| Macro-sector: Services | Band: 5 | High52 Price: 10.3 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 14-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1; VWAP21: | Low52 Price: 2.35 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 1,567,718,640 | Low52 Date: 01-Apr-2025 | SHP: 46.29 / 0.13 / 0.0 / 53.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4.04 / 2.35 | Month: 3.65 / 2.9 | Week: 3.07 / 2.99 | Day: 2.97 / 2.92 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 2.95 | 2.97 | 2.92 | 2.93 | 2.95 | -0.34 | 459.34 | 571,793 | 6.09 | 0 | 0.00 | 0.00 | 7 |
| 2 | 10-Jul | 2.95 | 2.99 | 2.92 | 2.94 | 2.96 | -0.68 | 460.91 | 1,318,401 | 14.03 | 0 | 0.00 | 0.00 | 16 |
| 3 | 09-Jul | 2.95 | 2.99 | 2.94 | 2.96 | 2.97 | 0.34 | 464.04 | 643,467 | 6.85 | 0 | 0.00 | 0.00 | 8 |
| 4 | 08-Jul | 2.98 | 3.00 | 2.90 | 2.95 | 2.96 | -0.34 | 462.48 | 970,441 | 10.33 | 0 | 0.00 | 0.00 | 12 |
| 5 | 07-Jul | 2.99 | 3.03 | 2.93 | 2.96 | 2.97 | -1.33 | 464.04 | 843,267 | 8.97 | 0 | 0.00 | 0.00 | 10 |
| 6 | 04-Jul | 2.99 | 3.03 | 2.99 | 3.00 | 3.01 | 0.33 | 470.00 | 711,747 | 7.57 | 0 | 0.00 | 0.00 | 8 |
| 7 | 03-Jul | 3.01 | 3.04 | 2.99 | 2.99 | 3.01 | -0.66 | 468.75 | 981,707 | 10.45 | 0 | 0.00 | 0.00 | 12 |
| 8 | 02-Jul | 3.04 | 3.04 | 3.00 | 3.01 | 3.01 | -0.66 | 471.88 | 944,566 | 10.05 | 0 | 0.00 | 0.00 | 11 |
| 9 | 01-Jul | 3.04 | 3.06 | 3.01 | 3.03 | 3.03 | -0.33 | 475.02 | 704,477 | 7.50 | 0 | 0.00 | 0.00 | 8 |
| 10 | 30-Jun | 3.07 | 3.07 | 3.01 | 3.04 | 3.04 | -0.33 | 476.59 | 1,147,957 | 12.22 | 0 | 0.00 | 0.00 | 14 |
| 11 | 27-Jun | 3.02 | 3.08 | 3.00 | 3.05 | 3.05 | 0.99 | 478.15 | 1,055,990 | 11.24 | 0 | 0.00 | 0.00 | 13 |
| 12 | 26-Jun | 3.04 | 3.08 | 3.01 | 3.02 | 3.04 | -0.98 | 473.45 | 1,227,803 | 13.07 | 0 | 0.00 | 0.00 | 15 |
| 13 | 25-Jun | 3.12 | 3.12 | 3.01 | 3.05 | 3.06 | -0.33 | 478.15 | 1,040,605 | 11.07 | 0 | 0.00 | 0.00 | 12 |
| 14 | 24-Jun | 2.98 | 3.10 | 2.95 | 3.06 | 3.06 | 2.68 | 479.72 | 919,416 | 9.78 | 0 | 0.00 | 0.00 | 11 |
| 15 | 23-Jun | 2.99 | 3.01 | 2.88 | 2.98 | 2.97 | -1.32 | 467.18 | 1,362,677 | 14.50 | 0 | 0.00 | 0.00 | 16 |
| 16 | 20-Jun | 3.03 | 3.10 | 3.00 | 3.02 | 3.02 | -0.66 | 473.45 | 1,027,830 | 10.94 | 0 | 0.00 | 0.00 | 12 |
| 17 | 19-Jun | 3.02 | 3.14 | 2.91 | 3.04 | 3.06 | 1.00 | 476.59 | 1,093,394 | 11.64 | 0 | 0.00 | 0.00 | 13 |
| 18 | 18-Jun | 3.13 | 3.13 | 2.99 | 3.01 | 3.04 | -2.90 | 471.88 | 1,366,388 | 14.54 | 0 | 0.00 | 0.00 | 16 |
| 19 | 17-Jun | 3.16 | 3.17 | 3.05 | 3.10 | 3.10 | -2.21 | 485.99 | 1,347,336 | 14.34 | 0 | 0.00 | 0.00 | 16 |
| 20 | 16-Jun | 3.33 | 3.33 | 3.13 | 3.17 | 3.16 | -3.94 | 496.97 | 1,392,171 | 14.82 | 0 | 0.00 | 0.00 | 17 |
| 21 | 13-Jun | 3.31 | 3.38 | 3.27 | 3.30 | 3.32 | -4.07 | 517.35 | 1,541,196 | 16.40 | 0 | 0.00 | 0.00 | 18 |
| 22 | 12-Jun | 3.56 | 3.63 | 3.32 | 3.44 | 3.47 | -0.58 | 539.30 | 3,264,838 | 34.74 | 0 | 0.00 | 0.00 | 39 |
| 23 | 11-Jun | 3.39 | 3.46 | 3.37 | 3.46 | 3.45 | 4.85 | 542.43 | 570,248 | 6.07 | 0 | 0.00 | 0.00 | 7 |
| 24 | 10-Jun | 3.24 | 3.30 | 3.16 | 3.30 | 3.27 | 4.76 | 517.35 | 1,800,865 | 19.17 | 0 | 0.00 | 0.00 | 21 |
| 25 | 09-Jun | 3.15 | 3.15 | 3.10 | 3.15 | 3.15 | 5.00 | 493.83 | 899,617 | 9.57 | 0 | 0.00 | 0.00 | 11 |
| 26 | 06-Jun | 3.04 | 3.04 | 3.00 | 3.00 | 3.01 | -1.32 | 470.00 | 731,310 | 7.78 | 0 | 0.00 | 0.00 | 9 |
| 27 | 05-Jun | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.65 | 476.59 | 530,918 | 5.65 | 0 | 0.00 | 0.00 | 6 |
| 28 | 04-Jun | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.00 | 479.72 | 501,676 | 5.34 | 0 | 0.00 | 0.00 | 6 |
| 29 | 03-Jun | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.99 | 470.00 | 621,492 | 6.61 | 0 | 0.00 | 0.00 | 7 |
| 30 | 02-Jun | 3.08 | 3.08 | 3.03 | 3.03 | 3.04 | -2.26 | 475.02 | 739,403 | 7.87 | 0 | 0.00 | 0.00 | 9 |
| 31 | 30-May | 3.12 | 3.12 | 3.10 | 3.10 | 3.11 | -0.64 | 485.99 | 1,116,717 | 11.88 | 0 | 0.00 | 0.00 | 13 |
| 32 | 29-May | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.96 | 489.13 | 550,803 | 5.86 | 0 | 0.00 | 0.00 | 7 |
| 33 | 28-May | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.00 | 479.72 | 775,540 | 8.25 | 0 | 0.00 | 0.00 | 9 |
| 34 | 27-May | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.69 | 470.00 | 262,658 | 2.80 | 0 | 0.00 | 0.00 | 3 |
| 35 | 26-May | 2.90 | 2.95 | 2.90 | 2.95 | 2.92 | 1.72 | 462.48 | 678,608 | 7.22 | 0 | 0.00 | 0.00 | 8 |
| 36 | 23-May | 2.96 | 2.96 | 2.90 | 2.90 | 2.93 | -2.03 | 454.64 | 538,876 | 5.73 | 0 | 0.00 | 0.00 | 6 |
| 37 | 22-May | 3.02 | 3.02 | 2.96 | 2.96 | 2.98 | -2.31 | 464.04 | 413,867 | 4.40 | 0 | 0.00 | 0.00 | 5 |
| 38 | 21-May | 3.07 | 3.07 | 3.03 | 3.03 | 3.04 | -1.62 | 475.02 | 396,632 | 4.22 | 0 | 0.00 | 0.00 | 5 |
| 39 | 20-May | 3.16 | 3.16 | 3.08 | 3.08 | 3.14 | -2.22 | 482.86 | 690,704 | 7.35 | 0 | 0.00 | 0.00 | 8 |
| 40 | 19-May | 3.10 | 3.15 | 3.10 | 3.15 | 3.13 | 1.94 | 493.83 | 629,591 | 6.70 | 0 | 0.00 | 0.00 | 7 |
| 41 | 16-May | 3.08 | 3.09 | 3.08 | 3.09 | 3.08 | 0.65 | 484.43 | 500,476 | 5.33 | 0 | 0.00 | 0.00 | 6 |
| 42 | 15-May | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 481.29 | 855,893 | 9.11 | 0 | 0.00 | 0.00 | 10 |
| 43 | 14-May | 3.13 | 3.13 | 3.07 | 3.07 | 3.09 | -2.23 | 481.29 | 1,291,232 | 13.74 | 0 | 0.00 | 0.00 | 15 |
| 44 | 13-May | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.18 | 492.26 | 636,185 | 6.77 | 0 | 0.00 | 0.00 | 8 |
| 45 | 12-May | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -2.13 | 503.24 | 1,046,331 | 11.14 | 0 | 0.00 | 0.00 | 12 |
| 46 | 09-May | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.09 | 514.21 | 93,965 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 47 | 08-May | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.05 | 525.19 | 109,449 | 1.16 | 0 | 0.00 | 0.00 | 1 |
| 48 | 07-May | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.01 | 536.16 | 105,079 | 1.12 | 0 | 0.00 | 0.00 | 1 |
| 49 | 06-May | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -2.24 | 547.13 | 147,632 | 1.57 | 0 | 0.00 | 0.00 | 2 |
| 50 | 05-May | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -2.19 | 559.68 | 192,995 | 2.05 | 0 | 0.00 | 0.00 | 2 |
| 51 | 02-May | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.14 | 572.22 | 167,155 | 1.78 | 0 | 0.00 | 0.00 | 2 |
| 52 | 30-Apr | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -2.10 | 584.76 | 384,440 | 4.09 | 0 | 0.00 | 0.00 | 5 |
| 53 | 29-Apr | 3.75 | 3.81 | 3.70 | 3.81 | 3.79 | 4.96 | 597.30 | 1,264,780 | 13.46 | 0 | 0.00 | 0.00 | 15 |
| 54 | 28-Apr | 3.51 | 3.63 | 3.51 | 3.63 | 3.60 | 4.91 | 569.08 | 3,008,459 | 32.02 | 0 | 0.00 | 0.00 | 36 |
| 55 | 25-Apr | 3.47 | 3.47 | 3.26 | 3.46 | 3.42 | 4.53 | 542.43 | 4,645,871 | 49.44 | 0 | 0.00 | 0.00 | 55 |
| 56 | 24-Apr | 3.24 | 3.31 | 3.21 | 3.31 | 3.29 | 4.75 | 518.91 | 965,761 | 10.28 | 0 | 0.00 | 0.00 | 11 |
| 57 | 23-Apr | 3.09 | 3.16 | 3.08 | 3.16 | 3.14 | 4.98 | 495.40 | 1,685,968 | 17.94 | 0 | 0.00 | 0.00 | 20 |
| 58 | 22-Apr | 2.94 | 3.01 | 2.93 | 3.01 | 2.99 | 4.88 | 471.88 | 987,856 | 10.51 | 0 | 0.00 | 0.00 | 12 |
| 59 | 21-Apr | 2.84 | 2.87 | 2.79 | 2.87 | 2.86 | 4.74 | 449.94 | 848,498 | 9.03 | 0 | 0.00 | 0.00 | 10 |
| 60 | 17-Apr | 2.71 | 2.74 | 2.71 | 2.74 | 2.73 | 1.86 | 429.55 | 364,751 | 3.88 | 0 | 0.00 | 0.00 | 4 |
| 61 | 16-Apr | 2.72 | 2.72 | 2.69 | 2.69 | 2.70 | 0.37 | 421.72 | 716,367 | 7.62 | 0 | 0.00 | 0.00 | 9 |
| 62 | 15-Apr | 2.63 | 2.68 | 2.63 | 2.68 | 2.64 | 1.90 | 420.15 | 528,736 | 5.63 | 0 | 0.00 | 0.00 | 6 |
| 63 | 11-Apr | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 1.94 | 412.31 | 115,619 | 1.23 | 0 | 0.00 | 0.00 | 1 |
| 64 | 09-Apr | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.98 | 404.47 | 132,324 | 1.41 | 0 | 0.00 | 0.00 | 2 |
| 65 | 08-Apr | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 1.61 | 396.63 | 355,552 | 3.78 | 0 | 0.00 | 0.00 | 4 |
| 66 | 07-Apr | 2.48 | 2.50 | 2.48 | 2.49 | 2.49 | -0.80 | 390.36 | 792,484 | 8.43 | 0 | 0.00 | 0.00 | 9 |
| 67 | 04-Apr | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 1.62 | 393.50 | 115,187 | 1.23 | 0 | 0.00 | 0.00 | 1 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE