Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SAKUMA, Sakuma Exports Limited, INE190H01024, Listing: 08-Mar-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 10.3 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 14-Aug-2024 Bumper: 3.65; Drift%: -23.31
Industry: Commercial Services & Supplies Face Value: 1 Low52 Price: 2.35 Barrier: -; Drift%: -
Basic Industry: Trading & Distributors Total Equity: 1,567,718,640 Low52 Date: 01-Apr-2025 SHP: 46.29 / 0.13 / 0.0 / 53.58
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 4.04 / 2.35 Month: 3.2 / 2.35 Week: 3.21 / 3.07 Day: 3.02 / 2.96 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 3.02 3.02 2.96 2.96 2.98 -2.31 464.04 413,867 4.40 0 0.00 0.00 0.05
2 21-May 3.07 3.07 3.03 3.03 3.04 -1.62 475.02 396,632 4.22 0 0.00 0.00 0.05
3 20-May 3.16 3.16 3.08 3.08 3.14 -2.22 482.86 690,704 7.35 0 0.00 0.00 0.08
4 19-May 3.10 3.15 3.10 3.15 3.13 1.94 493.83 629,591 6.70 0 0.00 0.00 0.07
5 16-May 3.08 3.09 3.08 3.09 3.08 0.65 484.43 500,476 5.33 0 0.00 0.00 0.06
6 15-May 3.07 3.07 3.07 3.07 3.07 0.00 481.29 855,893 9.11 0 0.00 0.00 0.10
7 14-May 3.13 3.13 3.07 3.07 3.09 -2.23 481.29 1,291,232 13.74 0 0.00 0.00 0.15
8 13-May 3.14 3.14 3.14 3.14 3.14 -2.18 492.26 636,185 6.77 0 0.00 0.00 0.08
9 12-May 3.21 3.21 3.21 3.21 3.21 -2.13 503.24 1,046,331 11.14 0 0.00 0.00 0.12
10 09-May 3.28 3.28 3.28 3.28 3.28 -2.09 514.21 93,965 1.00 0 0.00 0.00 0.01
11 08-May 3.35 3.35 3.35 3.35 3.35 -2.05 525.19 109,449 1.16 0 0.00 0.00 0.01
12 07-May 3.42 3.42 3.42 3.42 3.42 -2.01 536.16 105,079 1.12 0 0.00 0.00 0.01
13 06-May 3.49 3.49 3.49 3.49 3.49 -2.24 547.13 147,632 1.57 0 0.00 0.00 0.02
14 05-May 3.57 3.57 3.57 3.57 3.57 -2.19 559.68 192,995 2.05 0 0.00 0.00 0.02
15 02-May 3.65 3.65 3.65 3.65 3.65 -2.14 572.22 167,155 1.78 0 0.00 0.00 0.02
16 30-Apr 3.73 3.73 3.73 3.73 3.73 -2.10 584.76 384,440 4.09 0 0.00 0.00 0.05
17 29-Apr 3.75 3.81 3.70 3.81 3.79 4.96 597.30 1,264,780 13.46 0 0.00 0.00 0.15
18 28-Apr 3.51 3.63 3.51 3.63 3.60 4.91 569.08 3,008,459 32.02 0 0.00 0.00 0.36
19 25-Apr 3.47 3.47 3.26 3.46 3.42 4.53 542.43 4,645,871 49.44 0 0.00 0.00 0.55
20 24-Apr 3.24 3.31 3.21 3.31 3.29 4.75 518.91 965,761 10.28 0 0.00 0.00 0.11
21 23-Apr 3.09 3.16 3.08 3.16 3.14 4.98 495.40 1,685,968 17.94 0 0.00 0.00 0.20
22 22-Apr 2.94 3.01 2.93 3.01 2.99 4.88 471.88 987,856 10.51 0 0.00 0.00 0.12
23 21-Apr 2.84 2.87 2.79 2.87 2.86 4.74 449.94 848,498 9.03 0 0.00 0.00 0.10
24 17-Apr 2.71 2.74 2.71 2.74 2.73 1.86 429.55 364,751 3.88 0 0.00 0.00 0.04
25 16-Apr 2.72 2.72 2.69 2.69 2.70 0.37 421.72 716,367 7.62 0 0.00 0.00 0.09
26 15-Apr 2.63 2.68 2.63 2.68 2.64 1.90 420.15 528,736 5.63 0 0.00 0.00 0.06
27 11-Apr 2.63 2.63 2.63 2.63 2.63 1.94 412.31 115,619 1.23 0 0.00 0.00 0.01
28 09-Apr 2.58 2.58 2.58 2.58 2.58 1.98 404.47 132,324 1.41 0 0.00 0.00 0.02
29 08-Apr 2.53 2.53 2.53 2.53 2.53 1.61 396.63 355,552 3.78 0 0.00 0.00 0.04
30 07-Apr 2.48 2.50 2.48 2.49 2.49 -0.80 390.36 792,484 8.43 0 0.00 0.00 0.09
31 04-Apr 2.51 2.51 2.51 2.51 2.51 1.62 393.50 115,187 1.23 0 0.00 0.00 0.01
32 03-Apr 2.47 2.47 2.47 2.47 2.47 1.65 387.23 126,271 1.34 0 0.00 0.00 0.02
33 02-Apr 2.43 2.43 2.43 2.43 2.43 1.67 380.96 149,332 1.59 0 0.00 0.00 0.02
34 01-Apr 2.35 2.39 2.35 2.39 2.37 1.70 374.68 564,726 6.01 0 0.00 0.00 0.07
35 28-Mar 2.35 2.35 2.35 2.35 2.35 -2.08 368.41 1,205,056 12.82 0 0.00 0.00 0.14
36 27-Mar 2.40 2.40 2.40 2.40 2.40 -2.04 376.25 629,631 6.70 0 0.00 0.00 0.07
37 26-Mar 2.45 2.45 2.45 2.45 2.45 -2.39 384.09 1,377,120 14.66 0 0.00 0.00 0.16
38 25-Mar 2.51 2.51 2.51 2.51 2.51 -2.33 393.50 1,810,822 19.27 0 0.00 0.00 0.22
39 24-Mar 2.60 2.60 2.57 2.57 2.58 -2.28 402.90 1,639,780 17.45 0 0.00 0.00 0.20
40 21-Mar 2.65 2.65 2.63 2.63 2.64 -0.75 412.31 1,362,752 14.50 0 0.00 0.00 0.16
41 20-Mar 2.69 2.69 2.65 2.65 2.67 -1.85 415.45 1,039,867 11.07 0 0.00 0.00 0.12
42 19-Mar 2.71 2.71 2.70 2.70 2.70 -1.10 423.28 874,546 9.31 0 0.00 0.00 0.10
43 18-Mar 2.77 2.77 2.73 2.73 2.74 -1.80 427.99 698,943 7.44 0 0.00 0.00 0.08
44 17-Mar 2.81 2.81 2.78 2.78 2.78 -2.11 435.83 359,198 3.82 0 0.00 0.00 0.04
45 13-Mar 2.89 2.89 2.84 2.84 2.87 -1.73 445.23 439,104 4.67 0 0.00 0.00 0.05
46 12-Mar 2.94 2.94 2.89 2.89 2.91 -1.70 453.07 445,799 4.74 0 0.00 0.00 0.05
47 11-Mar 3.03 3.06 2.91 2.94 2.95 -3.92 460.91 1,301,558 13.85 0 0.00 0.00 0.15
48 10-Mar 3.13 3.20 2.98 3.06 3.15 0.33 479.72 1,847,641 19.66 0 0.00 0.00 0.22
49 07-Mar 2.93 3.06 2.92 3.05 3.03 4.45 478.15 1,552,594 16.52 0 0.00 0.00 0.18
50 06-Mar 2.86 2.92 2.84 2.92 2.88 4.66 457.77 1,378,305 14.67 0 0.00 0.00 0.16
51 05-Mar 2.71 2.82 2.70 2.79 2.78 3.72 437.39 1,726,119 18.37 0 0.00 0.00 0.21
52 04-Mar 2.60 2.72 2.55 2.69 2.66 1.89 421.72 1,321,991 14.07 0 0.00 0.00 0.16
53 03-Mar 2.76 2.77 2.56 2.64 2.64 -1.86 413.88 1,678,263 17.86 0 0.00 0.00 0.20
54 28-Feb 2.80 2.82 2.66 2.69 2.70 -3.93 421.72 2,722,734 28.98 0 0.00 0.00 0.32
55 27-Feb 2.96 2.96 2.79 2.80 2.84 -4.11 438.96 1,108,686 11.80 0 0.00 0.00 0.13
56 25-Feb 2.95 2.97 2.88 2.92 2.93 -1.02 457.77 766,857 8.16 0 0.00 0.00 0.09
57 24-Feb 2.92 2.97 2.82 2.95 2.93 0.34 462.48 827,699 8.81 0 0.00 0.00 0.10
58 21-Feb 2.92 3.01 2.88 2.94 2.96 2.44 460.91 2,322,998 24.72 0 0.00 0.00 0.28
59 20-Feb 2.79 2.87 2.76 2.87 2.83 4.74 449.94 1,206,937 12.84 0 0.00 0.00 0.14
60 19-Feb 2.73 2.86 2.65 2.74 2.77 0.37 429.55 2,034,931 21.66 0 0.00 0.00 0.24
61 18-Feb 2.84 2.86 2.71 2.73 2.77 -3.87 427.99 1,941,151 20.66 0 0.00 0.00 0.23
62 17-Feb 2.92 2.92 2.80 2.84 2.83 -3.40 445.23 1,490,889 15.87 0 0.00 0.00 0.18
63 14-Feb 3.10 3.11 2.94 2.94 2.97 -5.16 460.91 2,622,427 27.91 0 0.00 0.00 0.31
64 13-Feb 2.97 3.19 2.97 3.10 3.03 -0.96 485.99 3,258,468 34.68 0 0.00 0.00 0.39
65 12-Feb 3.32 3.34 3.13 3.13 3.17 -5.15 490.70 3,392,042 36.10 0 0.00 0.00 0.40
66 11-Feb 3.49 3.51 3.30 3.30 3.33 -5.17 517.35 2,560,338 27.25 0 0.00 0.00 0.30
67 10-Feb 3.52 3.54 3.43 3.48 3.48 -0.29 545.57 761,011 8.10 0 0.00 0.00 0.09

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com