| Macro-sector: Industrials | Band: 20 | High52 Price: 24.15 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1 | Low52 Price: 7.8 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 1,726,770,290 | Low52 Date: 17-Mar-2025 | SHP: 53.41 / 5.62 / 0.09 / 40.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 14.26 / 7.8 | Month: 11.3 / 7.8 | Week: 11.3 / 7.97 | Day: 9.65 / 9.11 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 9.57 | 9.57 | 9.16 | 9.27 | 9.31 | -3.13 | 1,600.72 | 5,129,667 | 1.25 | 2,730,257 | 1.05 | 2.54 | 0.39 |
| 2 | 03-Apr | 9.24 | 9.65 | 9.11 | 9.57 | 9.50 | 2.13 | 1,652.52 | 6,623,103 | 1.61 | 3,173,898 | 1.23 | 3.02 | 0.45 |
| 3 | 02-Apr | 9.69 | 9.71 | 9.10 | 9.37 | 9.37 | -1.99 | 1,617.98 | 7,979,609 | 1.94 | 3,423,666 | 1.32 | 3.21 | 0.49 |
| 4 | 01-Apr | 8.49 | 9.74 | 8.49 | 9.56 | 9.28 | 17.16 | 1,650.79 | 20,050,369 | 4.88 | 6,709,495 | 2.59 | 6.23 | 0.95 |
| 5 | 28-Mar | 8.94 | 9.45 | 7.97 | 8.16 | 8.57 | -9.53 | 1,409.04 | 27,842,772 | 6.78 | 16,684,124 | 6.44 | 14.30 | 2.36 |
| 6 | 27-Mar | 9.54 | 9.87 | 8.95 | 9.02 | 9.29 | -4.75 | 1,557.55 | 17,492,034 | 4.26 | 10,836,427 | 4.18 | 10.07 | 1.54 |
| 7 | 26-Mar | 10.55 | 10.55 | 9.02 | 9.47 | 9.89 | -10.32 | 1,635.25 | 22,148,016 | 5.39 | 8,475,757 | 3.27 | 8.38 | 1.20 |
| 8 | 25-Mar | 10.50 | 11.30 | 9.30 | 10.56 | 10.32 | 9.20 | 1,823.47 | 92,114,687 | 22.42 | 21,439,601 | 8.28 | 22.13 | 3.04 |
| 9 | 24-Mar | 8.15 | 9.67 | 8.14 | 9.67 | 9.12 | 19.98 | 1,669.79 | 28,192,740 | 6.86 | 11,192,177 | 4.32 | 10.21 | 1.59 |
| 10 | 21-Mar | 8.14 | 8.15 | 8.03 | 8.06 | 8.08 | 0.25 | 1,391.78 | 21,133,569 | 5.14 | 14,966,649 | 5.78 | 12.09 | 2.12 |
| 11 | 20-Mar | 8.25 | 8.28 | 8.01 | 8.04 | 8.15 | -1.47 | 1,388.32 | 8,377,315 | 2.04 | 5,061,169 | 1.95 | 4.12 | 0.72 |
| 12 | 19-Mar | 8.16 | 8.24 | 8.11 | 8.16 | 8.18 | 1.24 | 1,409.04 | 10,035,349 | 2.44 | 6,423,656 | 2.48 | 5.25 | 0.91 |
| 13 | 18-Mar | 8.00 | 8.22 | 7.87 | 8.06 | 7.99 | 3.07 | 1,391.78 | 10,544,213 | 2.57 | 7,069,524 | 2.73 | 5.65 | 1.00 |
| 14 | 17-Mar | 8.15 | 8.24 | 7.80 | 7.82 | 7.98 | -3.46 | 1,350.33 | 7,816,981 | 1.90 | 4,625,214 | 1.79 | 3.69 | 0.66 |
| 15 | 13-Mar | 8.35 | 8.36 | 8.06 | 8.10 | 8.17 | -3.11 | 1,398.68 | 5,704,143 | 1.39 | 3,297,715 | 1.27 | 2.69 | 0.47 |
| 16 | 12-Mar | 8.35 | 8.49 | 8.30 | 8.36 | 8.38 | -0.12 | 1,443.58 | 4,109,422 | 1.00 | 2,589,979 | 1.00 | 2.17 | 0.37 |
| 17 | 11-Mar | 8.37 | 8.45 | 8.10 | 8.37 | 8.33 | -0.24 | 1,445.31 | 6,293,305 | 1.53 | 3,446,325 | 1.33 | 2.87 | 0.49 |
| 18 | 10-Mar | 8.85 | 8.90 | 8.31 | 8.39 | 8.60 | -5.20 | 1,448.76 | 6,647,788 | 1.62 | 3,789,067 | 1.46 | 3.26 | 0.54 |
| 19 | 07-Mar | 8.91 | 8.93 | 8.78 | 8.85 | 8.86 | 0.34 | 1,528.19 | 7,056,630 | 1.72 | 4,263,991 | 1.65 | 3.78 | 0.60 |
| 20 | 06-Mar | 8.84 | 8.90 | 8.77 | 8.82 | 8.84 | 0.46 | 1,523.01 | 7,514,446 | 1.83 | 5,276,898 | 2.04 | 4.66 | 0.75 |
| 21 | 05-Mar | 8.81 | 8.86 | 8.73 | 8.78 | 8.80 | 0.69 | 1,516.10 | 6,107,092 | 1.49 | 3,532,668 | 1.36 | 3.11 | 0.50 |
| 22 | 04-Mar | 8.79 | 8.94 | 8.64 | 8.72 | 8.82 | -0.80 | 1,505.74 | 7,648,872 | 1.86 | 3,800,832 | 1.47 | 3.35 | 0.54 |
| 23 | 03-Mar | 9.04 | 9.24 | 8.36 | 8.79 | 8.74 | -2.77 | 1,517.83 | 10,902,677 | 2.65 | 3,980,098 | 1.54 | 3.48 | 0.56 |
| 24 | 28-Feb | 9.35 | 9.43 | 8.95 | 9.04 | 9.14 | -3.32 | 1,561.00 | 6,854,255 | 1.67 | 3,214,333 | 1.24 | 2.94 | 0.46 |
| 25 | 27-Feb | 9.85 | 9.90 | 9.29 | 9.35 | 9.48 | -5.08 | 1,614.53 | 13,974,586 | 3.40 | 4,170,700 | 1.61 | 3.95 | 0.59 |
| 26 | 25-Feb | 10.20 | 10.25 | 9.78 | 9.85 | 9.95 | -2.96 | 1,700.87 | 13,117,859 | 3.19 | 4,604,679 | 1.78 | 4.58 | 0.65 |
| 27 | 24-Feb | 10.66 | 10.66 | 10.10 | 10.15 | 10.24 | -5.41 | 1,752.67 | 5,453,252 | 1.33 | 2,692,610 | 1.04 | 2.76 | 0.38 |
| 28 | 21-Feb | 11.18 | 11.35 | 10.68 | 10.73 | 10.96 | -4.20 | 1,852.82 | 4,442,537 | 1.08 | 1,822,401 | 0.70 | 2.00 | 0.26 |
| 29 | 20-Feb | 10.82 | 11.35 | 10.73 | 11.20 | 11.10 | 3.51 | 1,933.98 | 4,805,326 | 1.17 | 1,631,850 | 0.63 | 1.81 | 0.23 |
| 30 | 19-Feb | 10.42 | 10.88 | 10.32 | 10.82 | 10.72 | 3.84 | 1,868.37 | 3,751,715 | 0.91 | 1,316,507 | 0.51 | 1.41 | 0.19 |
| 31 | 18-Feb | 10.70 | 10.80 | 10.28 | 10.42 | 10.41 | -1.33 | 1,799.29 | 3,855,065 | 0.94 | 1,501,546 | 0.58 | 1.56 | 0.21 |
| 32 | 17-Feb | 10.50 | 10.88 | 10.01 | 10.56 | 10.48 | 2.42 | 1,823.47 | 6,308,764 | 1.54 | 2,082,770 | 0.80 | 2.18 | 0.30 |
| 33 | 14-Feb | 10.97 | 10.98 | 10.20 | 10.31 | 10.45 | -5.67 | 1,780.30 | 6,121,603 | 1.49 | 3,204,621 | 1.24 | 3.35 | 0.45 |
| 34 | 13-Feb | 11.00 | 11.30 | 10.89 | 10.93 | 11.09 | -0.27 | 1,887.36 | 2,863,104 | 0.70 | 1,089,858 | 0.42 | 1.21 | 0.15 |
| 35 | 12-Feb | 11.14 | 11.14 | 10.57 | 10.96 | 10.87 | -1.79 | 1,892.54 | 4,475,602 | 1.09 | 2,178,647 | 0.84 | 2.37 | 0.31 |
| 36 | 11-Feb | 11.60 | 11.61 | 11.11 | 11.16 | 11.22 | -3.88 | 1,927.08 | 3,049,550 | 0.74 | 1,522,801 | 0.59 | 1.71 | 0.22 |
| 37 | 10-Feb | 11.84 | 11.95 | 11.50 | 11.61 | 11.63 | -1.94 | 2,004.78 | 2,475,693 | 0.60 | 1,276,203 | 0.49 | 1.48 | 0.18 |
| 38 | 07-Feb | 11.95 | 11.98 | 11.78 | 11.84 | 11.86 | -0.75 | 2,044.50 | 2,580,416 | 0.63 | 1,280,953 | 0.49 | 1.52 | 0.18 |
| 39 | 06-Feb | 12.17 | 12.31 | 11.86 | 11.93 | 11.98 | -1.16 | 2,060.04 | 3,030,596 | 0.74 | 1,265,632 | 0.49 | 1.52 | 0.18 |
| 40 | 05-Feb | 11.75 | 12.19 | 11.75 | 12.07 | 12.05 | 3.07 | 2,084.21 | 2,900,465 | 0.71 | 1,123,422 | 0.43 | 1.35 | 0.16 |
| 41 | 04-Feb | 12.10 | 12.28 | 11.55 | 11.71 | 11.92 | -1.84 | 2,022.05 | 3,455,506 | 0.84 | 1,806,601 | 0.70 | 2.15 | 0.26 |
| 42 | 03-Feb | 12.16 | 12.25 | 11.90 | 11.93 | 11.98 | -3.48 | 2,060.04 | 3,427,460 | 0.83 | 2,042,838 | 0.79 | 2.45 | 0.29 |
| 43 | 01-Feb | 12.59 | 12.69 | 12.13 | 12.36 | 12.47 | -0.32 | 2,134.29 | 2,634,326 | 0.64 | 883,729 | 0.34 | 1.10 | 0.13 |
| 44 | 31-Jan | 12.25 | 12.48 | 12.14 | 12.40 | 12.35 | 1.56 | 2,141.20 | 2,901,020 | 0.71 | 1,141,381 | 0.44 | 1.41 | 0.16 |
| 45 | 30-Jan | 12.27 | 12.47 | 12.04 | 12.21 | 12.25 | 1.41 | 2,108.39 | 3,794,631 | 0.92 | 1,473,650 | 0.57 | 1.81 | 0.21 |
| 46 | 29-Jan | 11.67 | 12.16 | 11.67 | 12.04 | 11.98 | 3.17 | 2,079.03 | 3,468,858 | 0.84 | 1,305,446 | 0.50 | 1.56 | 0.18 |
| 47 | 28-Jan | 11.84 | 12.05 | 11.06 | 11.67 | 11.55 | -1.02 | 2,015.14 | 6,543,349 | 1.59 | 2,304,089 | 0.89 | 2.66 | 0.33 |
| 48 | 27-Jan | 12.44 | 12.44 | 11.72 | 11.79 | 11.93 | -5.76 | 2,035.86 | 4,924,472 | 1.20 | 2,505,912 | 0.97 | 2.99 | 0.35 |
| 49 | 24-Jan | 12.80 | 12.87 | 12.39 | 12.51 | 12.61 | -1.65 | 2,160.19 | 4,155,558 | 1.01 | 1,609,569 | 0.62 | 2.03 | 0.23 |
| 50 | 23-Jan | 12.77 | 12.87 | 12.64 | 12.72 | 12.76 | -0.47 | 2,196.45 | 2,917,474 | 0.71 | 1,073,423 | 0.41 | 1.37 | 0.15 |
| 51 | 22-Jan | 13.16 | 13.17 | 12.48 | 12.78 | 12.70 | -2.66 | 2,206.81 | 6,746,474 | 1.64 | 1,795,141 | 0.69 | 2.28 | 0.25 |
| 52 | 21-Jan | 13.29 | 13.53 | 13.05 | 13.12 | 13.23 | -1.22 | 2,265.52 | 4,235,690 | 1.03 | 1,405,699 | 0.54 | 1.86 | 0.20 |
| 53 | 20-Jan | 13.25 | 13.48 | 13.08 | 13.28 | 13.26 | 1.51 | 2,293.15 | 4,521,381 | 1.10 | 1,734,301 | 0.67 | 2.30 | 0.25 |
| 54 | 17-Jan | 13.27 | 13.29 | 13.03 | 13.08 | 13.14 | -0.69 | 2,258.62 | 4,224,816 | 1.03 | 1,267,744 | 0.49 | 1.67 | 0.18 |
| 55 | 16-Jan | 13.07 | 13.38 | 12.91 | 13.17 | 13.19 | 1.59 | 2,274.16 | 5,103,479 | 1.24 | 1,763,900 | 0.68 | 2.33 | 0.25 |
| 56 | 15-Jan | 13.20 | 13.33 | 12.52 | 12.96 | 12.84 | 0.31 | 2,237.89 | 7,677,634 | 1.87 | 2,183,701 | 0.84 | 2.80 | 0.31 |
| 57 | 14-Jan | 11.80 | 13.09 | 11.80 | 12.92 | 12.42 | 9.37 | 2,230.99 | 9,308,366 | 2.27 | 2,918,972 | 1.13 | 3.63 | 0.41 |
| 58 | 13-Jan | 12.30 | 12.65 | 11.65 | 11.71 | 12.09 | -5.89 | 2,022.05 | 12,058,862 | 2.93 | 4,513,460 | 1.74 | 5.46 | 0.64 |
| 59 | 10-Jan | 12.96 | 13.07 | 12.29 | 12.40 | 12.64 | -4.44 | 2,141.20 | 8,477,248 | 2.06 | 3,521,346 | 1.36 | 4.45 | 0.50 |
| 60 | 09-Jan | 13.05 | 13.08 | 12.74 | 12.95 | 12.91 | -0.77 | 2,236.17 | 5,262,943 | 1.28 | 1,956,986 | 0.76 | 2.53 | 0.28 |
| 61 | 08-Jan | 13.06 | 13.24 | 12.77 | 13.05 | 12.94 | 0.54 | 2,253.44 | 7,498,309 | 1.82 | 3,386,643 | 1.31 | 4.38 | 0.48 |
| 62 | 07-Jan | 13.09 | 13.29 | 12.86 | 12.98 | 13.04 | -0.15 | 2,241.35 | 8,392,698 | 2.04 | 3,347,673 | 1.29 | 4.37 | 0.47 |
| 63 | 06-Jan | 14.15 | 14.15 | 12.95 | 13.00 | 13.36 | -6.62 | 2,244.00 | 10,156,397 | 2.47 | 4,544,317 | 1.75 | 6.07 | 0.64 |
| 64 | 03-Jan | 12.80 | 14.26 | 12.77 | 13.86 | 13.70 | 8.08 | 2,393.30 | 27,183,098 | 6.61 | 7,595,814 | 2.93 | 10.41 | 1.08 |
| 65 | 02-Jan | 13.40 | 13.55 | 12.60 | 12.74 | 12.91 | -4.32 | 2,199.91 | 15,381,319 | 3.74 | 8,897,387 | 3.44 | 11.49 | 1.26 |
| 66 | 01-Jan | 14.20 | 14.20 | 13.20 | 13.29 | 13.55 | -6.70 | 2,294.88 | 17,533,092 | 4.27 | 10,220,965 | 3.95 | 13.85 | 1.45 |
| 67 | 31-Dec | 14.58 | 14.58 | 13.88 | 14.18 | 14.12 | 2.54 | 2,448.56 | 4,729,659 | 1.15 | 1,702,836 | 0.66 | 2.40 | 0.24 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL