| Macro-sector: Services | Band: 5 | High52 Price: 10.3 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 14-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1 | Low52 Price: 2.55 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 1,567,718,640 | Low52 Date: 04-Mar-2025 | SHP: 46.29 / 0.13 / 0.0 / 53.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 4.04 / 2.35 | Month: 3.2 / 2.35 | Week: 2.6 / 2.35 | Day: 2.5 / 2.48 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 2.48 | 2.50 | 2.48 | 2.49 | 2.49 | -0.80 | 390.36 | 792,484 | 6.88 | 0 | 0.00 | 0.00 | 0.09 |
| 2 | 04-Apr | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 1.62 | 393.50 | 115,187 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 3 | 03-Apr | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 1.65 | 387.23 | 126,271 | 1.10 | 0 | 0.00 | 0.00 | 0.02 |
| 4 | 02-Apr | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 1.67 | 380.96 | 149,332 | 1.30 | 0 | 0.00 | 0.00 | 0.02 |
| 5 | 01-Apr | 2.35 | 2.39 | 2.35 | 2.39 | 2.37 | 1.70 | 374.68 | 564,726 | 4.90 | 0 | 0.00 | 0.00 | 0.07 |
| 6 | 28-Mar | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -2.08 | 368.41 | 1,205,056 | 10.46 | 0 | 0.00 | 0.00 | 0.14 |
| 7 | 27-Mar | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -2.04 | 376.25 | 629,631 | 5.47 | 0 | 0.00 | 0.00 | 0.07 |
| 8 | 26-Mar | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -2.39 | 384.09 | 1,377,120 | 11.96 | 0 | 0.00 | 0.00 | 0.16 |
| 9 | 25-Mar | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -2.33 | 393.50 | 1,810,822 | 15.72 | 0 | 0.00 | 0.00 | 0.22 |
| 10 | 24-Mar | 2.60 | 2.60 | 2.57 | 2.57 | 2.58 | -2.28 | 402.90 | 1,639,780 | 14.24 | 0 | 0.00 | 0.00 | 0.20 |
| 11 | 21-Mar | 2.65 | 2.65 | 2.63 | 2.63 | 2.64 | -0.75 | 412.31 | 1,362,752 | 11.83 | 0 | 0.00 | 0.00 | 0.16 |
| 12 | 20-Mar | 2.69 | 2.69 | 2.65 | 2.65 | 2.67 | -1.85 | 415.45 | 1,039,867 | 9.03 | 0 | 0.00 | 0.00 | 0.12 |
| 13 | 19-Mar | 2.71 | 2.71 | 2.70 | 2.70 | 2.70 | -1.10 | 423.28 | 874,546 | 7.59 | 0 | 0.00 | 0.00 | 0.10 |
| 14 | 18-Mar | 2.77 | 2.77 | 2.73 | 2.73 | 2.74 | -1.80 | 427.99 | 698,943 | 6.07 | 0 | 0.00 | 0.00 | 0.08 |
| 15 | 17-Mar | 2.81 | 2.81 | 2.78 | 2.78 | 2.78 | -2.11 | 435.83 | 359,198 | 3.12 | 0 | 0.00 | 0.00 | 0.04 |
| 16 | 13-Mar | 2.89 | 2.89 | 2.84 | 2.84 | 2.87 | -1.73 | 445.23 | 439,104 | 3.81 | 0 | 0.00 | 0.00 | 0.05 |
| 17 | 12-Mar | 2.94 | 2.94 | 2.89 | 2.89 | 2.91 | -1.70 | 453.07 | 445,799 | 3.87 | 0 | 0.00 | 0.00 | 0.05 |
| 18 | 11-Mar | 3.03 | 3.06 | 2.91 | 2.94 | 2.95 | -3.92 | 460.91 | 1,301,558 | 11.30 | 0 | 0.00 | 0.00 | 0.15 |
| 19 | 10-Mar | 3.13 | 3.20 | 2.98 | 3.06 | 3.15 | 0.33 | 479.72 | 1,847,641 | 16.04 | 0 | 0.00 | 0.00 | 0.22 |
| 20 | 07-Mar | 2.93 | 3.06 | 2.92 | 3.05 | 3.03 | 4.45 | 478.15 | 1,552,594 | 13.48 | 0 | 0.00 | 0.00 | 0.18 |
| 21 | 06-Mar | 2.86 | 2.92 | 2.84 | 2.92 | 2.88 | 4.66 | 457.77 | 1,378,305 | 11.97 | 0 | 0.00 | 0.00 | 0.16 |
| 22 | 05-Mar | 2.71 | 2.82 | 2.70 | 2.79 | 2.78 | 3.72 | 437.39 | 1,726,119 | 14.99 | 0 | 0.00 | 0.00 | 0.21 |
| 23 | 04-Mar | 2.60 | 2.72 | 2.55 | 2.69 | 2.66 | 1.89 | 421.72 | 1,321,991 | 11.48 | 0 | 0.00 | 0.00 | 0.16 |
| 24 | 03-Mar | 2.76 | 2.77 | 2.56 | 2.64 | 2.64 | -1.86 | 413.88 | 1,678,263 | 14.57 | 0 | 0.00 | 0.00 | 0.20 |
| 25 | 28-Feb | 2.80 | 2.82 | 2.66 | 2.69 | 2.70 | -3.93 | 421.72 | 2,722,734 | 23.64 | 0 | 0.00 | 0.00 | 0.32 |
| 26 | 27-Feb | 2.96 | 2.96 | 2.79 | 2.80 | 2.84 | -4.11 | 438.96 | 1,108,686 | 9.63 | 0 | 0.00 | 0.00 | 0.13 |
| 27 | 25-Feb | 2.95 | 2.97 | 2.88 | 2.92 | 2.93 | -1.02 | 457.77 | 766,857 | 6.66 | 0 | 0.00 | 0.00 | 0.09 |
| 28 | 24-Feb | 2.92 | 2.97 | 2.82 | 2.95 | 2.93 | 0.34 | 462.48 | 827,699 | 7.19 | 0 | 0.00 | 0.00 | 0.10 |
| 29 | 21-Feb | 2.92 | 3.01 | 2.88 | 2.94 | 2.96 | 2.44 | 460.91 | 2,322,998 | 20.17 | 0 | 0.00 | 0.00 | 0.28 |
| 30 | 20-Feb | 2.79 | 2.87 | 2.76 | 2.87 | 2.83 | 4.74 | 449.94 | 1,206,937 | 10.48 | 0 | 0.00 | 0.00 | 0.14 |
| 31 | 19-Feb | 2.73 | 2.86 | 2.65 | 2.74 | 2.77 | 0.37 | 429.55 | 2,034,931 | 17.67 | 0 | 0.00 | 0.00 | 0.24 |
| 32 | 18-Feb | 2.84 | 2.86 | 2.71 | 2.73 | 2.77 | -3.87 | 427.99 | 1,941,151 | 16.85 | 0 | 0.00 | 0.00 | 0.23 |
| 33 | 17-Feb | 2.92 | 2.92 | 2.80 | 2.84 | 2.83 | -3.40 | 445.23 | 1,490,889 | 12.94 | 0 | 0.00 | 0.00 | 0.18 |
| 34 | 14-Feb | 3.10 | 3.11 | 2.94 | 2.94 | 2.97 | -5.16 | 460.91 | 2,622,427 | 22.77 | 0 | 0.00 | 0.00 | 0.31 |
| 35 | 13-Feb | 2.97 | 3.19 | 2.97 | 3.10 | 3.03 | -0.96 | 485.99 | 3,258,468 | 28.29 | 0 | 0.00 | 0.00 | 0.39 |
| 36 | 12-Feb | 3.32 | 3.34 | 3.13 | 3.13 | 3.17 | -5.15 | 490.70 | 3,392,042 | 29.45 | 0 | 0.00 | 0.00 | 0.40 |
| 37 | 11-Feb | 3.49 | 3.51 | 3.30 | 3.30 | 3.33 | -5.17 | 517.35 | 2,560,338 | 22.23 | 0 | 0.00 | 0.00 | 0.30 |
| 38 | 10-Feb | 3.52 | 3.54 | 3.43 | 3.48 | 3.48 | -0.29 | 545.57 | 761,011 | 6.61 | 0 | 0.00 | 0.00 | 0.09 |
| 39 | 07-Feb | 3.57 | 3.64 | 3.49 | 3.49 | 3.52 | -2.51 | 547.13 | 2,230,668 | 19.37 | 0 | 0.00 | 0.00 | 0.27 |
| 40 | 06-Feb | 3.63 | 3.64 | 3.55 | 3.58 | 3.60 | -0.56 | 561.24 | 787,566 | 6.84 | 0 | 0.00 | 0.00 | 0.09 |
| 41 | 05-Feb | 3.55 | 3.61 | 3.53 | 3.60 | 3.58 | 1.69 | 564.38 | 621,232 | 5.39 | 0 | 0.00 | 0.00 | 0.07 |
| 42 | 04-Feb | 3.59 | 3.59 | 3.51 | 3.54 | 3.54 | -0.28 | 554.97 | 733,939 | 6.37 | 0 | 0.00 | 0.00 | 0.09 |
| 43 | 03-Feb | 3.60 | 3.60 | 3.51 | 3.55 | 3.54 | -1.66 | 556.54 | 694,448 | 6.03 | 0 | 0.00 | 0.00 | 0.08 |
| 44 | 01-Feb | 3.53 | 3.64 | 3.50 | 3.61 | 3.58 | 2.27 | 565.95 | 1,236,213 | 10.73 | 0 | 0.00 | 0.00 | 0.15 |
| 45 | 31-Jan | 3.62 | 3.62 | 3.50 | 3.53 | 3.54 | -0.84 | 553.40 | 1,485,490 | 12.90 | 0 | 0.00 | 0.00 | 0.18 |
| 46 | 30-Jan | 3.60 | 3.65 | 3.55 | 3.56 | 3.59 | -0.28 | 558.11 | 1,057,019 | 9.18 | 0 | 0.00 | 0.00 | 0.13 |
| 47 | 29-Jan | 3.51 | 3.65 | 3.50 | 3.57 | 3.57 | 1.71 | 559.68 | 910,386 | 7.90 | 0 | 0.00 | 0.00 | 0.11 |
| 48 | 28-Jan | 3.56 | 3.63 | 3.50 | 3.51 | 3.55 | -1.40 | 550.27 | 1,058,040 | 9.19 | 0 | 0.00 | 0.00 | 0.13 |
| 49 | 27-Jan | 3.72 | 3.73 | 3.55 | 3.56 | 3.60 | -4.56 | 558.11 | 1,592,756 | 13.83 | 0 | 0.00 | 0.00 | 0.19 |
| 50 | 24-Jan | 3.78 | 3.90 | 3.70 | 3.73 | 3.79 | -1.32 | 584.76 | 986,046 | 8.56 | 0 | 0.00 | 0.00 | 0.12 |
| 51 | 23-Jan | 3.79 | 3.82 | 3.71 | 3.78 | 3.78 | 0.00 | 592.60 | 860,937 | 7.47 | 0 | 0.00 | 0.00 | 0.10 |
| 52 | 22-Jan | 3.95 | 3.99 | 3.74 | 3.78 | 3.81 | -3.44 | 592.60 | 1,400,363 | 12.16 | 0 | 0.00 | 0.00 | 0.17 |
| 53 | 21-Jan | 3.90 | 4.04 | 3.80 | 3.91 | 3.96 | 1.53 | 612.98 | 2,217,093 | 19.25 | 0 | 0.00 | 0.00 | 0.26 |
| 54 | 20-Jan | 3.77 | 3.86 | 3.77 | 3.85 | 3.85 | 4.42 | 603.57 | 2,041,434 | 17.72 | 0 | 0.00 | 0.00 | 0.24 |
| 55 | 17-Jan | 3.62 | 3.71 | 3.62 | 3.68 | 3.68 | -0.27 | 576.92 | 690,444 | 5.99 | 0 | 0.00 | 0.00 | 0.08 |
| 56 | 16-Jan | 3.60 | 3.74 | 3.58 | 3.69 | 3.68 | 2.44 | 578.49 | 728,453 | 6.32 | 0 | 0.00 | 0.00 | 0.09 |
| 57 | 15-Jan | 3.59 | 3.67 | 3.52 | 3.60 | 3.61 | 0.28 | 564.38 | 745,217 | 6.47 | 0 | 0.00 | 0.00 | 0.09 |
| 58 | 14-Jan | 3.53 | 3.63 | 3.39 | 3.59 | 3.56 | 3.62 | 562.81 | 1,547,943 | 13.44 | 0 | 0.00 | 0.00 | 0.18 |
| 59 | 13-Jan | 3.60 | 3.64 | 3.46 | 3.46 | 3.49 | -5.49 | 542.43 | 2,601,331 | 22.58 | 0 | 0.00 | 0.00 | 0.31 |
| 60 | 10-Jan | 3.80 | 3.80 | 3.57 | 3.65 | 3.65 | -2.47 | 572.22 | 1,389,033 | 12.06 | 0 | 0.00 | 0.00 | 0.17 |
| 61 | 09-Jan | 3.83 | 3.83 | 3.74 | 3.74 | 3.77 | -1.07 | 586.33 | 1,413,763 | 12.27 | 0 | 0.00 | 0.00 | 0.17 |
| 62 | 08-Jan | 3.88 | 3.88 | 3.75 | 3.78 | 3.79 | -1.59 | 592.60 | 1,934,599 | 16.80 | 0 | 0.00 | 0.00 | 0.23 |
| 63 | 07-Jan | 3.80 | 3.87 | 3.76 | 3.84 | 3.84 | 1.04 | 602.00 | 1,431,575 | 12.43 | 0 | 0.00 | 0.00 | 0.17 |
| 64 | 06-Jan | 3.94 | 3.94 | 3.76 | 3.80 | 3.81 | -2.37 | 595.73 | 1,691,752 | 14.69 | 0 | 0.00 | 0.00 | 0.20 |
| 65 | 03-Jan | 3.94 | 3.95 | 3.86 | 3.89 | 3.90 | 0.00 | 609.84 | 1,437,632 | 12.48 | 0 | 0.00 | 0.00 | 0.17 |
| 66 | 02-Jan | 3.99 | 4.01 | 3.87 | 3.89 | 3.92 | -1.54 | 609.84 | 1,441,113 | 12.51 | 0 | 0.00 | 0.00 | 0.17 |
| 67 | 01-Jan | 3.87 | 3.97 | 3.81 | 3.95 | 3.92 | 1.52 | 619.25 | 967,082 | 8.40 | 0 | 0.00 | 0.00 | 0.12 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN