| Macro-sector: Industrials | Band: 20 | High52 Price: 17.85 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: | Low52 Price: 6.91 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 1,726,770,290 | Low52 Date: 11-Aug-2025 | SHP: 48.04 / 3.55 / 0.0 / 48.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 14.26 / 7.8 | Month: 10.98 / 7.36 | Week: 10.99 / 9.23 | Day: 10.19 / 9.92 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 10.00 | 10.19 | 9.92 | 10.01 | 10.05 | 0.20 | 1,728.50 | 5,974,472 | 3.75 | 3,083,680 | 3.31 | 3.10 | 37 |
| 2 | 11-Nov | 10.12 | 10.12 | 9.93 | 9.99 | 10.01 | -0.70 | 1,725.04 | 4,768,340 | 3.00 | 2,373,002 | 2.55 | 2.38 | 29 |
| 3 | 10-Nov | 10.05 | 10.48 | 9.87 | 10.06 | 10.09 | 0.80 | 1,737.13 | 9,995,004 | 6.28 | 3,730,790 | 4.01 | 3.76 | 46 |
| 4 | 07-Nov | 10.00 | 10.11 | 9.81 | 9.98 | 9.97 | -0.40 | 1,723.32 | 6,873,356 | 4.32 | 2,880,487 | 3.09 | 2.87 | 35 |
| 5 | 06-Nov | 10.29 | 10.39 | 9.96 | 10.02 | 10.11 | -3.09 | 1,730.22 | 8,915,690 | 5.60 | 4,859,281 | 5.22 | 4.91 | 60 |
| 6 | 04-Nov | 10.48 | 10.52 | 10.30 | 10.34 | 10.38 | -0.77 | 1,785.48 | 6,385,958 | 4.01 | 3,434,735 | 3.69 | 3.57 | 42 |
| 7 | 03-Nov | 10.30 | 10.87 | 10.21 | 10.42 | 10.53 | 1.26 | 1,799.29 | 17,031,531 | 10.70 | 6,198,046 | 6.66 | 6.53 | 76 |
| 8 | 31-Oct | 10.61 | 10.69 | 10.25 | 10.29 | 10.45 | -4.63 | 1,776.85 | 19,893,689 | 12.50 | 8,556,615 | 9.19 | 8.94 | 105 |
| 9 | 30-Oct | 10.00 | 10.99 | 9.77 | 10.79 | 10.63 | 9.54 | 1,863.19 | 65,930,013 | 41.41 | 31,551,382 | 33.89 | 33.54 | 388 |
| 10 | 29-Oct | 9.51 | 9.93 | 9.47 | 9.85 | 9.78 | 3.79 | 1,700.87 | 20,767,270 | 13.04 | 11,695,973 | 12.56 | 11.44 | 144 |
| 11 | 28-Oct | 9.40 | 9.61 | 9.23 | 9.49 | 9.41 | 0.53 | 1,638.71 | 7,295,074 | 4.58 | 3,849,944 | 4.14 | 3.62 | 47 |
| 12 | 27-Oct | 9.59 | 9.59 | 9.30 | 9.44 | 9.44 | 0.43 | 1,630.07 | 5,526,833 | 3.47 | 2,568,826 | 2.76 | 2.42 | 32 |
| 13 | 24-Oct | 9.53 | 9.57 | 9.35 | 9.40 | 9.41 | -1.36 | 1,623.16 | 3,730,671 | 2.34 | 1,895,836 | 2.04 | 1.78 | 23 |
| 14 | 23-Oct | 9.81 | 10.00 | 9.30 | 9.53 | 9.55 | -1.14 | 1,645.61 | 9,676,438 | 6.08 | 4,020,688 | 4.32 | 3.84 | 49 |
| 15 | 21-Oct | 9.41 | 9.75 | 9.38 | 9.64 | 9.62 | 2.77 | 1,664.61 | 4,120,791 | 2.59 | 2,771,734 | 2.98 | 2.67 | 34 |
| 16 | 20-Oct | 9.43 | 9.48 | 9.25 | 9.38 | 9.35 | -0.53 | 1,619.71 | 4,899,230 | 3.08 | 1,854,986 | 1.99 | 1.73 | 23 |
| 17 | 17-Oct | 9.70 | 9.77 | 9.32 | 9.43 | 9.55 | -2.68 | 1,628.34 | 10,693,355 | 6.72 | 4,104,325 | 4.41 | 3.92 | 50 |
| 18 | 16-Oct | 9.16 | 10.06 | 9.15 | 9.69 | 9.76 | 6.13 | 1,673.24 | 33,630,421 | 21.12 | 12,038,650 | 12.93 | 11.75 | 148 |
| 19 | 15-Oct | 9.05 | 9.26 | 8.76 | 9.13 | 9.02 | 2.47 | 1,576.54 | 10,198,087 | 6.41 | 4,704,624 | 5.05 | 4.24 | 58 |
| 20 | 14-Oct | 8.64 | 9.05 | 8.48 | 8.91 | 8.71 | 3.01 | 1,538.55 | 9,848,547 | 6.19 | 4,409,693 | 4.74 | 3.84 | 54 |
| 21 | 13-Oct | 8.96 | 8.97 | 8.60 | 8.65 | 8.68 | -3.57 | 1,493.66 | 6,237,555 | 3.92 | 2,999,783 | 3.22 | 2.60 | 37 |
| 22 | 10-Oct | 8.77 | 9.07 | 8.74 | 8.97 | 8.88 | 2.75 | 1,548.91 | 5,539,174 | 3.48 | 2,601,906 | 2.79 | 2.31 | 32 |
| 23 | 09-Oct | 8.70 | 8.78 | 8.61 | 8.73 | 8.68 | 0.34 | 1,507.47 | 3,741,519 | 2.35 | 1,396,868 | 1.50 | 1.21 | 17 |
| 24 | 08-Oct | 8.81 | 8.85 | 8.61 | 8.70 | 8.73 | -1.25 | 1,502.29 | 4,431,952 | 2.78 | 2,080,332 | 2.23 | 1.82 | 26 |
| 25 | 07-Oct | 8.90 | 8.95 | 8.77 | 8.81 | 8.84 | -0.56 | 1,521.28 | 3,469,316 | 2.18 | 1,957,205 | 2.10 | 1.73 | 24 |
| 26 | 06-Oct | 9.00 | 9.04 | 8.83 | 8.86 | 8.89 | -0.78 | 1,529.92 | 4,763,304 | 2.99 | 2,289,101 | 2.46 | 2.04 | 28 |
| 27 | 03-Oct | 9.01 | 9.03 | 8.81 | 8.93 | 8.90 | -0.56 | 1,542.01 | 4,800,123 | 3.01 | 2,215,438 | 2.38 | 1.97 | 27 |
| 28 | 01-Oct | 8.91 | 9.10 | 8.88 | 8.98 | 8.96 | 1.24 | 1,550.64 | 4,096,123 | 2.57 | 1,564,382 | 1.68 | 1.40 | 19 |
| 29 | 30-Sep | 8.88 | 8.98 | 8.73 | 8.87 | 8.82 | 0.68 | 1,531.65 | 5,400,237 | 3.39 | 1,824,588 | 1.96 | 1.61 | 22 |
| 30 | 29-Sep | 9.00 | 9.02 | 8.74 | 8.81 | 8.86 | -2.11 | 1,521.28 | 6,714,551 | 4.22 | 2,536,003 | 2.72 | 2.25 | 31 |
| 31 | 26-Sep | 9.09 | 9.10 | 8.80 | 9.00 | 8.96 | 0.45 | 1,554.00 | 9,382,573 | 5.89 | 2,927,261 | 3.14 | 2.62 | 36 |
| 32 | 25-Sep | 9.52 | 9.68 | 8.92 | 8.96 | 9.22 | -6.28 | 1,547.19 | 27,235,492 | 17.11 | 10,092,810 | 10.84 | 9.31 | 124 |
| 33 | 24-Sep | 9.59 | 9.68 | 9.42 | 9.56 | 9.53 | -0.31 | 1,650.79 | 9,426,479 | 5.92 | 3,712,034 | 3.99 | 3.54 | 46 |
| 34 | 23-Sep | 9.76 | 9.84 | 9.52 | 9.59 | 9.64 | -1.13 | 1,655.97 | 8,602,895 | 5.40 | 3,039,648 | 3.26 | 2.93 | 37 |
| 35 | 22-Sep | 9.95 | 10.08 | 9.65 | 9.70 | 9.83 | -2.51 | 1,674.97 | 12,273,204 | 7.71 | 5,214,765 | 5.60 | 5.13 | 64 |
| 36 | 19-Sep | 10.23 | 10.36 | 9.88 | 9.95 | 10.01 | -2.16 | 1,718.14 | 16,980,358 | 10.67 | 7,333,722 | 7.88 | 7.34 | 90 |
| 37 | 18-Sep | 10.00 | 10.54 | 9.94 | 10.17 | 10.26 | 2.94 | 1,756.13 | 31,596,805 | 19.85 | 11,865,266 | 12.74 | 12.17 | 146 |
| 38 | 17-Sep | 9.67 | 9.99 | 9.53 | 9.88 | 9.82 | 3.67 | 1,706.05 | 22,179,912 | 13.93 | 10,302,297 | 11.07 | 10.12 | 127 |
| 39 | 16-Sep | 9.12 | 9.89 | 9.05 | 9.53 | 9.60 | 5.07 | 1,645.61 | 33,591,334 | 21.10 | 13,653,137 | 14.66 | 13.11 | 168 |
| 40 | 15-Sep | 9.00 | 9.16 | 8.88 | 9.07 | 9.03 | 0.44 | 1,566.18 | 8,353,988 | 5.25 | 4,120,782 | 4.43 | 3.72 | 51 |
| 41 | 12-Sep | 9.07 | 9.25 | 8.72 | 9.03 | 9.00 | -0.11 | 1,559.27 | 15,929,410 | 10.01 | 5,965,520 | 6.41 | 5.00 | 73 |
| 42 | 11-Sep | 9.50 | 9.97 | 8.95 | 9.04 | 9.31 | -2.06 | 1,561.00 | 41,335,218 | 25.96 | 17,277,507 | 18.56 | 16.09 | 213 |
| 43 | 10-Sep | 10.36 | 10.38 | 8.67 | 9.23 | 9.60 | -11.34 | 1,593.81 | 68,118,549 | 42.79 | 27,662,449 | 29.71 | 26.56 | 340 |
| 44 | 09-Sep | 9.85 | 10.98 | 9.22 | 10.41 | 10.25 | 11.10 | 1,797.57 | 113,722,120 | 71.43 | 37,737,831 | 40.53 | 38.68 | 464 |
| 45 | 08-Sep | 7.94 | 9.37 | 7.85 | 9.37 | 9.04 | 19.97 | 1,617.98 | 69,412,839 | 43.60 | 38,589,206 | 41.45 | 34.88 | 475 |
| 46 | 05-Sep | 7.90 | 7.92 | 7.69 | 7.81 | 7.77 | -1.14 | 1,348.61 | 2,756,330 | 1.73 | 1,265,656 | 1.36 | 0.98 | 16 |
| 47 | 04-Sep | 7.87 | 8.00 | 7.83 | 7.90 | 7.93 | 1.15 | 1,364.15 | 8,997,082 | 5.65 | 5,205,275 | 5.59 | 4.13 | 64 |
| 48 | 03-Sep | 7.56 | 7.90 | 7.56 | 7.81 | 7.72 | 3.31 | 1,348.61 | 2,830,546 | 1.78 | 1,621,663 | 1.74 | 1.25 | 20 |
| 49 | 02-Sep | 7.45 | 7.70 | 7.41 | 7.56 | 7.58 | 1.48 | 1,305.44 | 3,352,584 | 2.11 | 1,472,438 | 1.58 | 1.12 | 18 |
| 50 | 01-Sep | 7.45 | 7.49 | 7.36 | 7.45 | 7.43 | 1.50 | 1,286.44 | 1,592,086 | 1.00 | 931,033 | 1.00 | 0.69 | 11 |
| 51 | 29-Aug | 7.40 | 7.45 | 7.30 | 7.34 | 7.38 | -0.41 | 1,267.45 | 1,987,939 | 1.25 | 976,705 | 1.05 | 0.72 | 12 |
| 52 | 28-Aug | 7.35 | 7.55 | 7.33 | 7.37 | 7.45 | -2.77 | 1,272.63 | 2,737,304 | 1.72 | 1,678,950 | 1.80 | 1.25 | 21 |
| 53 | 26-Aug | 7.70 | 7.70 | 7.55 | 7.58 | 7.60 | -2.07 | 1,308.89 | 2,819,527 | 1.77 | 1,714,271 | 1.84 | 1.30 | 21 |
| 54 | 25-Aug | 7.85 | 7.89 | 7.70 | 7.74 | 7.77 | -1.40 | 1,336.52 | 2,432,052 | 1.53 | 1,423,833 | 1.53 | 1.11 | 18 |
| 55 | 22-Aug | 7.85 | 8.03 | 7.77 | 7.85 | 7.90 | -0.63 | 1,355.51 | 6,422,474 | 4.03 | 3,389,890 | 3.64 | 2.68 | 42 |
| 56 | 21-Aug | 8.00 | 8.12 | 7.76 | 7.90 | 7.96 | -0.75 | 1,364.15 | 10,863,195 | 6.82 | 5,703,253 | 6.13 | 4.54 | 70 |
| 57 | 20-Aug | 7.51 | 8.07 | 7.44 | 7.96 | 7.88 | 6.42 | 1,374.51 | 17,403,525 | 10.93 | 7,978,212 | 8.57 | 6.29 | 98 |
| 58 | 19-Aug | 6.99 | 7.54 | 6.99 | 7.48 | 7.33 | 7.16 | 1,291.62 | 11,709,426 | 7.35 | 5,481,440 | 5.89 | 4.02 | 67 |
| 59 | 18-Aug | 7.05 | 7.07 | 6.97 | 6.98 | 7.00 | -0.29 | 1,205.29 | 2,462,720 | 1.55 | 1,594,992 | 1.71 | 1.00 | 20 |
| 60 | 14-Aug | 7.16 | 7.16 | 6.97 | 7.00 | 7.03 | -1.27 | 1,208.00 | 2,167,405 | 1.36 | 1,352,797 | 1.45 | 0.95 | 17 |
| 61 | 13-Aug | 7.09 | 7.15 | 7.01 | 7.09 | 7.08 | 0.00 | 1,224.28 | 2,941,890 | 1.85 | 1,703,806 | 1.83 | 1.21 | 21 |
| 62 | 12-Aug | 7.01 | 7.14 | 6.99 | 7.09 | 7.07 | 1.43 | 1,224.28 | 2,873,273 | 1.80 | 1,433,080 | 1.54 | 1.01 | 18 |
| 63 | 11-Aug | 6.98 | 7.05 | 6.91 | 6.99 | 6.96 | 0.14 | 1,207.01 | 3,059,409 | 1.92 | 1,661,551 | 1.78 | 1.16 | 22 |
| 64 | 08-Aug | 7.00 | 7.07 | 6.95 | 6.98 | 7.01 | -0.29 | 1,205.29 | 2,999,917 | 1.88 | 1,667,926 | 1.79 | 1.17 | 22 |
| 65 | 07-Aug | 6.98 | 7.03 | 6.93 | 7.00 | 6.98 | -0.28 | 1,208.00 | 3,928,873 | 2.47 | 2,315,060 | 2.49 | 1.62 | 31 |
| 66 | 06-Aug | 7.10 | 7.12 | 7.00 | 7.02 | 7.03 | -0.71 | 1,212.19 | 3,642,515 | 2.29 | 2,287,369 | 2.46 | 1.61 | 30 |
| 67 | 05-Aug | 7.12 | 7.15 | 7.05 | 7.07 | 7.09 | -0.42 | 1,220.83 | 2,220,437 | 1.39 | 1,392,570 | 1.50 | 0.99 | 18 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB