| Macro-sector: Industrials | Band: 20 | High52 Price: 23.28 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: | Low52 Price: 7.03 | Barrier: 7.93; Drift%: -0.25 |
| Basic Industry: Industrial Products | Total Equity: 1,726,770,290 | Low52 Date: 03-Jul-2025 | SHP: 50.96 / 5.21 / 0.0 / 43.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 14.26 / 7.8 | Month: 9.48 / 7.97 | Week: 7.93 / 7.03 | Day: 8.28 / 7.86 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 8.19 | 8.28 | 7.86 | 7.91 | 8.00 | -3.42 | 1,365.88 | 32,760,622 | 11.56 | 8,927,784 | 6.06 | 7.00 | 118 |
| 2 | 10-Jul | 7.89 | 8.35 | 7.80 | 8.19 | 8.12 | 6.09 | 1,414.22 | 66,088,955 | 23.31 | 13,845,975 | 9.40 | 11.24 | 183 |
| 3 | 09-Jul | 7.50 | 8.41 | 7.40 | 7.72 | 7.88 | 4.75 | 1,333.07 | 78,373,341 | 27.65 | 15,999,098 | 10.86 | 12.61 | 211 |
| 4 | 08-Jul | 7.44 | 7.70 | 7.30 | 7.37 | 7.46 | -0.54 | 1,272.63 | 15,274,271 | 5.39 | 4,694,570 | 3.19 | 3.50 | 62 |
| 5 | 07-Jul | 7.59 | 7.75 | 7.35 | 7.41 | 7.53 | -2.11 | 1,279.54 | 19,927,751 | 7.03 | 8,190,727 | 5.56 | 6.17 | 108 |
| 6 | 04-Jul | 7.44 | 7.65 | 7.26 | 7.57 | 7.46 | 2.57 | 1,307.17 | 14,743,877 | 5.20 | 5,269,939 | 3.58 | 3.93 | 70 |
| 7 | 03-Jul | 7.16 | 7.54 | 7.03 | 7.38 | 7.26 | 3.07 | 1,274.36 | 33,698,602 | 11.89 | 10,926,675 | 7.42 | 7.93 | 144 |
| 8 | 02-Jul | 7.44 | 7.76 | 7.08 | 7.16 | 7.32 | -2.85 | 1,236.37 | 32,636,414 | 11.51 | 13,444,503 | 9.13 | 9.84 | 178 |
| 9 | 01-Jul | 7.66 | 7.93 | 7.27 | 7.37 | 7.57 | -1.99 | 1,272.63 | 54,545,383 | 19.24 | 21,291,000 | 14.46 | 16.12 | 281 |
| 10 | 30-Jun | 7.67 | 7.84 | 7.47 | 7.52 | 7.63 | -1.96 | 1,298.53 | 34,898,686 | 12.31 | 15,926,503 | 10.81 | 12.15 | 210 |
| 11 | 27-Jun | 7.81 | 7.89 | 7.64 | 7.67 | 7.75 | -1.29 | 1,324.43 | 11,525,607 | 4.07 | 7,694,384 | 5.22 | 5.96 | 102 |
| 12 | 26-Jun | 7.98 | 7.99 | 7.74 | 7.77 | 7.84 | -2.26 | 1,341.70 | 8,961,393 | 3.16 | 6,165,191 | 4.19 | 4.83 | 81 |
| 13 | 25-Jun | 7.94 | 8.01 | 7.92 | 7.95 | 7.97 | 0.38 | 1,372.78 | 4,526,122 | 1.60 | 2,852,835 | 1.94 | 2.27 | 38 |
| 14 | 24-Jun | 8.04 | 8.07 | 7.89 | 7.92 | 7.97 | -0.25 | 1,367.60 | 12,361,828 | 4.36 | 9,822,753 | 6.67 | 7.83 | 130 |
| 15 | 23-Jun | 7.75 | 8.02 | 7.66 | 7.94 | 7.90 | 2.45 | 1,371.06 | 14,783,495 | 5.22 | 9,861,475 | 6.70 | 7.79 | 130 |
| 16 | 20-Jun | 7.74 | 7.90 | 7.52 | 7.75 | 7.74 | 0.26 | 1,338.25 | 10,676,887 | 3.77 | 4,348,758 | 2.95 | 3.37 | 57 |
| 17 | 19-Jun | 7.97 | 8.03 | 7.68 | 7.73 | 7.85 | -3.13 | 1,334.79 | 18,393,306 | 6.49 | 11,494,764 | 7.80 | 9.02 | 152 |
| 18 | 18-Jun | 8.06 | 8.22 | 7.88 | 7.98 | 8.00 | -2.44 | 1,377.96 | 39,028,649 | 13.77 | 31,101,565 | 21.12 | 24.00 | 411 |
| 19 | 17-Jun | 8.26 | 8.37 | 8.15 | 8.18 | 8.24 | -0.61 | 1,412.50 | 5,041,683 | 1.78 | 2,431,689 | 1.65 | 2.00 | 32 |
| 20 | 16-Jun | 8.36 | 8.42 | 8.06 | 8.23 | 8.20 | -1.67 | 1,421.13 | 13,956,494 | 4.92 | 4,599,920 | 3.12 | 3.77 | 61 |
| 21 | 13-Jun | 8.58 | 8.58 | 8.26 | 8.37 | 8.40 | -3.46 | 1,445.31 | 10,740,977 | 3.79 | 5,333,052 | 3.62 | 4.48 | 70 |
| 22 | 12-Jun | 8.95 | 8.96 | 8.63 | 8.67 | 8.73 | -2.36 | 1,497.11 | 12,010,461 | 4.24 | 6,944,897 | 4.72 | 6.06 | 92 |
| 23 | 11-Jun | 8.89 | 9.45 | 8.82 | 8.88 | 9.04 | 0.00 | 1,533.37 | 26,346,429 | 9.29 | 14,377,349 | 9.76 | 13.00 | 190 |
| 24 | 10-Jun | 8.98 | 9.04 | 8.87 | 8.88 | 8.91 | -0.45 | 1,533.37 | 6,312,825 | 2.23 | 4,180,780 | 2.84 | 3.73 | 55 |
| 25 | 09-Jun | 9.07 | 9.07 | 8.90 | 8.92 | 8.95 | -0.67 | 1,540.28 | 9,206,655 | 3.25 | 6,540,325 | 4.44 | 5.85 | 86 |
| 26 | 06-Jun | 9.00 | 9.08 | 8.96 | 8.98 | 9.01 | 0.34 | 1,550.64 | 4,631,687 | 1.63 | 2,221,034 | 1.51 | 2.00 | 29 |
| 27 | 05-Jun | 9.00 | 9.30 | 8.91 | 8.95 | 9.07 | 0.00 | 1,545.46 | 9,165,775 | 3.23 | 4,270,339 | 2.90 | 3.87 | 56 |
| 28 | 04-Jun | 9.01 | 9.07 | 8.84 | 8.95 | 8.94 | -0.44 | 1,545.46 | 3,680,042 | 1.30 | 1,865,443 | 1.27 | 1.67 | 25 |
| 29 | 03-Jun | 9.28 | 9.39 | 8.95 | 8.99 | 9.12 | -1.86 | 1,552.37 | 5,291,884 | 1.87 | 3,129,217 | 2.12 | 2.85 | 41 |
| 30 | 02-Jun | 9.15 | 9.59 | 9.01 | 9.16 | 9.27 | 2.12 | 1,581.72 | 18,915,152 | 6.67 | 7,426,849 | 5.04 | 6.88 | 98 |
| 31 | 30-May | 8.97 | 9.25 | 8.86 | 8.97 | 9.01 | -0.11 | 1,548.91 | 6,818,454 | 2.41 | 3,345,278 | 2.27 | 3.01 | 44 |
| 32 | 29-May | 9.04 | 9.08 | 8.96 | 8.98 | 9.00 | 0.11 | 1,550.64 | 3,513,512 | 1.24 | 2,240,478 | 1.52 | 2.00 | 30 |
| 33 | 28-May | 8.95 | 9.15 | 8.89 | 8.97 | 9.01 | 0.45 | 1,548.91 | 4,484,943 | 1.58 | 2,341,622 | 1.59 | 2.11 | 31 |
| 34 | 27-May | 8.90 | 8.98 | 8.82 | 8.93 | 8.89 | 0.45 | 1,542.01 | 3,751,295 | 1.32 | 2,224,210 | 1.51 | 1.98 | 29 |
| 35 | 26-May | 8.98 | 9.05 | 8.82 | 8.89 | 8.94 | -0.22 | 1,535.10 | 4,231,177 | 1.49 | 2,561,612 | 1.74 | 2.29 | 34 |
| 36 | 23-May | 8.87 | 8.98 | 8.76 | 8.91 | 8.88 | 0.45 | 1,538.55 | 3,240,364 | 1.14 | 1,551,071 | 1.05 | 1.38 | 20 |
| 37 | 22-May | 8.98 | 9.06 | 8.81 | 8.87 | 8.93 | -1.00 | 1,531.65 | 3,910,288 | 1.38 | 1,897,234 | 1.29 | 1.69 | 25 |
| 38 | 21-May | 9.00 | 9.04 | 8.86 | 8.96 | 8.94 | -0.55 | 1,547.19 | 4,049,664 | 1.43 | 1,874,584 | 1.27 | 1.68 | 25 |
| 39 | 20-May | 9.25 | 9.29 | 8.97 | 9.01 | 9.06 | -2.07 | 1,555.82 | 6,203,144 | 2.19 | 3,127,353 | 2.12 | 2.83 | 41 |
| 40 | 19-May | 9.10 | 9.48 | 9.06 | 9.20 | 9.29 | 2.00 | 1,588.63 | 7,988,207 | 2.82 | 4,185,388 | 2.84 | 3.89 | 59 |
| 41 | 16-May | 9.02 | 9.16 | 8.89 | 9.02 | 9.04 | 0.56 | 1,557.55 | 5,054,801 | 1.78 | 2,883,248 | 1.96 | 2.61 | 41 |
| 42 | 15-May | 9.08 | 9.14 | 8.93 | 8.97 | 9.01 | -0.11 | 1,548.91 | 4,840,735 | 1.71 | 2,879,684 | 1.96 | 2.59 | 41 |
| 43 | 14-May | 8.74 | 9.09 | 8.69 | 8.98 | 8.93 | 3.46 | 1,550.64 | 7,115,383 | 2.51 | 2,931,309 | 1.99 | 2.62 | 42 |
| 44 | 13-May | 8.65 | 8.91 | 8.54 | 8.68 | 8.72 | 0.35 | 1,498.84 | 4,944,588 | 1.74 | 2,396,987 | 1.63 | 2.09 | 34 |
| 45 | 12-May | 8.69 | 8.72 | 8.50 | 8.65 | 8.65 | 6.53 | 1,493.66 | 5,542,970 | 1.96 | 2,985,387 | 2.03 | 2.58 | 42 |
| 46 | 09-May | 7.97 | 8.21 | 7.97 | 8.12 | 8.09 | -1.46 | 1,402.14 | 4,490,930 | 1.58 | 2,176,084 | 1.48 | 1.76 | 31 |
| 47 | 08-May | 8.33 | 8.50 | 8.20 | 8.24 | 8.39 | -0.96 | 1,422.86 | 2,834,756 | 1.00 | 1,621,716 | 1.10 | 1.36 | 23 |
| 48 | 07-May | 8.00 | 8.44 | 8.00 | 8.32 | 8.26 | -0.36 | 1,436.67 | 4,924,203 | 1.74 | 1,986,949 | 1.35 | 1.64 | 28 |
| 49 | 06-May | 8.68 | 8.72 | 8.32 | 8.35 | 8.46 | -3.13 | 1,441.85 | 3,590,378 | 1.27 | 2,211,376 | 1.50 | 1.87 | 31 |
| 50 | 05-May | 8.84 | 8.84 | 8.57 | 8.62 | 8.64 | -0.23 | 1,488.48 | 4,135,122 | 1.46 | 2,466,917 | 1.67 | 2.13 | 35 |
| 51 | 02-May | 8.68 | 8.87 | 8.60 | 8.64 | 8.72 | 0.58 | 1,491.93 | 3,495,266 | 1.23 | 1,490,350 | 1.01 | 1.30 | 21 |
| 52 | 30-Apr | 8.89 | 8.94 | 8.53 | 8.59 | 8.70 | -3.05 | 1,483.30 | 4,005,676 | 1.41 | 2,027,632 | 1.38 | 1.76 | 29 |
| 53 | 29-Apr | 9.00 | 9.08 | 8.81 | 8.86 | 8.92 | -1.12 | 1,529.92 | 3,983,869 | 1.41 | 2,253,464 | 1.53 | 2.01 | 32 |
| 54 | 28-Apr | 9.09 | 9.14 | 8.91 | 8.96 | 8.99 | -1.43 | 1,547.19 | 4,161,999 | 1.47 | 2,423,497 | 1.65 | 2.18 | 34 |
| 55 | 25-Apr | 9.49 | 9.49 | 8.99 | 9.09 | 9.14 | -3.50 | 1,569.63 | 5,689,963 | 2.01 | 3,024,825 | 2.05 | 2.76 | 43 |
| 56 | 24-Apr | 9.58 | 9.61 | 9.37 | 9.42 | 9.48 | -0.11 | 1,626.62 | 4,877,565 | 1.72 | 2,425,642 | 1.65 | 2.30 | 34 |
| 57 | 23-Apr | 9.59 | 9.59 | 9.10 | 9.43 | 9.34 | 0.21 | 1,628.34 | 6,478,630 | 2.29 | 3,105,300 | 2.11 | 2.90 | 44 |
| 58 | 22-Apr | 9.75 | 9.83 | 9.40 | 9.41 | 9.56 | -2.69 | 1,624.89 | 8,950,127 | 3.16 | 5,139,667 | 3.49 | 4.91 | 73 |
| 59 | 21-Apr | 9.44 | 9.80 | 9.25 | 9.67 | 9.51 | 0.21 | 1,669.79 | 7,977,340 | 2.81 | 3,682,910 | 2.50 | 3.50 | 52 |
| 60 | 17-Apr | 9.79 | 9.80 | 9.49 | 9.65 | 9.64 | 0.00 | 1,666.33 | 5,382,612 | 1.90 | 2,562,370 | 1.74 | 2.47 | 36 |
| 61 | 16-Apr | 9.64 | 10.63 | 9.49 | 9.65 | 9.95 | 2.77 | 1,666.33 | 17,696,430 | 6.24 | 7,111,473 | 4.83 | 7.08 | 101 |
| 62 | 15-Apr | 9.25 | 9.50 | 9.15 | 9.39 | 9.33 | 2.74 | 1,621.44 | 5,443,858 | 1.92 | 2,980,872 | 2.02 | 2.78 | 42 |
| 63 | 11-Apr | 9.38 | 9.48 | 9.10 | 9.14 | 9.18 | 1.67 | 1,578.27 | 3,580,822 | 1.26 | 1,758,755 | 1.19 | 1.61 | 25 |
| 64 | 09-Apr | 9.05 | 9.17 | 8.92 | 8.99 | 8.99 | -1.21 | 1,552.37 | 3,150,290 | 1.11 | 1,472,884 | 1.00 | 1.32 | 21 |
| 65 | 08-Apr | 9.19 | 9.45 | 9.02 | 9.10 | 9.14 | 4.00 | 1,571.36 | 5,815,242 | 2.05 | 2,282,658 | 1.55 | 2.09 | 32 |
| 66 | 07-Apr | 8.20 | 8.90 | 8.20 | 8.75 | 8.71 | -5.61 | 1,510.92 | 9,127,289 | 3.22 | 4,317,019 | 2.93 | 3.76 | 61 |
| 67 | 04-Apr | 9.57 | 9.57 | 9.16 | 9.27 | 9.31 | -3.13 | 1,600.72 | 5,129,667 | 1.81 | 2,730,257 | 1.85 | 2.54 | 39 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL