| Macro-sector: Industrials | Band: 20 | High52 Price: 1,649.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 662.65 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 17,682,737 | Low52 Date: 05-Jun-2024 | SHP: 37.54 / 3.97 / 0.39 / 58.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,585.0 / 830.05 | Month: 1,167.55 / 830.05 | Week: 1,167.55 / 1,020.0 | Day: 1,148.45 / 1,104.4 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,118.00 | 1,121.00 | 1,041.00 | 1,051.85 | 1,070.63 | -5.96 | 1,859.96 | 118,396 | 1.54 | 55,117 | 2.67 | 5.90 | 0.54 |
| 2 | 03-Apr | 1,109.65 | 1,148.45 | 1,104.40 | 1,118.55 | 1,122.20 | 0.63 | 1,977.90 | 107,660 | 1.40 | 37,080 | 1.80 | 4.16 | 0.36 |
| 3 | 02-Apr | 1,085.00 | 1,117.75 | 1,043.00 | 1,111.55 | 1,084.22 | 3.64 | 1,965.52 | 86,129 | 1.12 | 20,605 | 1.00 | 2.23 | 0.20 |
| 4 | 01-Apr | 1,075.00 | 1,116.80 | 1,061.60 | 1,072.50 | 1,079.33 | -0.47 | 1,896.47 | 76,904 | 1.00 | 26,079 | 1.27 | 2.81 | 0.25 |
| 5 | 28-Mar | 1,092.30 | 1,109.80 | 1,066.70 | 1,077.60 | 1,086.64 | -0.67 | 1,905.49 | 110,523 | 1.44 | 35,655 | 1.73 | 3.87 | 0.35 |
| 6 | 27-Mar | 1,080.90 | 1,094.95 | 1,060.00 | 1,084.90 | 1,079.99 | 0.37 | 1,918.40 | 104,916 | 1.36 | 33,418 | 1.62 | 3.61 | 0.33 |
| 7 | 26-Mar | 1,106.00 | 1,137.70 | 1,071.00 | 1,080.90 | 1,109.39 | -1.76 | 1,911.33 | 143,246 | 1.86 | 43,085 | 2.09 | 4.78 | 0.42 |
| 8 | 25-Mar | 1,130.00 | 1,167.55 | 1,079.95 | 1,100.30 | 1,116.63 | -1.01 | 1,945.63 | 362,774 | 4.72 | 92,371 | 4.48 | 10.31 | 0.90 |
| 9 | 24-Mar | 1,020.00 | 1,129.00 | 1,020.00 | 1,111.50 | 1,099.76 | 13.98 | 1,965.44 | 725,210 | 9.43 | 158,172 | 7.68 | 17.40 | 1.54 |
| 10 | 21-Mar | 971.00 | 1,003.60 | 957.05 | 975.15 | 980.81 | 1.23 | 1,724.33 | 140,449 | 1.83 | 59,390 | 2.88 | 5.83 | 0.58 |
| 11 | 20-Mar | 978.00 | 993.05 | 960.50 | 963.30 | 976.16 | -0.94 | 1,703.38 | 103,748 | 1.35 | 48,401 | 2.35 | 4.72 | 0.47 |
| 12 | 19-Mar | 946.50 | 991.90 | 945.00 | 972.40 | 974.02 | 3.66 | 1,719.47 | 142,193 | 1.85 | 53,327 | 2.59 | 5.19 | 0.52 |
| 13 | 18-Mar | 899.90 | 944.90 | 887.00 | 938.10 | 917.89 | 6.20 | 1,658.82 | 130,824 | 1.70 | 60,113 | 2.92 | 5.52 | 0.59 |
| 14 | 17-Mar | 867.15 | 943.50 | 865.85 | 883.35 | 907.62 | 2.02 | 1,562.00 | 283,773 | 3.69 | 76,873 | 3.73 | 6.98 | 0.75 |
| 15 | 13-Mar | 856.00 | 874.90 | 835.05 | 865.85 | 856.98 | 2.87 | 1,531.06 | 83,087 | 1.08 | 27,693 | 1.34 | 2.37 | 0.27 |
| 16 | 12-Mar | 882.00 | 888.75 | 830.05 | 841.70 | 855.09 | -3.69 | 1,488.36 | 116,712 | 1.52 | 57,420 | 2.79 | 4.91 | 0.56 |
| 17 | 11-Mar | 899.95 | 915.00 | 862.45 | 873.95 | 875.16 | -2.65 | 1,545.38 | 120,772 | 1.57 | 46,295 | 2.25 | 4.05 | 0.45 |
| 18 | 10-Mar | 945.35 | 976.60 | 891.45 | 897.70 | 927.73 | -5.78 | 1,587.38 | 126,059 | 1.64 | 53,318 | 2.59 | 4.95 | 0.52 |
| 19 | 07-Mar | 918.00 | 960.00 | 913.05 | 952.75 | 943.14 | 3.95 | 1,684.72 | 86,279 | 1.12 | 27,821 | 1.35 | 2.62 | 0.27 |
| 20 | 06-Mar | 924.00 | 947.70 | 910.00 | 916.55 | 919.95 | 0.36 | 1,620.71 | 89,195 | 1.16 | 38,357 | 1.86 | 3.53 | 0.37 |
| 21 | 05-Mar | 903.15 | 929.00 | 903.15 | 913.30 | 918.55 | 0.61 | 1,614.96 | 124,911 | 1.62 | 63,973 | 3.10 | 5.88 | 0.62 |
| 22 | 04-Mar | 875.00 | 925.00 | 863.05 | 907.75 | 906.95 | 3.35 | 1,605.15 | 106,632 | 1.39 | 30,869 | 1.50 | 2.80 | 0.30 |
| 23 | 03-Mar | 910.00 | 928.30 | 837.00 | 878.35 | 871.07 | -3.28 | 1,553.16 | 161,082 | 2.09 | 76,258 | 3.70 | 6.64 | 0.74 |
| 24 | 28-Feb | 954.00 | 978.55 | 897.00 | 908.10 | 935.50 | -6.07 | 1,605.77 | 145,940 | 1.90 | 55,907 | 2.71 | 5.23 | 0.54 |
| 25 | 27-Feb | 981.80 | 984.85 | 951.00 | 966.75 | 963.38 | -1.53 | 1,709.48 | 75,970 | 0.99 | 36,425 | 1.77 | 3.51 | 0.35 |
| 26 | 25-Feb | 999.00 | 1,011.00 | 972.35 | 981.80 | 993.67 | -0.45 | 1,736.09 | 58,952 | 0.77 | 19,031 | 0.92 | 1.89 | 0.19 |
| 27 | 24-Feb | 979.00 | 1,000.00 | 948.70 | 986.25 | 976.35 | -0.24 | 1,743.96 | 77,903 | 1.01 | 26,964 | 1.31 | 2.63 | 0.26 |
| 28 | 21-Feb | 996.00 | 1,031.65 | 966.55 | 988.65 | 993.76 | -0.62 | 1,748.20 | 120,688 | 1.57 | 41,555 | 2.02 | 4.13 | 0.40 |
| 29 | 20-Feb | 942.00 | 1,019.95 | 935.40 | 994.85 | 992.65 | 5.96 | 1,759.17 | 191,768 | 2.49 | 53,365 | 2.59 | 5.30 | 0.52 |
| 30 | 19-Feb | 900.00 | 973.00 | 888.30 | 938.85 | 944.17 | 3.79 | 1,660.14 | 155,020 | 2.02 | 37,950 | 1.84 | 3.58 | 0.37 |
| 31 | 18-Feb | 917.00 | 932.00 | 881.55 | 904.60 | 907.35 | -0.75 | 1,599.58 | 114,612 | 1.49 | 44,937 | 2.18 | 4.08 | 0.44 |
| 32 | 17-Feb | 888.05 | 930.00 | 863.45 | 911.45 | 900.65 | 2.55 | 1,611.69 | 134,220 | 1.75 | 44,115 | 2.14 | 3.97 | 0.43 |
| 33 | 14-Feb | 967.15 | 967.15 | 880.00 | 888.75 | 909.23 | -7.03 | 1,571.55 | 153,307 | 1.99 | 58,277 | 2.83 | 5.30 | 0.57 |
| 34 | 13-Feb | 957.30 | 986.95 | 946.05 | 956.00 | 962.35 | 0.97 | 1,690.00 | 135,648 | 1.76 | 54,793 | 2.66 | 5.27 | 0.53 |
| 35 | 12-Feb | 895.00 | 978.75 | 865.05 | 946.80 | 917.88 | 0.65 | 1,674.20 | 399,235 | 5.19 | 109,280 | 5.30 | 10.03 | 1.06 |
| 36 | 11-Feb | 1,037.05 | 1,050.05 | 930.00 | 940.65 | 967.14 | -8.74 | 1,663.33 | 290,886 | 3.78 | 110,925 | 5.38 | 10.73 | 1.08 |
| 37 | 10-Feb | 1,151.00 | 1,168.85 | 1,018.00 | 1,030.70 | 1,053.37 | -10.50 | 1,822.56 | 281,266 | 3.66 | 116,707 | 5.66 | 12.29 | 1.14 |
| 38 | 07-Feb | 1,223.50 | 1,229.95 | 1,140.80 | 1,151.60 | 1,183.28 | -3.62 | 2,036.34 | 155,238 | 2.02 | 53,336 | 2.59 | 6.31 | 0.52 |
| 39 | 06-Feb | 1,144.00 | 1,228.70 | 1,130.55 | 1,194.85 | 1,193.80 | 6.01 | 2,112.82 | 220,570 | 2.87 | 60,807 | 2.95 | 7.26 | 0.59 |
| 40 | 05-Feb | 1,120.95 | 1,153.90 | 1,107.95 | 1,127.10 | 1,134.21 | 1.52 | 1,993.02 | 148,124 | 1.93 | 63,967 | 3.10 | 7.26 | 0.62 |
| 41 | 04-Feb | 1,153.40 | 1,175.15 | 1,105.00 | 1,110.20 | 1,131.47 | -3.01 | 1,963.14 | 118,147 | 1.54 | 57,451 | 2.79 | 6.50 | 0.56 |
| 42 | 03-Feb | 1,190.00 | 1,216.80 | 1,139.00 | 1,144.65 | 1,161.15 | -5.93 | 2,024.05 | 92,197 | 1.20 | 42,644 | 2.07 | 4.95 | 0.42 |
| 43 | 01-Feb | 1,228.00 | 1,276.35 | 1,210.00 | 1,216.80 | 1,243.28 | -0.83 | 2,151.64 | 80,062 | 1.04 | 19,063 | 0.93 | 2.37 | 0.19 |
| 44 | 31-Jan | 1,257.45 | 1,261.30 | 1,177.00 | 1,226.95 | 1,210.29 | -2.75 | 2,169.58 | 191,803 | 2.49 | 60,055 | 2.91 | 7.27 | 0.58 |
| 45 | 30-Jan | 1,249.25 | 1,320.90 | 1,234.00 | 1,261.60 | 1,279.08 | 2.50 | 2,230.85 | 102,506 | 1.33 | 39,087 | 1.90 | 5.00 | 0.38 |
| 46 | 29-Jan | 1,225.00 | 1,265.00 | 1,207.00 | 1,230.80 | 1,240.19 | 2.06 | 2,176.39 | 91,467 | 1.19 | 31,762 | 1.54 | 3.94 | 0.31 |
| 47 | 28-Jan | 1,320.95 | 1,337.85 | 1,136.10 | 1,205.95 | 1,204.83 | -8.69 | 2,132.45 | 291,677 | 3.79 | 103,902 | 5.04 | 12.52 | 1.01 |
| 48 | 27-Jan | 1,382.45 | 1,399.00 | 1,301.00 | 1,320.70 | 1,332.12 | -4.47 | 2,335.36 | 182,939 | 2.38 | 71,898 | 3.49 | 9.58 | 0.70 |
| 49 | 24-Jan | 1,439.80 | 1,455.95 | 1,358.05 | 1,382.45 | 1,398.63 | -4.70 | 2,444.55 | 99,548 | 1.29 | 45,652 | 2.22 | 6.39 | 0.44 |
| 50 | 23-Jan | 1,434.00 | 1,475.00 | 1,424.00 | 1,450.70 | 1,453.62 | 1.49 | 2,565.23 | 62,946 | 0.82 | 24,192 | 1.17 | 3.52 | 0.24 |
| 51 | 22-Jan | 1,470.00 | 1,510.00 | 1,387.15 | 1,429.10 | 1,442.69 | -1.83 | 2,527.04 | 203,771 | 2.65 | 68,308 | 3.31 | 9.85 | 0.66 |
| 52 | 21-Jan | 1,540.90 | 1,579.30 | 1,444.00 | 1,455.25 | 1,498.13 | -5.61 | 2,573.28 | 154,204 | 2.01 | 52,567 | 2.55 | 7.88 | 0.51 |
| 53 | 20-Jan | 1,455.05 | 1,566.40 | 1,455.05 | 1,536.90 | 1,519.20 | 4.47 | 2,717.66 | 209,611 | 2.73 | 52,795 | 2.56 | 8.02 | 0.51 |
| 54 | 17-Jan | 1,490.75 | 1,499.00 | 1,450.00 | 1,468.20 | 1,472.42 | -0.86 | 2,596.18 | 69,628 | 0.91 | 22,773 | 1.11 | 3.35 | 0.22 |
| 55 | 16-Jan | 1,410.85 | 1,505.95 | 1,410.85 | 1,480.85 | 1,477.13 | 5.84 | 2,618.55 | 122,957 | 1.60 | 44,961 | 2.18 | 6.64 | 0.44 |
| 56 | 15-Jan | 1,398.75 | 1,410.00 | 1,378.10 | 1,394.35 | 1,396.22 | 0.32 | 2,465.59 | 58,652 | 0.76 | 24,354 | 1.18 | 3.40 | 0.24 |
| 57 | 14-Jan | 1,405.00 | 1,430.00 | 1,368.50 | 1,389.85 | 1,396.46 | 0.74 | 2,457.64 | 85,233 | 1.11 | 33,937 | 1.65 | 4.74 | 0.33 |
| 58 | 13-Jan | 1,369.95 | 1,417.15 | 1,344.05 | 1,379.50 | 1,381.94 | 0.57 | 2,439.33 | 154,610 | 2.01 | 61,742 | 3.00 | 8.53 | 0.60 |
| 59 | 10-Jan | 1,450.00 | 1,454.25 | 1,360.00 | 1,371.70 | 1,399.12 | -5.63 | 2,425.54 | 160,019 | 2.08 | 82,385 | 4.00 | 11.53 | 0.80 |
| 60 | 09-Jan | 1,521.10 | 1,526.75 | 1,432.55 | 1,448.90 | 1,478.21 | -6.33 | 2,562.05 | 128,980 | 1.68 | 59,474 | 2.89 | 8.79 | 0.58 |
| 61 | 08-Jan | 1,469.00 | 1,585.00 | 1,445.00 | 1,540.60 | 1,523.88 | 4.84 | 2,724.20 | 332,569 | 4.32 | 107,925 | 5.24 | 16.45 | 1.05 |
| 62 | 07-Jan | 1,390.05 | 1,474.85 | 1,385.65 | 1,466.10 | 1,444.28 | 5.49 | 2,592.47 | 105,813 | 1.38 | 48,638 | 2.36 | 7.02 | 0.47 |
| 63 | 06-Jan | 1,419.65 | 1,425.00 | 1,345.00 | 1,385.65 | 1,378.08 | -1.43 | 2,450.21 | 155,852 | 2.03 | 76,438 | 3.71 | 10.53 | 0.74 |
| 64 | 03-Jan | 1,429.00 | 1,470.00 | 1,390.00 | 1,405.40 | 1,419.23 | -0.86 | 2,485.13 | 85,793 | 1.12 | 39,954 | 1.94 | 5.67 | 0.39 |
| 65 | 02-Jan | 1,376.95 | 1,435.00 | 1,376.05 | 1,417.45 | 1,407.54 | 2.95 | 2,506.44 | 86,560 | 1.13 | 44,369 | 2.15 | 6.25 | 0.43 |
| 66 | 01-Jan | 1,380.00 | 1,439.20 | 1,362.00 | 1,375.65 | 1,391.83 | 0.26 | 2,432.53 | 79,367 | 1.03 | 39,118 | 1.90 | 5.44 | 0.38 |
| 67 | 31-Dec | 1,383.90 | 1,409.90 | 1,348.05 | 1,372.10 | 1,378.25 | -0.98 | 2,426.25 | 105,127 | 1.37 | 53,862 | 2.61 | 7.42 | 0.52 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL