 | 943.55 | 907.45 | 910.45 | 922.02 | -2.04 | 1,609.92 | 96,952 | 2.78 | 49,121 | 2.60 | 4.53 | 46 |
| 31 | 30-May | 941.90 | 947.05 | 921.75 | 929.45 | 931.40 | -0.83 | 1,643.52 | 110,929 | 3.18 | 40,958 | 2.16 | 3.81 | 39 |
| 32 | 29-May | 930.00 | 949.20 | 923.10 | 937.20 | 936.79 | 1.21 | 1,657.23 | 151,529 | 4.35 | 59,864 | 3.16 | 5.61 | 57 |
| 33 | 28-May | 1,003.00 | 1,012.95 | 920.00 | 926.00 | 953.49 | -7.06 | 1,637.00 | 351,175 | 10.07 | 231,707 | 12.24 | 22.09 | 219 |
| 34 | 27-May | 960.75 | 1,016.90 | 960.75 | 996.35 | 991.07 | 3.71 | 1,761.82 | 324,631 | 9.31 | 126,830 | 6.70 | 12.57 | 120 |
| 35 | 26-May | 942.00 | 999.00 | 942.00 | 960.75 | 974.53 | -11.37 | 1,698.87 | 527,747 | 15.14 | 200,597 | 10.60 | 19.55 | 190 |
| 36 | 23-May | 1,084.00 | 1,127.00 | 1,071.65 | 1,084.05 | 1,103.28 | 1.83 | 1,916.90 | 325,199 | 9.33 | 115,323 | 6.09 | 12.72 | 109 |
| 37 | 22-May | 1,052.40 | 1,086.25 | 1,039.10 | 1,064.60 | 1,066.21 | 1.16 | 1,882.50 | 137,108 | 3.93 | 43,493 | 2.30 | 4.64 | 41 |
| 38 | 21-May | 1,035.35 | 1,059.00 | 1,022.60 | 1,052.40 | 1,040.18 | 1.65 | 1,860.93 | 55,186 | 1.58 | 25,824 | 1.36 | 2.69 | 24 |
| 39 | 20-May | 1,070.00 | 1,085.00 | 1,024.85 | 1,035.35 | 1,052.55 | -2.29 | 1,830.78 | 76,859 | 2.20 | 32,821 | 1.73 | 3.45 | 31 |
| 40 | 19-May | 1,078.00 | 1,089.00 | 1,055.60 | 1,059.60 | 1,069.37 | -1.74 | 1,873.66 | 78,236 | 2.24 | 34,524 | 1.82 | 3.69 | 33 |
| 41 | 16-May | 1,061.00 | 1,106.00 | 1,041.05 | 1,078.35 | 1,085.31 | 2.77 | 1,906.82 | 202,449 | 5.81 | 57,653 | 3.05 | 6.26 | 55 |
| 42 | 15-May | 1,060.00 | 1,075.00 | 1,032.80 | 1,049.30 | 1,048.46 | -0.55 | 1,855.45 | 63,467 | 1.82 | 28,472 | 1.50 | 2.99 | 27 |
| 43 | 14-May | 1,047.00 | 1,077.00 | 1,045.00 | 1,055.10 | 1,059.13 | 1.84 | 1,865.71 | 117,583 | 3.37 | 46,509 | 2.46 | 4.93 | 44 |
| 44 | 13-May | 993.00 | 1,040.25 | 984.85 | 1,036.00 | 1,013.44 | 5.67 | 1,831.00 | 118,017 | 3.39 | 42,105 | 2.22 | 4.27 | 40 |
| 45 | 12-May | 938.50 | 1,008.00 | 932.90 | 980.45 | 983.25 | 8.60 | 1,733.70 | 187,169 | 5.37 | 55,346 | 2.92 | 5.44 | 52 |
| 46 | 09-May | 887.00 | 907.90 | 874.05 | 902.85 | 892.50 | 1.27 | 1,596.49 | 73,056 | 2.10 | 27,850 | 1.47 | 2.49 | 26 |
| 47 | 08-May | 910.40 | 934.00 | 885.00 | 891.50 | 914.94 | -2.04 | 1,576.42 | 73,560 | 2.11 | 28,151 | 1.49 | 2.58 | 27 |
| 48 | 07-May | 920.90 | 920.90 | 884.85 | 910.05 | 903.96 | 0.10 | 1,609.22 | 84,868 | 2.43 | 34,609 | 1.83 | 3.13 | 33 |
| 49 | 06-May | 984.90 | 988.00 | 896.50 | 909.10 | 933.18 | -6.74 | 1,607.54 | 109,839 | 3.15 | 52,670 | 2.78 | 4.92 | 50 |
| 50 | 05-May | 950.50 | 979.00 | 940.65 | 974.80 | 961.98 | 2.56 | 1,723.71 | 64,638 | 1.85 | 22,453 | 1.19 | 2.16 | 21 |
| 51 | 02-May | 949.95 | 970.00 | 940.00 | 950.45 | 950.61 | 0.12 | 1,680.66 | 55,604 | 1.60 | 18,928 | 1.00 | 1.80 | 18 |
| 52 | 30-Apr | 995.00 | 1,002.30 | 945.00 | 949.30 | 963.19 | -3.41 | 1,678.62 | 75,229 | 2.16 | 36,015 | 1.90 | 3.47 | 34 |
| 53 | 29-Apr | 987.00 | 1,015.00 | 975.90 | 982.80 | 1,000.00 | -0.82 | 1,737.86 | 98,554 | 2.83 | 27,911 | 1.47 | 2.00 | 26 |
| 54 | 28-Apr | 1,002.00 | 1,014.80 | 982.10 | 990.90 | 997.71 | -1.34 | 1,752.18 | 77,303 | 2.22 | 32,102 | 1.70 | 3.20 | 30 |
| 55 | 25-Apr | 1,054.00 | 1,054.00 | 985.00 | 1,004.40 | 1,005.11 | -3.79 | 1,776.05 | 125,012 | 3.59 | 42,710 | 2.26 | 4.29 | 40 |
| 56 | 24-Apr | 1,083.00 | 1,088.30 | 1,041.00 | 1,044.00 | 1,059.93 | -3.11 | 1,846.00 | 109,241 | 3.13 | 50,867 | 2.69 | 5.39 | 48 |
| 57 | 23-Apr | 1,120.00 | 1,125.00 | 1,069.00 | 1,077.50 | 1,093.18 | -0.43 | 1,905.31 | 158,601 | 4.55 | 67,712 | 3.58 | 7.40 | 64 |
| 58 | 22-Apr | 1,081.00 | 1,115.00 | 1,072.00 | 1,082.20 | 1,096.88 | -0.45 | 1,913.63 | 72,175 | 2.07 | 23,173 | 1.22 | 2.54 | 22 |
| 59 | 21-Apr | 1,089.10 | 1,095.00 | 1,067.50 | 1,087.10 | 1,083.47 | 0.81 | 1,922.29 | 63,447 | 1.82 | 23,541 | 1.24 | 2.55 | 22 |
| 60 | 17-Apr | 1,085.90 | 1,115.00 | 1,074.60 | 1,078.40 | 1,089.59 | -0.25 | 1,906.91 | 77,849 | 2.23 | 30,367 | 1.60 | 3.31 | 29 |
| 61 | 16-Apr | 1,109.80 | 1,115.00 | 1,076.70 | 1,081.10 | 1,089.92 | -2.18 | 1,911.68 | 77,564 | 2.23 | 32,177 | 1.70 | 3.51 | 30 |
| 62 | 15-Apr | 1,030.10 | 1,115.00 | 1,030.10 | 1,105.20 | 1,079.25 | 8.31 | 1,954.30 | 119,485 | 3.43 | 44,822 | 2.37 | 4.84 | 44 |
| 63 | 11-Apr | 1,049.00 | 1,060.00 | 1,002.20 | 1,020.45 | 1,017.64 | 4.26 | 1,804.43 | 74,285 | 2.13 | 28,611 | 1.51 | 2.91 | 28 |
| 64 | 09-Apr | 1,026.50 | 1,026.50 | 971.50 | 978.75 | 984.73 | -4.18 | 1,730.70 | 121,675 | 3.49 | 32,011 | 1.69 | 3.15 | 31 |
| 65 | 08-Apr | 1,038.00 | 1,038.00 | 1,003.00 | 1,021.45 | 1,018.79 | 4.17 | 1,806.20 | 71,119 | 2.04 | 23,212 | 1.23 | 2.36 | 23 |
| 66 | 07-Apr | 885.00 | 996.00 | 881.00 | 980.55 | 959.37 | -6.78 | 1,733.88 | 157,450 | 4.52 | 56,588 | 2.99 | 5.43 | 55 |
| 67 | 04-Apr | 1,118.00 | 1,121.00 | 1,041.00 | 1,051.85 | 1,070.63 | -5.96 | 1,859.96 | 118,396 | 3.40 | 55,117 | 2.91 | 5.90 | 54 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL