| Macro-sector: Industrials | Band: 20 | High52 Price: 10.99 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: | Low52 Price: 5.59 | Barrier: 6.3; Drift%: 3.67 |
| Basic Industry: Industrial Products | Total Equity: 1,747,950,290 | Low52 Date: 30-Mar-2026 | SHP: 46.59 / 4.97 / 0.0 / 48.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 14.26 / 7.8 | Month: 9.88 / 8.73 | Week: 8.26 / 7.83 | Day: 6.65 / 6.44 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 6.50 | 6.65 | 6.44 | 6.54 | 6.56 | 0.15 | 1,143.16 | 3,941,374 | 2.22 | 1,867,646 | 1.97 | 1.23 | 22 |
| 2 | 06-Apr | 6.36 | 6.63 | 6.16 | 6.53 | 6.46 | 2.67 | 1,141.41 | 5,893,267 | 3.31 | 2,238,831 | 2.36 | 1.45 | 26 |
| 3 | 02-Apr | 6.23 | 6.40 | 5.95 | 6.36 | 6.22 | 1.92 | 1,111.70 | 5,405,959 | 3.04 | 2,107,449 | 2.22 | 1.31 | 25 |
| 4 | 01-Apr | 5.88 | 6.30 | 5.85 | 6.24 | 6.12 | 10.64 | 1,090.72 | 8,548,562 | 4.81 | 4,214,723 | 4.44 | 2.58 | 50 |
| 5 | 30-Mar | 5.98 | 6.04 | 5.59 | 5.64 | 5.82 | -5.69 | 985.84 | 9,653,853 | 5.43 | 5,608,184 | 5.90 | 3.26 | 66 |
| 6 | 27-Mar | 6.40 | 6.40 | 5.90 | 5.98 | 6.09 | -7.00 | 1,045.27 | 11,704,961 | 6.58 | 8,449,972 | 8.89 | 5.15 | 100 |
| 7 | 25-Mar | 6.44 | 6.58 | 6.40 | 6.43 | 6.50 | 0.47 | 1,123.93 | 15,496,525 | 8.71 | 12,388,265 | 13.04 | 8.05 | 146 |
| 8 | 24-Mar | 6.35 | 6.46 | 6.20 | 6.40 | 6.33 | 4.23 | 1,118.69 | 5,736,205 | 3.23 | 3,362,572 | 3.54 | 2.13 | 40 |
| 9 | 23-Mar | 6.80 | 6.91 | 6.07 | 6.14 | 6.32 | -11.53 | 1,073.24 | 20,016,700 | 11.25 | 13,216,436 | 13.91 | 8.35 | 156 |
| 10 | 20-Mar | 6.96 | 7.05 | 6.90 | 6.94 | 6.95 | 0.43 | 1,213.08 | 2,918,335 | 1.64 | 1,531,915 | 1.61 | 1.06 | 18 |
| 11 | 19-Mar | 7.09 | 7.09 | 6.90 | 6.91 | 6.98 | -2.68 | 1,207.83 | 5,286,262 | 2.97 | 4,202,799 | 4.42 | 2.93 | 50 |
| 12 | 18-Mar | 7.05 | 7.19 | 7.03 | 7.10 | 7.13 | 1.43 | 1,241.04 | 5,514,637 | 3.10 | 4,244,579 | 4.47 | 3.03 | 50 |
| 13 | 17-Mar | 6.99 | 7.09 | 6.84 | 7.00 | 6.98 | 1.60 | 1,223.00 | 8,179,169 | 4.60 | 6,425,843 | 6.76 | 4.49 | 76 |
| 14 | 16-Mar | 7.02 | 7.17 | 6.81 | 6.89 | 6.96 | -2.41 | 1,204.34 | 5,956,430 | 3.35 | 3,328,188 | 3.50 | 2.32 | 39 |
| 15 | 13-Mar | 7.20 | 7.27 | 7.03 | 7.06 | 7.14 | -2.08 | 1,234.05 | 6,014,737 | 3.38 | 4,118,392 | 4.34 | 2.94 | 49 |
| 16 | 12-Mar | 7.26 | 7.34 | 7.17 | 7.21 | 7.26 | -1.10 | 1,260.27 | 2,938,216 | 1.65 | 2,047,587 | 2.16 | 1.49 | 24 |
| 17 | 11-Mar | 7.39 | 7.61 | 7.27 | 7.29 | 7.37 | -0.68 | 1,274.26 | 4,097,773 | 2.30 | 2,812,419 | 2.96 | 2.07 | 33 |
| 18 | 10-Mar | 7.25 | 7.42 | 7.20 | 7.34 | 7.27 | 1.66 | 1,283.00 | 3,250,628 | 1.83 | 2,072,079 | 2.18 | 1.51 | 24 |
| 19 | 09-Mar | 7.44 | 7.44 | 7.18 | 7.22 | 7.23 | -3.22 | 1,262.02 | 2,466,375 | 1.39 | 1,534,600 | 1.62 | 1.11 | 18 |
| 20 | 06-Mar | 7.45 | 7.54 | 7.40 | 7.46 | 7.48 | 0.54 | 1,303.97 | 1,798,558 | 1.01 | 1,056,608 | 1.11 | 0.79 | 12 |
| 21 | 05-Mar | 7.40 | 7.52 | 7.39 | 7.42 | 7.44 | 0.27 | 1,296.98 | 2,856,958 | 1.61 | 1,531,103 | 1.61 | 1.14 | 18 |
| 22 | 04-Mar | 7.61 | 7.61 | 7.36 | 7.40 | 7.41 | -2.76 | 1,293.48 | 3,674,366 | 2.07 | 1,760,161 | 1.85 | 1.30 | 21 |
| 23 | 02-Mar | 7.61 | 7.72 | 7.48 | 7.61 | 7.61 | -3.79 | 1,330.19 | 4,879,684 | 2.74 | 2,676,261 | 2.82 | 2.04 | 32 |
| 24 | 27-Feb | 8.00 | 8.06 | 7.89 | 7.91 | 7.93 | -0.13 | 1,382.63 | 1,778,592 | 1.00 | 961,440 | 1.01 | 0.76 | 11 |
| 25 | 26-Feb | 8.00 | 8.09 | 7.89 | 7.92 | 7.97 | 0.38 | 1,384.38 | 2,154,832 | 1.21 | 1,088,417 | 1.15 | 0.87 | 13 |
| 26 | 25-Feb | 7.94 | 8.23 | 7.85 | 7.89 | 8.03 | -0.13 | 1,379.13 | 7,285,402 | 4.10 | 2,654,521 | 2.79 | 2.13 | 31 |
| 27 | 24-Feb | 7.99 | 8.03 | 7.83 | 7.90 | 7.92 | -1.86 | 1,380.88 | 2,862,697 | 1.61 | 1,729,132 | 1.82 | 1.37 | 20 |
| 28 | 23-Feb | 8.26 | 8.26 | 8.00 | 8.05 | 8.08 | -0.37 | 1,407.10 | 2,296,181 | 1.29 | 1,270,547 | 1.34 | 1.03 | 15 |
| 29 | 20-Feb | 8.15 | 8.29 | 8.01 | 8.08 | 8.15 | -1.22 | 1,412.34 | 1,932,987 | 1.09 | 950,019 | 1.00 | 0.77 | 11 |
| 30 | 19-Feb | 8.32 | 8.49 | 8.06 | 8.18 | 8.25 | -1.68 | 1,429.82 | 3,193,555 | 1.80 | 1,671,074 | 1.76 | 1.38 | 20 |
| 31 | 18-Feb | 8.21 | 8.50 | 8.20 | 8.32 | 8.35 | 1.22 | 1,454.29 | 2,815,824 | 1.58 | 1,410,127 | 1.48 | 1.18 | 17 |
| 32 | 17-Feb | 7.95 | 8.45 | 7.91 | 8.22 | 8.25 | 3.40 | 1,436.82 | 6,471,812 | 3.64 | 2,354,876 | 2.48 | 1.94 | 28 |
| 33 | 16-Feb | 8.18 | 8.18 | 7.56 | 7.95 | 7.97 | -6.25 | 1,389.62 | 7,665,510 | 4.31 | 3,827,353 | 4.03 | 3.05 | 45 |
| 34 | 13-Feb | 8.69 | 8.72 | 8.40 | 8.48 | 8.55 | -2.97 | 1,482.26 | 5,797,197 | 3.26 | 2,326,493 | 2.45 | 1.99 | 27 |
| 35 | 12-Feb | 8.85 | 8.85 | 8.71 | 8.74 | 8.76 | -1.69 | 1,527.71 | 2,318,538 | 1.30 | 1,095,703 | 1.15 | 0.96 | 13 |
| 36 | 11-Feb | 8.91 | 9.08 | 8.82 | 8.89 | 8.91 | -1.22 | 1,553.93 | 4,072,384 | 2.29 | 1,987,137 | 2.09 | 1.77 | 23 |
| 37 | 10-Feb | 8.84 | 9.06 | 8.74 | 9.00 | 8.93 | 2.51 | 1,573.00 | 6,151,573 | 3.46 | 2,845,640 | 3.00 | 2.54 | 34 |
| 38 | 09-Feb | 8.35 | 8.89 | 8.30 | 8.78 | 8.69 | 6.17 | 1,534.70 | 7,430,984 | 4.18 | 2,949,826 | 3.11 | 2.56 | 35 |
| 39 | 06-Feb | 8.40 | 8.44 | 8.18 | 8.27 | 8.26 | -2.01 | 1,445.55 | 2,692,551 | 1.51 | 989,753 | 1.04 | 0.82 | 12 |
| 40 | 05-Feb | 8.53 | 8.59 | 8.34 | 8.44 | 8.44 | -1.06 | 1,475.27 | 3,229,056 | 1.82 | 1,399,912 | 1.47 | 1.18 | 17 |
| 41 | 04-Feb | 7.98 | 8.60 | 7.85 | 8.53 | 8.36 | 7.30 | 1,491.00 | 10,857,081 | 6.10 | 4,421,595 | 4.65 | 3.70 | 52 |
| 42 | 03-Feb | 8.00 | 8.09 | 7.84 | 7.95 | 7.93 | 3.92 | 1,389.62 | 4,258,002 | 2.39 | 2,033,111 | 2.14 | 1.61 | 24 |
| 43 | 02-Feb | 7.85 | 7.90 | 7.52 | 7.65 | 7.65 | -1.16 | 1,337.18 | 3,854,404 | 2.17 | 1,763,084 | 1.86 | 1.35 | 21 |
| 44 | 01-Feb | 8.08 | 8.08 | 7.65 | 7.74 | 7.88 | -2.40 | 1,352.91 | 3,371,614 | 1.90 | 1,713,540 | 1.80 | 1.35 | 20 |
| 45 | 30-Jan | 7.75 | 8.08 | 7.71 | 7.93 | 7.91 | 2.45 | 1,386.12 | 4,569,883 | 2.57 | 1,762,784 | 1.86 | 1.39 | 21 |
| 46 | 29-Jan | 7.99 | 8.08 | 7.60 | 7.74 | 7.77 | -2.76 | 1,352.91 | 5,961,418 | 3.35 | 2,732,546 | 2.88 | 2.12 | 32 |
| 47 | 28-Jan | 7.57 | 8.05 | 7.57 | 7.96 | 7.79 | 5.29 | 1,391.37 | 3,405,730 | 1.91 | 1,362,328 | 1.43 | 1.06 | 16 |
| 48 | 27-Jan | 7.66 | 7.80 | 7.50 | 7.56 | 7.58 | -1.31 | 1,321.45 | 4,466,688 | 2.51 | 1,964,481 | 2.07 | 1.49 | 23 |
| 49 | 23-Jan | 7.86 | 7.95 | 7.54 | 7.66 | 7.79 | -2.17 | 1,338.93 | 3,729,683 | 2.10 | 1,813,803 | 1.91 | 1.41 | 21 |
| 50 | 22-Jan | 7.78 | 7.96 | 7.73 | 7.83 | 7.85 | 1.42 | 1,368.65 | 3,539,163 | 1.99 | 1,477,369 | 1.56 | 1.16 | 17 |
| 51 | 21-Jan | 7.96 | 8.05 | 7.69 | 7.72 | 7.82 | -3.38 | 1,349.42 | 5,377,432 | 3.02 | 2,546,330 | 2.68 | 1.99 | 30 |
| 52 | 20-Jan | 8.48 | 8.54 | 7.95 | 7.99 | 8.16 | -5.67 | 1,396.61 | 5,808,163 | 3.27 | 3,709,534 | 3.90 | 3.03 | 44 |
| 53 | 19-Jan | 8.47 | 8.55 | 8.31 | 8.47 | 8.40 | 0.00 | 1,480.51 | 2,742,896 | 1.54 | 1,376,802 | 1.45 | 1.16 | 16 |
| 54 | 16-Jan | 8.51 | 8.58 | 8.45 | 8.47 | 8.51 | -0.47 | 1,480.51 | 2,853,923 | 1.60 | 1,638,804 | 1.73 | 1.39 | 19 |
| 55 | 14-Jan | 8.50 | 8.58 | 8.48 | 8.51 | 8.51 | 0.12 | 1,487.51 | 2,755,635 | 1.55 | 1,710,510 | 1.80 | 1.46 | 20 |
| 56 | 13-Jan | 8.66 | 8.74 | 8.47 | 8.50 | 8.59 | -1.05 | 1,485.76 | 2,986,204 | 1.68 | 1,396,725 | 1.47 | 1.20 | 17 |
| 57 | 12-Jan | 8.82 | 8.87 | 8.46 | 8.59 | 8.62 | -2.61 | 1,501.49 | 5,881,876 | 3.31 | 2,735,833 | 2.88 | 2.36 | 32 |
| 58 | 09-Jan | 9.14 | 9.22 | 8.70 | 8.82 | 8.92 | -3.50 | 1,541.69 | 4,644,437 | 2.61 | 2,365,642 | 2.49 | 2.11 | 28 |
| 59 | 08-Jan | 9.35 | 9.43 | 9.02 | 9.14 | 9.19 | -2.25 | 1,597.63 | 5,995,722 | 3.37 | 1,976,249 | 2.08 | 1.82 | 23 |
| 60 | 07-Jan | 8.91 | 9.45 | 8.85 | 9.35 | 9.23 | 4.94 | 1,634.33 | 13,789,438 | 7.75 | 5,776,103 | 6.08 | 5.33 | 68 |
| 61 | 06-Jan | 8.83 | 8.95 | 8.75 | 8.91 | 8.87 | 0.91 | 1,557.42 | 3,937,664 | 2.21 | 1,886,810 | 1.99 | 1.67 | 22 |
| 62 | 05-Jan | 8.91 | 8.92 | 8.80 | 8.83 | 8.85 | -0.90 | 1,543.44 | 3,244,776 | 1.82 | 1,799,248 | 1.89 | 1.59 | 21 |
| 63 | 02-Jan | 8.86 | 9.02 | 8.76 | 8.91 | 8.91 | 0.56 | 1,557.42 | 3,029,288 | 1.70 | 1,799,720 | 1.89 | 1.60 | 21 |
| 64 | 01-Jan | 8.92 | 8.93 | 8.81 | 8.86 | 8.85 | 0.34 | 1,548.68 | 2,741,100 | 1.54 | 1,413,256 | 1.49 | 1.25 | 17 |
| 65 | 31-Dec | 8.80 | 8.93 | 8.78 | 8.83 | 8.85 | 0.46 | 1,543.44 | 3,293,200 | 1.85 | 1,706,055 | 1.80 | 1.51 | 20 |
| 66 | 30-Dec | 8.93 | 8.99 | 8.73 | 8.79 | 8.87 | -1.57 | 1,536.45 | 6,164,717 | 3.47 | 4,201,067 | 4.42 | 3.73 | 50 |
| 67 | 29-Dec | 9.16 | 9.16 | 8.90 | 8.93 | 8.96 | -2.51 | 1,560.92 | 13,116,529 | 7.37 | 11,127,406 | 11.71 | 9.97 | 133 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB