| Macro-sector: Services | Band: 5 | High52 Price: 7.14 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1; VWAP21: | Low52 Price: 2.35 | Barrier: 2.75; Drift%: -7.42 |
| Basic Industry: Trading & Distributors | Total Equity: 1,567,718,640 | Low52 Date: 01-Apr-2025 | SHP: 46.29 / 0.13 / 0.0 / 53.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4.04 / 2.35 | Month: 3.06 / 2.75 | Week: 2.78 / 2.4 | Day: 2.65 / 2.54 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 2.64 | 2.65 | 2.54 | 2.56 | 2.58 | -3.03 | 401.34 | 1,416,906 | 5.39 | 936,043 | 936,043.00 | 0.24 | 11 |
| 2 | 26-Aug | 2.67 | 2.70 | 2.60 | 2.64 | 2.63 | 0.00 | 413.88 | 893,009 | 3.40 | 614,820 | 614,820.00 | 0.16 | 7 |
| 3 | 25-Aug | 2.65 | 2.71 | 2.63 | 2.64 | 2.66 | -0.38 | 413.88 | 956,076 | 3.64 | 651,172 | 651,172.00 | 0.17 | 8 |
| 4 | 22-Aug | 2.70 | 2.72 | 2.64 | 2.65 | 2.66 | -1.49 | 415.45 | 776,029 | 2.95 | 624,508 | 624,508.00 | 0.17 | 7 |
| 5 | 21-Aug | 2.78 | 2.78 | 2.68 | 2.69 | 2.73 | -2.54 | 421.72 | 988,757 | 3.76 | 742,946 | 742,946.00 | 0.20 | 9 |
| 6 | 20-Aug | 2.60 | 2.82 | 2.54 | 2.76 | 2.73 | 7.39 | 432.69 | 3,166,608 | 12.06 | 2,015,373 | 2,015,373.00 | 0.55 | 24 |
| 7 | 19-Aug | 2.55 | 2.59 | 2.53 | 2.57 | 2.55 | 1.98 | 402.90 | 684,815 | 2.61 | 552,043 | 552,043.00 | 0.14 | 7 |
| 8 | 18-Aug | 2.51 | 2.56 | 2.50 | 2.52 | 2.52 | 0.80 | 395.07 | 938,290 | 3.57 | 704,753 | 704,753.00 | 0.18 | 8 |
| 9 | 14-Aug | 2.61 | 2.61 | 2.40 | 2.50 | 2.52 | -4.58 | 391.93 | 3,026,371 | 11.52 | 2,250,183 | 2,250,183.00 | 0.57 | 27 |
| 10 | 13-Aug | 2.64 | 2.70 | 2.61 | 2.62 | 2.65 | 0.38 | 410.74 | 1,164,387 | 4.43 | 842,015 | 842,015.00 | 0.22 | 10 |
| 11 | 12-Aug | 2.66 | 2.78 | 2.57 | 2.61 | 2.68 | 0.00 | 409.17 | 1,783,465 | 6.79 | 1,093,032 | 1,093,032.00 | 0.29 | 13 |
| 12 | 11-Aug | 2.66 | 2.70 | 2.55 | 2.61 | 2.62 | -1.88 | 409.17 | 1,331,358 | 5.07 | 931,994 | 931,994.00 | 0.24 | 11 |
| 13 | 08-Aug | 2.66 | 2.71 | 2.57 | 2.66 | 2.63 | 0.00 | 417.01 | 1,182,685 | 4.50 | 691,202 | 691,202.00 | 0.18 | 8 |
| 14 | 07-Aug | 2.71 | 2.71 | 2.61 | 2.66 | 2.67 | -1.12 | 417.01 | 951,830 | 3.62 | 716,699 | 716,699.00 | 0.19 | 9 |
| 15 | 06-Aug | 2.75 | 2.75 | 2.69 | 2.69 | 2.71 | -1.10 | 421.72 | 883,026 | 3.36 | 747,030 | 747,030.00 | 0.20 | 9 |
| 16 | 05-Aug | 2.80 | 2.87 | 2.70 | 2.72 | 2.75 | -1.09 | 426.42 | 764,934 | 2.91 | 561,233 | 561,233.00 | 0.15 | 7 |
| 17 | 04-Aug | 2.72 | 2.79 | 2.67 | 2.75 | 2.72 | 2.23 | 431.12 | 1,414,519 | 5.39 | 1,084,304 | 1,084,304.00 | 0.29 | 13 |
| 18 | 01-Aug | 2.74 | 2.75 | 2.66 | 2.69 | 2.70 | -2.18 | 421.72 | 1,481,135 | 5.64 | 0 | 0.00 | 0.00 | 18 |
| 19 | 31-Jul | 2.78 | 2.85 | 2.75 | 2.75 | 2.78 | -1.79 | 431.12 | 1,003,979 | 3.82 | 0 | 0.00 | 0.00 | 12 |
| 20 | 30-Jul | 2.81 | 2.86 | 2.76 | 2.80 | 2.82 | -0.71 | 438.96 | 427,448 | 1.63 | 0 | 0.00 | 0.00 | 5 |
| 21 | 29-Jul | 2.81 | 2.85 | 2.76 | 2.82 | 2.80 | 0.71 | 442.10 | 524,376 | 2.00 | 0 | 0.00 | 0.00 | 6 |
| 22 | 28-Jul | 2.84 | 2.95 | 2.78 | 2.80 | 2.81 | -1.41 | 438.96 | 727,757 | 2.77 | 0 | 0.00 | 0.00 | 9 |
| 23 | 25-Jul | 2.88 | 2.88 | 2.83 | 2.84 | 2.85 | -1.05 | 445.23 | 546,043 | 2.08 | 0 | 0.00 | 0.00 | 7 |
| 24 | 24-Jul | 2.89 | 2.91 | 2.85 | 2.87 | 2.88 | -1.03 | 449.94 | 500,485 | 1.91 | 0 | 0.00 | 0.00 | 6 |
| 25 | 23-Jul | 2.96 | 2.96 | 2.85 | 2.90 | 2.90 | -2.03 | 454.64 | 652,758 | 2.49 | 0 | 0.00 | 0.00 | 8 |
| 26 | 22-Jul | 2.84 | 2.97 | 2.75 | 2.96 | 2.84 | 4.59 | 464.04 | 1,675,396 | 6.38 | 0 | 0.00 | 0.00 | 20 |
| 27 | 21-Jul | 2.88 | 2.89 | 2.83 | 2.83 | 2.86 | -2.08 | 443.66 | 1,305,557 | 4.97 | 0 | 0.00 | 0.00 | 16 |
| 28 | 18-Jul | 2.94 | 2.94 | 2.85 | 2.89 | 2.90 | -1.03 | 453.07 | 1,069,665 | 4.07 | 0 | 0.00 | 0.00 | 13 |
| 29 | 17-Jul | 2.96 | 2.96 | 2.90 | 2.92 | 2.92 | -0.68 | 457.77 | 1,019,021 | 3.88 | 0 | 0.00 | 0.00 | 12 |
| 30 | 16-Jul | 2.93 | 2.98 | 2.92 | 2.94 | 2.94 | 0.34 | 460.91 | 664,346 | 2.53 | 0 | 0.00 | 0.00 | 8 |
| 31 | 15-Jul | 2.92 | 2.97 | 2.91 | 2.93 | 2.94 | 0.34 | 459.34 | 853,791 | 3.25 | 0 | 0.00 | 0.00 | 10 |
| 32 | 14-Jul | 2.96 | 2.96 | 2.90 | 2.92 | 2.93 | -0.34 | 457.77 | 735,774 | 2.80 | 0 | 0.00 | 0.00 | 9 |
| 33 | 11-Jul | 2.95 | 2.97 | 2.92 | 2.93 | 2.95 | -0.34 | 459.34 | 571,793 | 2.18 | 0 | 0.00 | 0.00 | 7 |
| 34 | 10-Jul | 2.95 | 2.99 | 2.92 | 2.94 | 2.96 | -0.68 | 460.91 | 1,318,401 | 5.02 | 0 | 0.00 | 0.00 | 16 |
| 35 | 09-Jul | 2.95 | 2.99 | 2.94 | 2.96 | 2.97 | 0.34 | 464.04 | 643,467 | 2.45 | 0 | 0.00 | 0.00 | 8 |
| 36 | 08-Jul | 2.98 | 3.00 | 2.90 | 2.95 | 2.96 | -0.34 | 462.48 | 970,441 | 3.69 | 0 | 0.00 | 0.00 | 12 |
| 37 | 07-Jul | 2.99 | 3.03 | 2.93 | 2.96 | 2.97 | -1.33 | 464.04 | 843,267 | 3.21 | 0 | 0.00 | 0.00 | 10 |
| 38 | 04-Jul | 2.99 | 3.03 | 2.99 | 3.00 | 3.01 | 0.33 | 470.00 | 711,747 | 2.71 | 0 | 0.00 | 0.00 | 8 |
| 39 | 03-Jul | 3.01 | 3.04 | 2.99 | 2.99 | 3.01 | -0.66 | 468.75 | 981,707 | 3.74 | 0 | 0.00 | 0.00 | 12 |
| 40 | 02-Jul | 3.04 | 3.04 | 3.00 | 3.01 | 3.01 | -0.66 | 471.88 | 944,566 | 3.60 | 0 | 0.00 | 0.00 | 11 |
| 41 | 01-Jul | 3.04 | 3.06 | 3.01 | 3.03 | 3.03 | -0.33 | 475.02 | 704,477 | 2.68 | 0 | 0.00 | 0.00 | 8 |
| 42 | 30-Jun | 3.07 | 3.07 | 3.01 | 3.04 | 3.04 | -0.33 | 476.59 | 1,147,957 | 4.37 | 0 | 0.00 | 0.00 | 14 |
| 43 | 27-Jun | 3.02 | 3.08 | 3.00 | 3.05 | 3.05 | 0.99 | 478.15 | 1,055,990 | 4.02 | 0 | 0.00 | 0.00 | 13 |
| 44 | 26-Jun | 3.04 | 3.08 | 3.01 | 3.02 | 3.04 | -0.98 | 473.45 | 1,227,803 | 4.67 | 0 | 0.00 | 0.00 | 15 |
| 45 | 25-Jun | 3.12 | 3.12 | 3.01 | 3.05 | 3.06 | -0.33 | 478.15 | 1,040,605 | 3.96 | 0 | 0.00 | 0.00 | 12 |
| 46 | 24-Jun | 2.98 | 3.10 | 2.95 | 3.06 | 3.06 | 2.68 | 479.72 | 919,416 | 3.50 | 0 | 0.00 | 0.00 | 11 |
| 47 | 23-Jun | 2.99 | 3.01 | 2.88 | 2.98 | 2.97 | -1.32 | 467.18 | 1,362,677 | 5.19 | 0 | 0.00 | 0.00 | 16 |
| 48 | 20-Jun | 3.03 | 3.10 | 3.00 | 3.02 | 3.02 | -0.66 | 473.45 | 1,027,830 | 3.91 | 0 | 0.00 | 0.00 | 12 |
| 49 | 19-Jun | 3.02 | 3.14 | 2.91 | 3.04 | 3.06 | 1.00 | 476.59 | 1,093,394 | 4.16 | 0 | 0.00 | 0.00 | 13 |
| 50 | 18-Jun | 3.13 | 3.13 | 2.99 | 3.01 | 3.04 | -2.90 | 471.88 | 1,366,388 | 5.20 | 0 | 0.00 | 0.00 | 16 |
| 51 | 17-Jun | 3.16 | 3.17 | 3.05 | 3.10 | 3.10 | -2.21 | 485.99 | 1,347,336 | 5.13 | 0 | 0.00 | 0.00 | 16 |
| 52 | 16-Jun | 3.33 | 3.33 | 3.13 | 3.17 | 3.16 | -3.94 | 496.97 | 1,392,171 | 5.30 | 0 | 0.00 | 0.00 | 17 |
| 53 | 13-Jun | 3.31 | 3.38 | 3.27 | 3.30 | 3.32 | -4.07 | 517.35 | 1,541,196 | 5.87 | 0 | 0.00 | 0.00 | 18 |
| 54 | 12-Jun | 3.56 | 3.63 | 3.32 | 3.44 | 3.47 | -0.58 | 539.30 | 3,264,838 | 12.43 | 0 | 0.00 | 0.00 | 39 |
| 55 | 11-Jun | 3.39 | 3.46 | 3.37 | 3.46 | 3.45 | 4.85 | 542.43 | 570,248 | 2.17 | 0 | 0.00 | 0.00 | 7 |
| 56 | 10-Jun | 3.24 | 3.30 | 3.16 | 3.30 | 3.27 | 4.76 | 517.35 | 1,800,865 | 6.86 | 0 | 0.00 | 0.00 | 21 |
| 57 | 09-Jun | 3.15 | 3.15 | 3.10 | 3.15 | 3.15 | 5.00 | 493.83 | 899,617 | 3.43 | 0 | 0.00 | 0.00 | 11 |
| 58 | 06-Jun | 3.04 | 3.04 | 3.00 | 3.00 | 3.01 | -1.32 | 470.00 | 731,310 | 2.78 | 0 | 0.00 | 0.00 | 9 |
| 59 | 05-Jun | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.65 | 476.59 | 530,918 | 2.02 | 0 | 0.00 | 0.00 | 6 |
| 60 | 04-Jun | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.00 | 479.72 | 501,676 | 1.91 | 0 | 0.00 | 0.00 | 6 |
| 61 | 03-Jun | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.99 | 470.00 | 621,492 | 2.37 | 0 | 0.00 | 0.00 | 7 |
| 62 | 02-Jun | 3.08 | 3.08 | 3.03 | 3.03 | 3.04 | -2.26 | 475.02 | 739,403 | 2.82 | 0 | 0.00 | 0.00 | 9 |
| 63 | 30-May | 3.12 | 3.12 | 3.10 | 3.10 | 3.11 | -0.64 | 485.99 | 1,116,717 | 4.25 | 0 | 0.00 | 0.00 | 13 |
| 64 | 29-May | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.96 | 489.13 | 550,803 | 2.10 | 0 | 0.00 | 0.00 | 7 |
| 65 | 28-May | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.00 | 479.72 | 775,540 | 2.95 | 0 | 0.00 | 0.00 | 9 |
| 66 | 27-May | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.69 | 470.00 | 262,658 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 67 | 26-May | 2.90 | 2.95 | 2.90 | 2.95 | 2.92 | 1.72 | 462.48 | 678,608 | 2.58 | 0 | 0.00 | 0.00 | 8 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE