| Macro-sector: Services | Band: 5 | High52 Price: 3.81 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 29-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1; VWAP21: | Low52 Price: 1.1 | Barrier: 1.33; Drift%: 36.36 |
| Basic Industry: Trading & Distributors | Total Equity: 1,567,718,640 | Low52 Date: 30-Mar-2026 | SHP: 46.29 / 0.0 / 0.0 / 53.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4.04 / 2.35 | Month: 2.42 / 2.11 | Week: 1.96 / 1.78 | Day: 2.09 / 1.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1.95 | 2.09 | 1.95 | 2.09 | 2.07 | 10.00 | 327.65 | 8,652,229 | 15.21 | 5,019,627 | 12.58 | 1.04 | 60 |
| 2 | 06-Apr | 1.69 | 1.90 | 1.67 | 1.90 | 1.86 | 19.50 | 297.87 | 9,272,675 | 16.30 | 4,810,918 | 12.05 | 0.89 | 57 |
| 3 | 02-Apr | 1.29 | 1.59 | 1.24 | 1.59 | 1.50 | 19.55 | 249.27 | 4,188,692 | 7.36 | 2,449,154 | 6.14 | 0.37 | 29 |
| 4 | 01-Apr | 1.15 | 1.33 | 1.15 | 1.33 | 1.29 | 19.82 | 208.51 | 2,843,578 | 5.00 | 2,146,433 | 5.38 | 0.28 | 25 |
| 5 | 30-Mar | 1.28 | 1.28 | 1.10 | 1.11 | 1.18 | -12.60 | 174.02 | 5,899,478 | 10.37 | 4,321,512 | 10.83 | 0.51 | 51 |
| 6 | 27-Mar | 1.36 | 1.37 | 1.25 | 1.27 | 1.30 | -6.62 | 199.10 | 3,722,511 | 6.54 | 2,972,356 | 7.45 | 0.39 | 35 |
| 7 | 25-Mar | 1.38 | 1.38 | 1.35 | 1.36 | 1.37 | 0.00 | 213.21 | 2,822,098 | 4.96 | 2,216,698 | 5.55 | 0.30 | 26 |
| 8 | 24-Mar | 1.42 | 1.42 | 1.26 | 1.36 | 1.36 | 0.00 | 213.21 | 2,603,302 | 4.58 | 1,654,324 | 4.14 | 0.22 | 20 |
| 9 | 23-Mar | 1.46 | 1.46 | 1.33 | 1.36 | 1.39 | -6.85 | 213.21 | 2,416,382 | 4.25 | 1,482,734 | 3.71 | 0.21 | 18 |
| 10 | 20-Mar | 1.48 | 1.50 | 1.45 | 1.46 | 1.48 | -1.35 | 228.89 | 1,443,904 | 2.54 | 1,007,556 | 2.52 | 0.15 | 12 |
| 11 | 19-Mar | 1.51 | 1.51 | 1.47 | 1.48 | 1.49 | -1.99 | 232.02 | 1,334,012 | 2.34 | 1,148,432 | 2.88 | 0.17 | 14 |
| 12 | 18-Mar | 1.48 | 1.53 | 1.47 | 1.51 | 1.50 | 2.03 | 236.73 | 1,803,138 | 3.17 | 1,540,576 | 3.86 | 0.23 | 18 |
| 13 | 17-Mar | 1.56 | 1.56 | 1.48 | 1.48 | 1.51 | -3.27 | 232.02 | 1,773,622 | 3.12 | 1,466,758 | 3.67 | 0.22 | 17 |
| 14 | 16-Mar | 1.61 | 1.62 | 1.50 | 1.53 | 1.55 | -3.16 | 239.86 | 1,706,445 | 3.00 | 1,208,532 | 3.03 | 0.19 | 14 |
| 15 | 13-Mar | 1.62 | 1.62 | 1.58 | 1.58 | 1.59 | -1.25 | 247.70 | 1,072,449 | 1.89 | 871,424 | 2.18 | 0.14 | 10 |
| 16 | 12-Mar | 1.63 | 1.64 | 1.60 | 1.60 | 1.61 | -1.84 | 250.83 | 1,118,434 | 1.97 | 907,183 | 2.27 | 0.15 | 11 |
| 17 | 11-Mar | 1.68 | 1.68 | 1.61 | 1.63 | 1.64 | -1.21 | 255.54 | 1,173,945 | 2.06 | 905,878 | 2.27 | 0.15 | 11 |
| 18 | 10-Mar | 1.64 | 1.69 | 1.62 | 1.65 | 1.66 | 0.61 | 258.67 | 1,544,625 | 2.72 | 1,244,482 | 3.12 | 0.21 | 15 |
| 19 | 09-Mar | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | -3.53 | 257.11 | 1,426,757 | 2.51 | 1,071,887 | 2.69 | 0.18 | 13 |
| 20 | 06-Mar | 1.69 | 1.75 | 1.69 | 1.70 | 1.71 | 0.59 | 266.51 | 792,839 | 1.39 | 541,248 | 1.36 | 0.09 | 6 |
| 21 | 05-Mar | 1.71 | 1.74 | 1.63 | 1.69 | 1.70 | -1.17 | 264.94 | 1,551,328 | 2.73 | 1,179,053 | 2.95 | 0.20 | 14 |
| 22 | 04-Mar | 1.74 | 1.75 | 1.69 | 1.71 | 1.71 | -2.29 | 268.08 | 1,167,869 | 2.05 | 895,336 | 2.24 | 0.15 | 11 |
| 23 | 02-Mar | 1.80 | 1.80 | 1.69 | 1.75 | 1.75 | -4.37 | 274.35 | 2,159,553 | 3.80 | 1,465,574 | 3.67 | 0.26 | 17 |
| 24 | 27-Feb | 1.79 | 1.86 | 1.78 | 1.83 | 1.82 | 2.23 | 286.89 | 966,879 | 1.70 | 514,460 | 1.29 | 0.09 | 6 |
| 25 | 26-Feb | 1.85 | 1.88 | 1.78 | 1.79 | 1.82 | -3.24 | 280.62 | 1,313,645 | 2.31 | 960,269 | 2.41 | 0.17 | 11 |
| 26 | 25-Feb | 1.90 | 1.92 | 1.84 | 1.85 | 1.88 | -2.12 | 290.03 | 1,466,498 | 2.58 | 975,952 | 2.45 | 0.18 | 12 |
| 27 | 24-Feb | 1.93 | 1.93 | 1.88 | 1.89 | 1.90 | -2.07 | 296.30 | 880,386 | 1.55 | 722,293 | 1.81 | 0.14 | 9 |
| 28 | 23-Feb | 1.92 | 1.96 | 1.92 | 1.93 | 1.94 | 1.58 | 302.57 | 1,122,154 | 1.97 | 727,661 | 1.82 | 0.14 | 9 |
| 29 | 20-Feb | 1.93 | 1.94 | 1.90 | 1.90 | 1.91 | -1.04 | 297.87 | 665,116 | 1.17 | 537,055 | 1.35 | 0.10 | 6 |
| 30 | 19-Feb | 1.93 | 1.97 | 1.92 | 1.92 | 1.94 | -1.03 | 301.00 | 1,016,850 | 1.79 | 796,960 | 2.00 | 0.15 | 9 |
| 31 | 18-Feb | 1.96 | 1.97 | 1.93 | 1.94 | 1.95 | -0.51 | 304.14 | 660,201 | 1.16 | 487,272 | 1.22 | 0.10 | 6 |
| 32 | 17-Feb | 1.95 | 1.98 | 1.91 | 1.95 | 1.95 | 1.04 | 305.71 | 990,006 | 1.74 | 713,671 | 1.79 | 0.14 | 8 |
| 33 | 16-Feb | 1.98 | 1.98 | 1.92 | 1.93 | 1.94 | -2.03 | 302.57 | 841,558 | 1.48 | 636,818 | 1.60 | 0.12 | 8 |
| 34 | 13-Feb | 2.01 | 2.01 | 1.96 | 1.97 | 1.98 | -1.50 | 308.84 | 913,678 | 1.61 | 703,122 | 1.76 | 0.14 | 8 |
| 35 | 12-Feb | 1.97 | 2.02 | 1.94 | 2.00 | 1.99 | 1.52 | 313.00 | 1,392,244 | 2.45 | 960,919 | 2.41 | 0.19 | 11 |
| 36 | 11-Feb | 2.01 | 2.04 | 1.95 | 1.97 | 1.99 | -1.99 | 308.84 | 1,301,493 | 2.29 | 914,335 | 2.29 | 0.18 | 11 |
| 37 | 10-Feb | 2.04 | 2.05 | 2.00 | 2.01 | 2.02 | -0.99 | 315.11 | 962,132 | 1.69 | 814,852 | 2.04 | 0.16 | 10 |
| 38 | 09-Feb | 2.01 | 2.08 | 1.99 | 2.03 | 2.03 | 3.05 | 318.25 | 1,563,819 | 2.75 | 1,025,205 | 2.57 | 0.21 | 12 |
| 39 | 06-Feb | 1.95 | 2.00 | 1.92 | 1.97 | 1.95 | 1.03 | 308.84 | 1,033,333 | 1.82 | 629,061 | 1.58 | 0.12 | 7 |
| 40 | 05-Feb | 2.06 | 2.06 | 1.92 | 1.95 | 2.01 | -4.88 | 305.71 | 1,651,424 | 2.90 | 1,085,452 | 2.72 | 0.22 | 13 |
| 41 | 04-Feb | 2.05 | 2.09 | 1.97 | 2.05 | 2.02 | 0.99 | 321.38 | 1,544,187 | 2.71 | 990,869 | 2.48 | 0.20 | 12 |
| 42 | 03-Feb | 1.88 | 2.15 | 1.87 | 2.03 | 2.05 | 11.54 | 318.25 | 6,667,588 | 11.72 | 3,766,292 | 9.44 | 0.77 | 45 |
| 43 | 02-Feb | 1.93 | 1.93 | 1.78 | 1.82 | 1.83 | -3.70 | 285.32 | 1,270,938 | 2.23 | 810,227 | 2.03 | 0.15 | 10 |
| 44 | 01-Feb | 1.94 | 1.94 | 1.84 | 1.89 | 1.89 | 0.53 | 296.30 | 929,383 | 1.63 | 611,908 | 1.53 | 0.12 | 7 |
| 45 | 30-Jan | 1.83 | 1.91 | 1.61 | 1.88 | 1.84 | 1.62 | 294.73 | 1,407,420 | 2.47 | 908,622 | 2.28 | 0.17 | 11 |
| 46 | 29-Jan | 1.96 | 1.96 | 1.84 | 1.85 | 1.88 | -4.15 | 290.03 | 2,047,671 | 3.60 | 1,671,726 | 4.19 | 0.31 | 20 |
| 47 | 28-Jan | 1.97 | 2.02 | 1.90 | 1.93 | 1.95 | 1.05 | 302.57 | 1,032,676 | 1.82 | 746,163 | 1.87 | 0.15 | 9 |
| 48 | 27-Jan | 1.99 | 1.99 | 1.90 | 1.91 | 1.95 | -2.55 | 299.43 | 1,179,098 | 2.07 | 884,868 | 2.22 | 0.17 | 11 |
| 49 | 23-Jan | 1.98 | 2.01 | 1.93 | 1.96 | 1.98 | 0.51 | 307.27 | 1,106,672 | 1.95 | 771,383 | 1.93 | 0.15 | 9 |
| 50 | 22-Jan | 1.88 | 1.99 | 1.80 | 1.95 | 1.92 | 4.28 | 305.71 | 1,360,626 | 2.39 | 777,510 | 1.95 | 0.15 | 9 |
| 51 | 21-Jan | 1.98 | 1.98 | 1.60 | 1.87 | 1.83 | -6.03 | 293.16 | 4,606,593 | 8.10 | 3,145,763 | 7.88 | 0.58 | 37 |
| 52 | 20-Jan | 2.01 | 2.03 | 1.98 | 1.99 | 2.01 | -1.49 | 311.98 | 1,619,355 | 2.85 | 1,258,604 | 3.15 | 0.25 | 15 |
| 53 | 19-Jan | 2.08 | 2.08 | 2.02 | 2.02 | 2.04 | -2.42 | 316.68 | 1,135,972 | 2.00 | 779,596 | 1.95 | 0.16 | 9 |
| 54 | 16-Jan | 2.05 | 2.09 | 2.03 | 2.07 | 2.06 | 0.98 | 324.52 | 1,460,057 | 2.57 | 995,500 | 2.49 | 0.21 | 12 |
| 55 | 14-Jan | 2.06 | 2.08 | 2.04 | 2.05 | 2.06 | -0.49 | 321.38 | 903,975 | 1.59 | 689,950 | 1.73 | 0.14 | 8 |
| 56 | 13-Jan | 2.08 | 2.08 | 2.06 | 2.06 | 2.07 | 0.00 | 322.95 | 866,048 | 1.52 | 647,106 | 1.62 | 0.13 | 8 |
| 57 | 12-Jan | 2.12 | 2.12 | 2.06 | 2.06 | 2.08 | -1.90 | 322.95 | 1,054,816 | 1.85 | 773,928 | 1.94 | 0.16 | 9 |
| 58 | 09-Jan | 2.15 | 2.17 | 2.02 | 2.10 | 2.11 | -1.87 | 329.22 | 1,477,822 | 2.60 | 1,016,912 | 2.55 | 0.21 | 12 |
| 59 | 08-Jan | 2.17 | 2.17 | 2.12 | 2.14 | 2.15 | -0.93 | 335.49 | 998,953 | 1.76 | 716,199 | 1.79 | 0.15 | 9 |
| 60 | 07-Jan | 2.16 | 2.18 | 2.15 | 2.16 | 2.17 | 0.47 | 338.63 | 568,913 | 1.00 | 399,129 | 1.00 | 0.09 | 5 |
| 61 | 06-Jan | 2.19 | 2.20 | 2.15 | 2.15 | 2.17 | -1.38 | 337.06 | 991,311 | 1.74 | 704,997 | 1.77 | 0.15 | 8 |
| 62 | 05-Jan | 2.17 | 2.19 | 2.14 | 2.18 | 2.17 | 0.93 | 341.76 | 1,221,769 | 2.15 | 715,295 | 1.79 | 0.16 | 8 |
| 63 | 02-Jan | 2.15 | 2.20 | 2.13 | 2.16 | 2.16 | 1.41 | 338.63 | 1,785,183 | 3.14 | 1,207,996 | 3.03 | 0.26 | 14 |
| 64 | 01-Jan | 2.13 | 2.16 | 2.12 | 2.13 | 2.14 | 0.00 | 333.92 | 694,146 | 1.22 | 432,317 | 1.08 | 0.09 | 5 |
| 65 | 31-Dec | 2.14 | 2.16 | 2.12 | 2.13 | 2.14 | 0.47 | 333.92 | 1,049,016 | 1.84 | 691,740 | 1.73 | 0.15 | 8 |
| 66 | 30-Dec | 2.15 | 2.16 | 2.11 | 2.12 | 2.14 | -0.47 | 332.36 | 1,140,457 | 2.00 | 773,181 | 1.94 | 0.17 | 9 |
| 67 | 29-Dec | 2.16 | 2.16 | 2.13 | 2.13 | 2.14 | -1.39 | 333.92 | 997,151 | 1.75 | 767,584 | 1.92 | 0.16 | 9 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE SHIVAUM