| Macro-sector: Industrials | Band: 20 | High52 Price: 23.28 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: | Low52 Price: 6.91 | Barrier: 7.12; Drift%: 3.39 |
| Basic Industry: Industrial Products | Total Equity: 1,726,770,290 | Low52 Date: 11-Aug-2025 | SHP: 48.92 / 4.0 / 0.0 / 47.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 14.26 / 7.8 | Month: 8.41 / 7.03 | Week: 7.16 / 6.91 | Day: 7.55 / 7.33 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 7.35 | 7.55 | 7.33 | 7.37 | 7.45 | -2.77 | 1,272.63 | 2,737,304 | 1.26 | 1,678,950 | 1.24 | 1.25 | 21 |
| 2 | 26-Aug | 7.70 | 7.70 | 7.55 | 7.58 | 7.60 | -2.07 | 1,308.89 | 2,819,527 | 1.30 | 1,714,271 | 1.27 | 1.30 | 21 |
| 3 | 25-Aug | 7.85 | 7.89 | 7.70 | 7.74 | 7.77 | -1.40 | 1,336.52 | 2,432,052 | 1.12 | 1,423,833 | 1.05 | 1.11 | 18 |
| 4 | 22-Aug | 7.85 | 8.03 | 7.77 | 7.85 | 7.90 | -0.63 | 1,355.51 | 6,422,474 | 2.96 | 3,389,890 | 2.51 | 2.68 | 42 |
| 5 | 21-Aug | 8.00 | 8.12 | 7.76 | 7.90 | 7.96 | -0.75 | 1,364.15 | 10,863,195 | 5.01 | 5,703,253 | 4.22 | 4.54 | 70 |
| 6 | 20-Aug | 7.51 | 8.07 | 7.44 | 7.96 | 7.88 | 6.42 | 1,374.51 | 17,403,525 | 8.03 | 7,978,212 | 5.90 | 6.29 | 98 |
| 7 | 19-Aug | 6.99 | 7.54 | 6.99 | 7.48 | 7.33 | 7.16 | 1,291.62 | 11,709,426 | 5.40 | 5,481,440 | 4.05 | 4.02 | 67 |
| 8 | 18-Aug | 7.05 | 7.07 | 6.97 | 6.98 | 7.00 | -0.29 | 1,205.29 | 2,462,720 | 1.14 | 1,594,992 | 1.18 | 1.00 | 20 |
| 9 | 14-Aug | 7.16 | 7.16 | 6.97 | 7.00 | 7.03 | -1.27 | 1,208.00 | 2,167,405 | 1.00 | 1,352,797 | 1.00 | 0.95 | 17 |
| 10 | 13-Aug | 7.09 | 7.15 | 7.01 | 7.09 | 7.08 | 0.00 | 1,224.28 | 2,941,890 | 1.36 | 1,703,806 | 1.26 | 1.21 | 21 |
| 11 | 12-Aug | 7.01 | 7.14 | 6.99 | 7.09 | 7.07 | 1.43 | 1,224.28 | 2,873,273 | 1.33 | 1,433,080 | 1.06 | 1.01 | 18 |
| 12 | 11-Aug | 6.98 | 7.05 | 6.91 | 6.99 | 6.96 | 0.14 | 1,207.01 | 3,059,409 | 1.41 | 1,661,551 | 1.23 | 1.16 | 22 |
| 13 | 08-Aug | 7.00 | 7.07 | 6.95 | 6.98 | 7.01 | -0.29 | 1,205.29 | 2,999,917 | 1.38 | 1,667,926 | 1.23 | 1.17 | 22 |
| 14 | 07-Aug | 6.98 | 7.03 | 6.93 | 7.00 | 6.98 | -0.28 | 1,208.00 | 3,928,873 | 1.81 | 2,315,060 | 1.71 | 1.62 | 31 |
| 15 | 06-Aug | 7.10 | 7.12 | 7.00 | 7.02 | 7.03 | -0.71 | 1,212.19 | 3,642,515 | 1.68 | 2,287,369 | 1.69 | 1.61 | 30 |
| 16 | 05-Aug | 7.12 | 7.15 | 7.05 | 7.07 | 7.09 | -0.42 | 1,220.83 | 2,220,437 | 1.02 | 1,392,570 | 1.03 | 0.99 | 18 |
| 17 | 04-Aug | 7.14 | 7.19 | 7.00 | 7.10 | 7.08 | -0.28 | 1,226.01 | 5,713,158 | 2.64 | 2,945,764 | 2.18 | 2.09 | 39 |
| 18 | 01-Aug | 7.14 | 7.22 | 7.10 | 7.12 | 7.16 | -0.42 | 1,229.46 | 4,067,032 | 1.88 | 2,217,262 | 1.64 | 1.59 | 29 |
| 19 | 31-Jul | 7.14 | 7.23 | 7.05 | 7.15 | 7.17 | -1.11 | 1,234.64 | 5,005,691 | 2.31 | 1,805,768 | 1.33 | 1.29 | 24 |
| 20 | 30-Jul | 7.20 | 7.30 | 7.16 | 7.23 | 7.22 | 0.28 | 1,248.45 | 4,219,824 | 1.95 | 1,652,094 | 1.22 | 1.19 | 22 |
| 21 | 29-Jul | 7.18 | 7.25 | 7.10 | 7.21 | 7.17 | 0.42 | 1,245.00 | 5,094,027 | 2.35 | 2,189,182 | 1.62 | 1.57 | 29 |
| 22 | 28-Jul | 7.27 | 7.27 | 7.13 | 7.18 | 7.20 | -1.24 | 1,239.82 | 5,267,207 | 2.43 | 2,336,100 | 1.73 | 1.68 | 31 |
| 23 | 25-Jul | 7.41 | 7.41 | 7.25 | 7.27 | 7.30 | -1.36 | 1,255.36 | 4,821,836 | 2.22 | 2,409,329 | 1.78 | 1.76 | 32 |
| 24 | 24-Jul | 7.49 | 7.53 | 7.35 | 7.37 | 7.41 | -1.07 | 1,272.63 | 5,874,989 | 2.71 | 3,147,033 | 2.33 | 2.33 | 42 |
| 25 | 23-Jul | 7.55 | 7.57 | 7.37 | 7.45 | 7.44 | -1.06 | 1,286.44 | 6,308,237 | 2.91 | 2,981,494 | 2.20 | 2.22 | 39 |
| 26 | 22-Jul | 7.66 | 7.72 | 7.51 | 7.53 | 7.56 | -1.44 | 1,300.26 | 6,539,898 | 3.02 | 3,532,835 | 2.61 | 2.67 | 47 |
| 27 | 21-Jul | 7.82 | 7.87 | 7.60 | 7.64 | 7.72 | -2.18 | 1,319.25 | 8,691,755 | 4.01 | 3,532,696 | 2.61 | 2.73 | 47 |
| 28 | 18-Jul | 7.73 | 7.86 | 7.57 | 7.81 | 7.69 | 1.69 | 1,348.61 | 9,902,278 | 4.57 | 4,667,122 | 3.45 | 3.59 | 62 |
| 29 | 17-Jul | 7.73 | 7.74 | 7.61 | 7.68 | 7.67 | 0.13 | 1,326.16 | 6,918,739 | 3.19 | 2,941,725 | 2.17 | 2.26 | 39 |
| 30 | 16-Jul | 7.68 | 7.79 | 7.58 | 7.67 | 7.66 | 0.13 | 1,324.43 | 8,979,121 | 4.14 | 3,492,038 | 2.58 | 2.67 | 46 |
| 31 | 15-Jul | 7.72 | 8.02 | 7.63 | 7.66 | 7.78 | -0.13 | 1,322.71 | 17,574,020 | 8.11 | 6,596,852 | 4.88 | 5.13 | 87 |
| 32 | 14-Jul | 7.93 | 7.94 | 7.60 | 7.67 | 7.70 | -3.03 | 1,324.43 | 20,526,307 | 9.47 | 7,568,183 | 5.59 | 5.83 | 100 |
| 33 | 11-Jul | 8.19 | 8.28 | 7.86 | 7.91 | 8.00 | -3.42 | 1,365.88 | 32,760,622 | 15.12 | 8,927,784 | 6.60 | 7.00 | 118 |
| 34 | 10-Jul | 7.89 | 8.35 | 7.80 | 8.19 | 8.12 | 6.09 | 1,414.22 | 66,088,955 | 30.49 | 13,845,975 | 10.24 | 11.24 | 183 |
| 35 | 09-Jul | 7.50 | 8.41 | 7.40 | 7.72 | 7.88 | 4.75 | 1,333.07 | 78,373,341 | 36.16 | 15,999,098 | 11.83 | 12.61 | 211 |
| 36 | 08-Jul | 7.44 | 7.70 | 7.30 | 7.37 | 7.46 | -0.54 | 1,272.63 | 15,274,271 | 7.05 | 4,694,570 | 3.47 | 3.50 | 62 |
| 37 | 07-Jul | 7.59 | 7.75 | 7.35 | 7.41 | 7.53 | -2.11 | 1,279.54 | 19,927,751 | 9.19 | 8,190,727 | 6.05 | 6.17 | 108 |
| 38 | 04-Jul | 7.44 | 7.65 | 7.26 | 7.57 | 7.46 | 2.57 | 1,307.17 | 14,743,877 | 6.80 | 5,269,939 | 3.90 | 3.93 | 70 |
| 39 | 03-Jul | 7.16 | 7.54 | 7.03 | 7.38 | 7.26 | 3.07 | 1,274.36 | 33,698,602 | 15.55 | 10,926,675 | 8.08 | 7.93 | 144 |
| 40 | 02-Jul | 7.44 | 7.76 | 7.08 | 7.16 | 7.32 | -2.85 | 1,236.37 | 32,636,414 | 15.06 | 13,444,503 | 9.94 | 9.84 | 178 |
| 41 | 01-Jul | 7.66 | 7.93 | 7.27 | 7.37 | 7.57 | -1.99 | 1,272.63 | 54,545,383 | 25.17 | 21,291,000 | 15.74 | 16.12 | 281 |
| 42 | 30-Jun | 7.67 | 7.84 | 7.47 | 7.52 | 7.63 | -1.96 | 1,298.53 | 34,898,686 | 16.10 | 15,926,503 | 11.77 | 12.15 | 210 |
| 43 | 27-Jun | 7.81 | 7.89 | 7.64 | 7.67 | 7.75 | -1.29 | 1,324.43 | 11,525,607 | 5.32 | 7,694,384 | 5.69 | 5.96 | 102 |
| 44 | 26-Jun | 7.98 | 7.99 | 7.74 | 7.77 | 7.84 | -2.26 | 1,341.70 | 8,961,393 | 4.13 | 6,165,191 | 4.56 | 4.83 | 81 |
| 45 | 25-Jun | 7.94 | 8.01 | 7.92 | 7.95 | 7.97 | 0.38 | 1,372.78 | 4,526,122 | 2.09 | 2,852,835 | 2.11 | 2.27 | 38 |
| 46 | 24-Jun | 8.04 | 8.07 | 7.89 | 7.92 | 7.97 | -0.25 | 1,367.60 | 12,361,828 | 5.70 | 9,822,753 | 7.26 | 7.83 | 130 |
| 47 | 23-Jun | 7.75 | 8.02 | 7.66 | 7.94 | 7.90 | 2.45 | 1,371.06 | 14,783,495 | 6.82 | 9,861,475 | 7.29 | 7.79 | 130 |
| 48 | 20-Jun | 7.74 | 7.90 | 7.52 | 7.75 | 7.74 | 0.26 | 1,338.25 | 10,676,887 | 4.93 | 4,348,758 | 3.21 | 3.37 | 57 |
| 49 | 19-Jun | 7.97 | 8.03 | 7.68 | 7.73 | 7.85 | -3.13 | 1,334.79 | 18,393,306 | 8.49 | 11,494,764 | 8.50 | 9.02 | 152 |
| 50 | 18-Jun | 8.06 | 8.22 | 7.88 | 7.98 | 8.00 | -2.44 | 1,377.96 | 39,028,649 | 18.01 | 31,101,565 | 22.99 | 24.00 | 411 |
| 51 | 17-Jun | 8.26 | 8.37 | 8.15 | 8.18 | 8.24 | -0.61 | 1,412.50 | 5,041,683 | 2.33 | 2,431,689 | 1.80 | 2.00 | 32 |
| 52 | 16-Jun | 8.36 | 8.42 | 8.06 | 8.23 | 8.20 | -1.67 | 1,421.13 | 13,956,494 | 6.44 | 4,599,920 | 3.40 | 3.77 | 61 |
| 53 | 13-Jun | 8.58 | 8.58 | 8.26 | 8.37 | 8.40 | -3.46 | 1,445.31 | 10,740,977 | 4.96 | 5,333,052 | 3.94 | 4.48 | 70 |
| 54 | 12-Jun | 8.95 | 8.96 | 8.63 | 8.67 | 8.73 | -2.36 | 1,497.11 | 12,010,461 | 5.54 | 6,944,897 | 5.13 | 6.06 | 92 |
| 55 | 11-Jun | 8.89 | 9.45 | 8.82 | 8.88 | 9.04 | 0.00 | 1,533.37 | 26,346,429 | 12.16 | 14,377,349 | 10.63 | 13.00 | 190 |
| 56 | 10-Jun | 8.98 | 9.04 | 8.87 | 8.88 | 8.91 | -0.45 | 1,533.37 | 6,312,825 | 2.91 | 4,180,780 | 3.09 | 3.73 | 55 |
| 57 | 09-Jun | 9.07 | 9.07 | 8.90 | 8.92 | 8.95 | -0.67 | 1,540.28 | 9,206,655 | 4.25 | 6,540,325 | 4.83 | 5.85 | 86 |
| 58 | 06-Jun | 9.00 | 9.08 | 8.96 | 8.98 | 9.01 | 0.34 | 1,550.64 | 4,631,687 | 2.14 | 2,221,034 | 1.64 | 2.00 | 29 |
| 59 | 05-Jun | 9.00 | 9.30 | 8.91 | 8.95 | 9.07 | 0.00 | 1,545.46 | 9,165,775 | 4.23 | 4,270,339 | 3.16 | 3.87 | 56 |
| 60 | 04-Jun | 9.01 | 9.07 | 8.84 | 8.95 | 8.94 | -0.44 | 1,545.46 | 3,680,042 | 1.70 | 1,865,443 | 1.38 | 1.67 | 25 |
| 61 | 03-Jun | 9.28 | 9.39 | 8.95 | 8.99 | 9.12 | -1.86 | 1,552.37 | 5,291,884 | 2.44 | 3,129,217 | 2.31 | 2.85 | 41 |
| 62 | 02-Jun | 9.15 | 9.59 | 9.01 | 9.16 | 9.27 | 2.12 | 1,581.72 | 18,915,152 | 8.73 | 7,426,849 | 5.49 | 6.88 | 98 |
| 63 | 30-May | 8.97 | 9.25 | 8.86 | 8.97 | 9.01 | -0.11 | 1,548.91 | 6,818,454 | 3.15 | 3,345,278 | 2.47 | 3.01 | 44 |
| 64 | 29-May | 9.04 | 9.08 | 8.96 | 8.98 | 9.00 | 0.11 | 1,550.64 | 3,513,512 | 1.62 | 2,240,478 | 1.66 | 2.00 | 30 |
| 65 | 28-May | 8.95 | 9.15 | 8.89 | 8.97 | 9.01 | 0.45 | 1,548.91 | 4,484,943 | 2.07 | 2,341,622 | 1.73 | 2.11 | 31 |
| 66 | 27-May | 8.90 | 8.98 | 8.82 | 8.93 | 8.89 | 0.45 | 1,542.01 | 3,751,295 | 1.73 | 2,224,210 | 1.64 | 1.98 | 29 |
| 67 | 26-May | 8.98 | 9.05 | 8.82 | 8.89 | 8.94 | -0.22 | 1,535.10 | 4,231,177 | 1.95 | 2,561,612 | 1.89 | 2.29 | 34 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL