| Macro-sector: Industrials | Band: 20 | High52 Price: 23.28 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1 | Low52 Price: 7.8 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 1,726,770,290 | Low52 Date: 17-Mar-2025 | SHP: 50.96 / 5.21 / 0.0 / 43.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 14.26 / 7.8 | Month: 11.3 / 7.8 | Week: 9.16 / 8.5 | Day: 9.06 / 8.81 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 8.98 | 9.06 | 8.81 | 8.87 | 8.93 | -1.00 | 1,531.65 | 3,910,288 | 1.38 | 1,897,234 | 1.29 | 1.69 | 0.25 |
| 2 | 21-May | 9.00 | 9.04 | 8.86 | 8.96 | 8.94 | -0.55 | 1,547.19 | 4,049,664 | 1.43 | 1,874,584 | 1.27 | 1.68 | 0.25 |
| 3 | 20-May | 9.25 | 9.29 | 8.97 | 9.01 | 9.06 | -2.07 | 1,555.82 | 6,203,144 | 2.19 | 3,127,353 | 2.12 | 2.83 | 0.41 |
| 4 | 19-May | 9.10 | 9.48 | 9.06 | 9.20 | 9.29 | 2.00 | 1,588.63 | 7,988,207 | 2.82 | 4,185,388 | 2.84 | 3.89 | 0.59 |
| 5 | 16-May | 9.02 | 9.16 | 8.89 | 9.02 | 9.04 | 0.56 | 1,557.55 | 5,054,801 | 1.78 | 2,883,248 | 1.96 | 2.61 | 0.41 |
| 6 | 15-May | 9.08 | 9.14 | 8.93 | 8.97 | 9.01 | -0.11 | 1,548.91 | 4,840,735 | 1.71 | 2,879,684 | 1.96 | 2.59 | 0.41 |
| 7 | 14-May | 8.74 | 9.09 | 8.69 | 8.98 | 8.93 | 3.46 | 1,550.64 | 7,115,383 | 2.51 | 2,931,309 | 1.99 | 2.62 | 0.42 |
| 8 | 13-May | 8.65 | 8.91 | 8.54 | 8.68 | 8.72 | 0.35 | 1,498.84 | 4,944,588 | 1.74 | 2,396,987 | 1.63 | 2.09 | 0.34 |
| 9 | 12-May | 8.69 | 8.72 | 8.50 | 8.65 | 8.65 | 6.53 | 1,493.66 | 5,542,970 | 1.96 | 2,985,387 | 2.03 | 2.58 | 0.42 |
| 10 | 09-May | 7.97 | 8.21 | 7.97 | 8.12 | 8.09 | -1.46 | 1,402.14 | 4,490,930 | 1.58 | 2,176,084 | 1.48 | 1.76 | 0.31 |
| 11 | 08-May | 8.33 | 8.50 | 8.20 | 8.24 | 8.39 | -0.96 | 1,422.86 | 2,834,756 | 1.00 | 1,621,716 | 1.10 | 1.36 | 0.23 |
| 12 | 07-May | 8.00 | 8.44 | 8.00 | 8.32 | 8.26 | -0.36 | 1,436.67 | 4,924,203 | 1.74 | 1,986,949 | 1.35 | 1.64 | 0.28 |
| 13 | 06-May | 8.68 | 8.72 | 8.32 | 8.35 | 8.46 | -3.13 | 1,441.85 | 3,590,378 | 1.27 | 2,211,376 | 1.50 | 1.87 | 0.31 |
| 14 | 05-May | 8.84 | 8.84 | 8.57 | 8.62 | 8.64 | -0.23 | 1,488.48 | 4,135,122 | 1.46 | 2,466,917 | 1.67 | 2.13 | 0.35 |
| 15 | 02-May | 8.68 | 8.87 | 8.60 | 8.64 | 8.72 | 0.58 | 1,491.93 | 3,495,266 | 1.23 | 1,490,350 | 1.01 | 1.30 | 0.21 |
| 16 | 30-Apr | 8.89 | 8.94 | 8.53 | 8.59 | 8.70 | -3.05 | 1,483.30 | 4,005,676 | 1.41 | 2,027,632 | 1.38 | 1.76 | 0.29 |
| 17 | 29-Apr | 9.00 | 9.08 | 8.81 | 8.86 | 8.92 | -1.12 | 1,529.92 | 3,983,869 | 1.41 | 2,253,464 | 1.53 | 2.01 | 0.32 |
| 18 | 28-Apr | 9.09 | 9.14 | 8.91 | 8.96 | 8.99 | -1.43 | 1,547.19 | 4,161,999 | 1.47 | 2,423,497 | 1.65 | 2.18 | 0.34 |
| 19 | 25-Apr | 9.49 | 9.49 | 8.99 | 9.09 | 9.14 | -3.50 | 1,569.63 | 5,689,963 | 2.01 | 3,024,825 | 2.05 | 2.76 | 0.43 |
| 20 | 24-Apr | 9.58 | 9.61 | 9.37 | 9.42 | 9.48 | -0.11 | 1,626.62 | 4,877,565 | 1.72 | 2,425,642 | 1.65 | 2.30 | 0.34 |
| 21 | 23-Apr | 9.59 | 9.59 | 9.10 | 9.43 | 9.34 | 0.21 | 1,628.34 | 6,478,630 | 2.29 | 3,105,300 | 2.11 | 2.90 | 0.44 |
| 22 | 22-Apr | 9.75 | 9.83 | 9.40 | 9.41 | 9.56 | -2.69 | 1,624.89 | 8,950,127 | 3.16 | 5,139,667 | 3.49 | 4.91 | 0.73 |
| 23 | 21-Apr | 9.44 | 9.80 | 9.25 | 9.67 | 9.51 | 0.21 | 1,669.79 | 7,977,340 | 2.81 | 3,682,910 | 2.50 | 3.50 | 0.52 |
| 24 | 17-Apr | 9.79 | 9.80 | 9.49 | 9.65 | 9.64 | 0.00 | 1,666.33 | 5,382,612 | 1.90 | 2,562,370 | 1.74 | 2.47 | 0.36 |
| 25 | 16-Apr | 9.64 | 10.63 | 9.49 | 9.65 | 9.95 | 2.77 | 1,666.33 | 17,696,430 | 6.24 | 7,111,473 | 4.83 | 7.08 | 1.01 |
| 26 | 15-Apr | 9.25 | 9.50 | 9.15 | 9.39 | 9.33 | 2.74 | 1,621.44 | 5,443,858 | 1.92 | 2,980,872 | 2.02 | 2.78 | 0.42 |
| 27 | 11-Apr | 9.38 | 9.48 | 9.10 | 9.14 | 9.18 | 1.67 | 1,578.27 | 3,580,822 | 1.26 | 1,758,755 | 1.19 | 1.61 | 0.25 |
| 28 | 09-Apr | 9.05 | 9.17 | 8.92 | 8.99 | 8.99 | -1.21 | 1,552.37 | 3,150,290 | 1.11 | 1,472,884 | 1.00 | 1.32 | 0.21 |
| 29 | 08-Apr | 9.19 | 9.45 | 9.02 | 9.10 | 9.14 | 4.00 | 1,571.36 | 5,815,242 | 2.05 | 2,282,658 | 1.55 | 2.09 | 0.32 |
| 30 | 07-Apr | 8.20 | 8.90 | 8.20 | 8.75 | 8.71 | -5.61 | 1,510.92 | 9,127,289 | 3.22 | 4,317,019 | 2.93 | 3.76 | 0.61 |
| 31 | 04-Apr | 9.57 | 9.57 | 9.16 | 9.27 | 9.31 | -3.13 | 1,600.72 | 5,129,667 | 1.81 | 2,730,257 | 1.85 | 2.54 | 0.39 |
| 32 | 03-Apr | 9.24 | 9.65 | 9.11 | 9.57 | 9.50 | 2.13 | 1,652.52 | 6,623,103 | 2.34 | 3,173,898 | 2.15 | 3.02 | 0.45 |
| 33 | 02-Apr | 9.69 | 9.71 | 9.10 | 9.37 | 9.37 | -1.99 | 1,617.98 | 7,979,609 | 2.81 | 3,423,666 | 2.32 | 3.21 | 0.49 |
| 34 | 01-Apr | 8.49 | 9.74 | 8.49 | 9.56 | 9.28 | 17.16 | 1,650.79 | 20,050,369 | 7.07 | 6,709,495 | 4.56 | 6.23 | 0.95 |
| 35 | 28-Mar | 8.94 | 9.45 | 7.97 | 8.16 | 8.57 | -9.53 | 1,409.04 | 27,842,772 | 9.82 | 16,684,124 | 11.33 | 14.30 | 2.36 |
| 36 | 27-Mar | 9.54 | 9.87 | 8.95 | 9.02 | 9.29 | -4.75 | 1,557.55 | 17,492,034 | 6.17 | 10,836,427 | 7.36 | 10.07 | 1.54 |
| 37 | 26-Mar | 10.55 | 10.55 | 9.02 | 9.47 | 9.89 | -10.32 | 1,635.25 | 22,148,016 | 7.81 | 8,475,757 | 5.75 | 8.38 | 1.20 |
| 38 | 25-Mar | 10.50 | 11.30 | 9.30 | 10.56 | 10.32 | 9.20 | 1,823.47 | 92,114,687 | 32.49 | 21,439,601 | 14.56 | 22.13 | 3.04 |
| 39 | 24-Mar | 8.15 | 9.67 | 8.14 | 9.67 | 9.12 | 19.98 | 1,669.79 | 28,192,740 | 9.95 | 11,192,177 | 7.60 | 10.21 | 1.59 |
| 40 | 21-Mar | 8.14 | 8.15 | 8.03 | 8.06 | 8.08 | 0.25 | 1,391.78 | 21,133,569 | 7.46 | 14,966,649 | 10.16 | 12.09 | 2.12 |
| 41 | 20-Mar | 8.25 | 8.28 | 8.01 | 8.04 | 8.15 | -1.47 | 1,388.32 | 8,377,315 | 2.96 | 5,061,169 | 3.44 | 4.12 | 0.72 |
| 42 | 19-Mar | 8.16 | 8.24 | 8.11 | 8.16 | 8.18 | 1.24 | 1,409.04 | 10,035,349 | 3.54 | 6,423,656 | 4.36 | 5.25 | 0.91 |
| 43 | 18-Mar | 8.00 | 8.22 | 7.87 | 8.06 | 7.99 | 3.07 | 1,391.78 | 10,544,213 | 3.72 | 7,069,524 | 4.80 | 5.65 | 1.00 |
| 44 | 17-Mar | 8.15 | 8.24 | 7.80 | 7.82 | 7.98 | -3.46 | 1,350.33 | 7,816,981 | 2.76 | 4,625,214 | 3.14 | 3.69 | 0.66 |
| 45 | 13-Mar | 8.35 | 8.36 | 8.06 | 8.10 | 8.17 | -3.11 | 1,398.68 | 5,704,143 | 2.01 | 3,297,715 | 2.24 | 2.69 | 0.47 |
| 46 | 12-Mar | 8.35 | 8.49 | 8.30 | 8.36 | 8.38 | -0.12 | 1,443.58 | 4,109,422 | 1.45 | 2,589,979 | 1.76 | 2.17 | 0.37 |
| 47 | 11-Mar | 8.37 | 8.45 | 8.10 | 8.37 | 8.33 | -0.24 | 1,445.31 | 6,293,305 | 2.22 | 3,446,325 | 2.34 | 2.87 | 0.49 |
| 48 | 10-Mar | 8.85 | 8.90 | 8.31 | 8.39 | 8.60 | -5.20 | 1,448.76 | 6,647,788 | 2.35 | 3,789,067 | 2.57 | 3.26 | 0.54 |
| 49 | 07-Mar | 8.91 | 8.93 | 8.78 | 8.85 | 8.86 | 0.34 | 1,528.19 | 7,056,630 | 2.49 | 4,263,991 | 2.89 | 3.78 | 0.60 |
| 50 | 06-Mar | 8.84 | 8.90 | 8.77 | 8.82 | 8.84 | 0.46 | 1,523.01 | 7,514,446 | 2.65 | 5,276,898 | 3.58 | 4.66 | 0.75 |
| 51 | 05-Mar | 8.81 | 8.86 | 8.73 | 8.78 | 8.80 | 0.69 | 1,516.10 | 6,107,092 | 2.15 | 3,532,668 | 2.40 | 3.11 | 0.50 |
| 52 | 04-Mar | 8.79 | 8.94 | 8.64 | 8.72 | 8.82 | -0.80 | 1,505.74 | 7,648,872 | 2.70 | 3,800,832 | 2.58 | 3.35 | 0.54 |
| 53 | 03-Mar | 9.04 | 9.24 | 8.36 | 8.79 | 8.74 | -2.77 | 1,517.83 | 10,902,677 | 3.85 | 3,980,098 | 2.70 | 3.48 | 0.56 |
| 54 | 28-Feb | 9.35 | 9.43 | 8.95 | 9.04 | 9.14 | -3.32 | 1,561.00 | 6,854,255 | 2.42 | 3,214,333 | 2.18 | 2.94 | 0.46 |
| 55 | 27-Feb | 9.85 | 9.90 | 9.29 | 9.35 | 9.48 | -5.08 | 1,614.53 | 13,974,586 | 4.93 | 4,170,700 | 2.83 | 3.95 | 0.59 |
| 56 | 25-Feb | 10.20 | 10.25 | 9.78 | 9.85 | 9.95 | -2.96 | 1,700.87 | 13,117,859 | 4.63 | 4,604,679 | 3.13 | 4.58 | 0.65 |
| 57 | 24-Feb | 10.66 | 10.66 | 10.10 | 10.15 | 10.24 | -5.41 | 1,752.67 | 5,453,252 | 1.92 | 2,692,610 | 1.83 | 2.76 | 0.38 |
| 58 | 21-Feb | 11.18 | 11.35 | 10.68 | 10.73 | 10.96 | -4.20 | 1,852.82 | 4,442,537 | 1.57 | 1,822,401 | 1.24 | 2.00 | 0.26 |
| 59 | 20-Feb | 10.82 | 11.35 | 10.73 | 11.20 | 11.10 | 3.51 | 1,933.98 | 4,805,326 | 1.70 | 1,631,850 | 1.11 | 1.81 | 0.23 |
| 60 | 19-Feb | 10.42 | 10.88 | 10.32 | 10.82 | 10.72 | 3.84 | 1,868.37 | 3,751,715 | 1.32 | 1,316,507 | 0.89 | 1.41 | 0.19 |
| 61 | 18-Feb | 10.70 | 10.80 | 10.28 | 10.42 | 10.41 | -1.33 | 1,799.29 | 3,855,065 | 1.36 | 1,501,546 | 1.02 | 1.56 | 0.21 |
| 62 | 17-Feb | 10.50 | 10.88 | 10.01 | 10.56 | 10.48 | 2.42 | 1,823.47 | 6,308,764 | 2.23 | 2,082,770 | 1.41 | 2.18 | 0.30 |
| 63 | 14-Feb | 10.97 | 10.98 | 10.20 | 10.31 | 10.45 | -5.67 | 1,780.30 | 6,121,603 | 2.16 | 3,204,621 | 2.18 | 3.35 | 0.45 |
| 64 | 13-Feb | 11.00 | 11.30 | 10.89 | 10.93 | 11.09 | -0.27 | 1,887.36 | 2,863,104 | 1.01 | 1,089,858 | 0.74 | 1.21 | 0.15 |
| 65 | 12-Feb | 11.14 | 11.14 | 10.57 | 10.96 | 10.87 | -1.79 | 1,892.54 | 4,475,602 | 1.58 | 2,178,647 | 1.48 | 2.37 | 0.31 |
| 66 | 11-Feb | 11.60 | 11.61 | 11.11 | 11.16 | 11.22 | -3.88 | 1,927.08 | 3,049,550 | 1.08 | 1,522,801 | 1.03 | 1.71 | 0.22 |
| 67 | 10-Feb | 11.84 | 11.95 | 11.50 | 11.61 | 11.63 | -1.94 | 2,004.78 | 2,475,693 | 0.87 | 1,276,203 | 0.87 | 1.48 | 0.18 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL