Stockint.com

Loading a wholistic market research tool


Stock History for: SALONA, Salona Cotspin Limited, INE498E01010, Listing: 16-Jun-2016

Macro-sector: Consumer Discretionary Band: 20 High52 Price: 344.9 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 08-Nov-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 215.0 Barrier: 248.0; Drift%: -2.25
Basic Industry: Other Textile Products Total Equity: 5,262,400 Low52 Date: 04-Mar-2025 SHP: 67.09 / 0.0 / 0.0 / 32.91
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 308.8 / 215.0 Month: 297.95 / 243.05 Week: 246.5 / 231.0 Day: 244.6 / 230.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 235.00 244.60 230.10 242.55 236.77 1.98 127.64 271 7.32 172 4.65 0.00 1
2 26-Aug 249.50 249.50 232.90 237.85 237.88 -5.24 125.17 852 23.03 691 18.68 0.02 4
3 25-Aug 258.00 258.00 242.00 251.00 250.11 -0.55 132.00 125 3.38 92 2.49 0.00 1
4 22-Aug 255.00 256.90 246.00 252.40 253.36 -0.55 132.82 724 19.57 582 15.73 0.01 3
5 21-Aug 251.85 255.00 248.10 253.80 251.60 1.81 133.56 369 9.97 173 4.68 0.00 1
6 20-Aug 241.90 252.00 234.10 249.30 246.54 6.40 131.19 6,455 174.46 2,924 79.03 0.07 17
7 19-Aug 240.90 240.90 234.00 234.30 235.30 -1.95 123.30 1,163 31.43 670 18.11 0.02 4
8 18-Aug 241.10 244.75 232.30 238.95 240.06 1.66 125.75 136 3.68 77 2.08 0.00 0
9 14-Aug 245.00 246.50 231.00 235.05 236.60 -2.91 123.69 589 15.92 337 9.11 0.01 2
10 13-Aug 235.10 245.65 235.10 242.10 241.43 2.58 127.40 495 13.38 248 6.70 0.01 1
11 12-Aug 236.00 236.00 235.50 236.00 235.93 1.35 124.00 89 2.41 66 1.78 0.00 0
12 11-Aug 232.40 238.70 231.00 232.85 235.11 -0.24 122.53 1,277 34.51 889 24.03 0.02 5
13 08-Aug 240.20 247.95 223.00 233.40 239.57 -3.95 122.82 3,599 97.27 2,470 66.76 0.06 14
14 07-Aug 247.05 248.00 237.00 243.00 241.62 -2.90 127.00 4,642 125.46 3,578 96.70 0.09 21
15 06-Aug 254.00 254.00 248.00 250.25 250.32 -0.93 131.69 2,523 68.19 2,141 57.86 0.05 12
16 05-Aug 261.70 261.70 246.20 252.60 254.44 -3.11 132.93 1,328 35.89 1,006 27.19 0.03 6
17 04-Aug 250.00 262.00 248.25 260.70 259.10 2.88 137.19 1,840 49.73 988 26.70 0.03 6
18 01-Aug 255.95 255.95 251.00 253.40 253.90 -1.61 133.35 188 5.08 125 3.38 0.00 1
19 31-Jul 256.00 259.90 251.50 257.55 256.88 1.02 135.53 3,052 82.49 1,497 40.46 0.04 9
20 30-Jul 250.00 259.95 250.00 254.95 254.31 2.14 134.16 1,853 50.08 1,426 38.54 0.04 8
21 29-Jul 253.15 256.45 243.05 249.60 250.81 -1.40 131.35 3,353 90.62 2,564 69.30 0.06 15
22 28-Jul 253.85 260.00 252.00 253.15 254.59 -0.28 133.22 1,282 34.65 765 20.68 0.02 4
23 25-Jul 261.70 261.70 252.10 253.85 257.16 -0.65 133.59 2,151 58.14 1,466 39.62 0.04 8
24 24-Jul 255.55 261.05 255.00 255.50 257.67 -0.16 134.45 1,288 34.81 975 26.35 0.03 6
25 23-Jul 262.95 263.95 255.05 255.90 258.15 -2.10 134.66 2,021 54.62 934 25.24 0.02 5
26 22-Jul 265.00 271.80 255.10 261.40 263.62 -1.02 137.56 1,403 37.92 808 21.84 0.02 5
27 21-Jul 263.55 271.50 263.20 264.10 266.10 -1.12 138.98 2,465 66.62 1,107 29.92 0.03 6
28 18-Jul 267.70 269.90 261.10 267.10 265.73 0.49 140.56 1,885 50.95 737 19.92 0.02 4
29 17-Jul 261.00 274.70 261.00 265.80 266.77 0.70 139.87 3,952 106.81 2,234 60.38 0.06 13
30 16-Jul 256.35 270.20 256.35 263.95 264.56 1.13 138.90 6,091 164.62 2,964 80.11 0.08 17
31 15-Jul 259.15 264.05 255.20 261.00 260.03 0.33 137.00 14,192 383.57 8,558 231.30 0.22 49
32 14-Jul 282.40 293.80 256.55 260.15 277.18 -7.88 136.90 67,092 1,813.30 21,070 569.46 0.58 122
33 11-Jul 247.60 297.95 247.60 282.40 290.61 13.73 148.61 269,989 7,297.00 54,689 1,478.08 1.59 316
34 10-Jul 251.00 255.50 248.00 248.30 249.49 -0.96 130.67 354 9.57 276 7.46 0.01 2
35 09-Jul 250.25 257.05 247.85 250.70 251.79 0.26 131.93 1,158 31.30 678 18.32 0.02 4
36 08-Jul 253.85 253.85 250.00 250.05 250.97 -1.88 131.59 646 17.46 513 13.86 0.01 3
37 07-Jul 256.00 259.45 250.25 254.85 255.39 -1.28 134.11 460 12.43 282 7.62 0.01 2
38 04-Jul 261.20 261.20 252.05 258.15 256.67 0.58 135.85 102 2.76 57 1.54 0.00 0
39 03-Jul 259.90 262.00 252.85 256.65 259.46 -0.39 135.06 578 15.62 524 14.16 0.01 3
40 02-Jul 252.05 263.00 252.05 257.65 260.74 2.22 135.59 922 24.92 669 18.08 0.02 4
41 01-Jul 262.90 262.90 249.80 252.05 253.65 -1.33 132.64 403 10.89 100 2.70 0.00 1
42 30-Jun 254.80 261.00 247.55 255.45 254.72 0.75 134.43 795 21.49 390 10.54 0.01 2
43 27-Jun 252.95 258.70 252.95 253.55 253.60 0.32 133.43 216 5.84 111 3.00 0.00 1
44 26-Jun 253.40 259.80 251.80 252.75 253.75 -0.24 133.01 345 9.32 183 4.95 0.00 1
45 25-Jun 253.80 272.45 253.00 253.35 259.09 3.51 133.32 13,137 355.05 5,462 147.62 0.14 32
46 24-Jun 254.90 254.90 241.00 244.75 246.63 -2.18 128.80 963 26.03 507 13.70 0.01 3
47 23-Jun 235.30 251.70 235.30 250.20 242.68 4.05 131.67 475 12.84 254 6.86 0.01 1
48 20-Jun 240.50 247.00 240.00 240.45 240.70 0.65 126.53 252 6.81 155 4.19 0.00 1
49 19-Jun 246.25 250.85 236.15 238.90 242.71 -2.47 125.72 1,886 50.97 1,556 42.05 0.04 9
50 18-Jun 247.10 253.80 244.00 244.95 247.75 -1.23 128.90 128 3.46 45 1.22 0.00 0
51 17-Jun 257.20 257.20 247.00 248.00 249.20 0.59 130.00 927 25.05 647 17.49 0.02 4
52 16-Jun 254.15 258.00 245.00 246.55 249.89 -2.49 129.74 1,959 52.95 903 24.41 0.02 5
53 13-Jun 254.00 263.35 248.00 252.85 255.20 -0.43 133.06 1,019 27.54 685 18.51 0.02 4
54 12-Jun 255.15 259.00 252.00 253.95 255.63 -1.72 133.64 3,106 83.95 2,256 60.97 0.06 13
55 11-Jun 256.55 262.00 255.05 258.40 260.10 0.23 135.98 28,670 774.86 27,476 742.59 0.71 159
56 10-Jun 258.00 271.90 255.00 257.80 259.46 -0.75 135.66 977 26.41 579 15.65 0.02 3
57 09-Jun 262.10 266.40 256.20 259.75 260.30 -0.40 136.69 1,799 48.62 1,361 36.78 0.04 8
58 06-Jun 259.15 262.65 252.05 260.80 256.49 0.64 137.24 2,083 56.30 1,444 39.03 0.04 8
59 05-Jun 261.50 264.90 257.00 259.15 259.96 -0.84 136.38 3,187 86.14 1,795 48.51 0.05 10
60 04-Jun 269.90 274.45 260.00 261.35 266.03 -2.72 137.53 20,332 549.51 12,521 338.41 0.33 72
61 03-Jun 251.00 300.60 251.00 268.65 289.31 7.25 141.37 209,926 5,673.68 51,151 1,382.46 1.48 295
62 02-Jun 258.65 258.65 247.00 250.50 250.04 -3.43 131.82 785 21.22 369 9.97 0.01 2
63 30-May 262.35 262.35 254.80 259.40 258.82 -0.63 136.51 220 5.95 133 3.59 0.00 1
64 29-May 266.05 276.00 256.55 261.05 264.85 -3.53 137.37 2,769 74.84 1,491 40.30 0.04 9
65 28-May 265.00 274.90 261.00 270.60 269.37 4.08 142.40 2,387 64.51 1,775 47.97 0.05 10
66 27-May 261.90 261.90 260.00 260.00 260.53 -0.65 136.00 36 0.97 36 0.97 0.00 0
67 26-May 252.25 262.15 252.25 261.70 259.97 3.89 137.72 531 14.35 256 6.92 0.01 1

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR