| Macro-sector: Information Technology | Band: 20 | High52 Price: 253.99 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 11-Jul-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1; VWAP21: | Low52 Price: 107.59 | Barrier: 125.0; Drift%: 2.72 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 132,551,250 | Low52 Date: 30-Mar-2026 | SHP: 66.68 / 2.23 / 0.14 / 27.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 225.0 / 144.29 | Month: 209.69 / 183.0 | Week: 157.9 / 140.0 | Day: 130.58 / 125.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 125.45 | 130.58 | 125.45 | 128.49 | 128.87 | 0.89 | 1,703.15 | 220,383 | 4.46 | 92,746 | 3.91 | 1.20 | 26 |
| 2 | 06-Apr | 125.00 | 128.50 | 122.10 | 127.36 | 125.83 | 2.65 | 1,688.17 | 253,719 | 5.13 | 96,952 | 4.09 | 1.22 | 27 |
| 3 | 02-Apr | 120.00 | 124.90 | 117.60 | 124.07 | 121.41 | 0.92 | 1,644.56 | 294,706 | 5.96 | 85,337 | 3.60 | 1.04 | 24 |
| 4 | 01-Apr | 115.85 | 125.00 | 114.74 | 122.94 | 120.85 | 12.08 | 1,629.59 | 393,492 | 7.96 | 96,407 | 4.07 | 1.17 | 27 |
| 5 | 30-Mar | 115.20 | 116.16 | 107.59 | 109.69 | 112.01 | -6.10 | 1,453.95 | 574,842 | 11.62 | 350,322 | 14.77 | 3.92 | 96 |
| 6 | 27-Mar | 122.28 | 123.12 | 115.84 | 116.81 | 118.74 | -5.42 | 1,548.33 | 486,277 | 9.83 | 290,220 | 12.24 | 3.45 | 80 |
| 7 | 25-Mar | 117.41 | 130.00 | 117.41 | 123.50 | 125.35 | 5.19 | 1,637.01 | 751,466 | 15.20 | 242,345 | 10.22 | 3.04 | 67 |
| 8 | 24-Mar | 118.00 | 118.33 | 113.50 | 117.41 | 116.55 | 2.31 | 1,556.28 | 278,615 | 5.63 | 141,286 | 5.96 | 1.65 | 39 |
| 9 | 23-Mar | 116.00 | 117.50 | 112.01 | 114.76 | 115.39 | -4.02 | 1,521.16 | 313,585 | 6.34 | 142,500 | 6.01 | 1.64 | 39 |
| 10 | 20-Mar | 118.00 | 121.79 | 118.00 | 119.57 | 120.21 | 2.28 | 1,584.92 | 225,044 | 4.55 | 120,396 | 5.08 | 1.45 | 33 |
| 11 | 19-Mar | 117.98 | 120.69 | 115.52 | 116.90 | 117.57 | -2.18 | 1,549.52 | 321,996 | 6.51 | 140,635 | 5.93 | 1.65 | 39 |
| 12 | 18-Mar | 116.79 | 123.49 | 116.61 | 119.50 | 120.65 | 2.32 | 1,583.99 | 695,946 | 14.07 | 334,575 | 14.11 | 4.04 | 92 |
| 13 | 17-Mar | 122.00 | 123.33 | 115.60 | 116.79 | 118.16 | -4.04 | 1,548.07 | 508,494 | 10.28 | 261,588 | 11.03 | 3.09 | 72 |
| 14 | 16-Mar | 129.22 | 129.22 | 120.55 | 121.71 | 123.12 | -4.66 | 1,613.28 | 389,606 | 7.88 | 195,525 | 8.25 | 2.41 | 54 |
| 15 | 13-Mar | 131.60 | 131.60 | 126.01 | 127.66 | 128.49 | -2.74 | 1,692.15 | 352,650 | 7.13 | 233,619 | 9.85 | 3.00 | 64 |
| 16 | 12-Mar | 131.60 | 134.37 | 129.00 | 131.25 | 131.47 | -0.26 | 1,739.74 | 260,129 | 5.26 | 128,201 | 5.41 | 1.69 | 35 |
| 17 | 11-Mar | 132.75 | 137.00 | 131.00 | 131.59 | 133.40 | -1.33 | 1,744.24 | 201,910 | 4.08 | 106,231 | 4.48 | 1.42 | 29 |
| 18 | 10-Mar | 131.17 | 134.30 | 129.45 | 133.37 | 132.25 | 3.03 | 1,767.84 | 286,953 | 5.80 | 148,140 | 6.25 | 1.96 | 41 |
| 19 | 09-Mar | 134.05 | 142.05 | 128.55 | 129.45 | 130.82 | -4.85 | 1,715.88 | 369,631 | 7.47 | 226,866 | 9.57 | 2.97 | 62 |
| 20 | 06-Mar | 134.09 | 138.00 | 133.01 | 136.05 | 135.46 | 1.97 | 1,803.36 | 220,868 | 4.47 | 117,802 | 4.97 | 1.60 | 32 |
| 21 | 05-Mar | 131.90 | 137.00 | 130.32 | 133.42 | 132.57 | 1.01 | 1,768.50 | 228,067 | 4.61 | 122,127 | 5.15 | 1.62 | 34 |
| 22 | 04-Mar | 135.00 | 138.00 | 130.25 | 132.09 | 134.40 | -2.86 | 1,750.87 | 348,728 | 7.05 | 182,661 | 7.70 | 2.45 | 50 |
| 23 | 02-Mar | 134.50 | 139.40 | 134.50 | 135.98 | 136.92 | -4.02 | 1,802.43 | 322,294 | 6.52 | 177,530 | 7.49 | 2.43 | 49 |
| 24 | 27-Feb | 143.33 | 145.77 | 140.00 | 141.67 | 142.17 | -2.22 | 1,877.85 | 329,871 | 6.67 | 202,062 | 8.52 | 2.87 | 56 |
| 25 | 26-Feb | 148.21 | 152.00 | 142.81 | 144.89 | 146.46 | -2.15 | 1,920.54 | 363,007 | 7.34 | 166,769 | 7.03 | 2.44 | 46 |
| 26 | 25-Feb | 148.37 | 152.02 | 147.00 | 148.07 | 148.72 | -0.20 | 1,962.69 | 179,022 | 3.62 | 82,792 | 3.49 | 1.23 | 23 |
| 27 | 24-Feb | 150.70 | 152.52 | 147.00 | 148.37 | 148.93 | -1.53 | 1,966.66 | 213,697 | 4.32 | 107,404 | 4.53 | 1.60 | 30 |
| 28 | 23-Feb | 156.52 | 157.90 | 149.32 | 150.67 | 151.57 | -2.97 | 1,997.15 | 254,407 | 5.14 | 154,651 | 6.52 | 2.34 | 43 |
| 29 | 20-Feb | 158.87 | 158.99 | 154.33 | 155.28 | 156.57 | -1.60 | 2,058.26 | 171,681 | 3.47 | 91,204 | 3.85 | 1.43 | 25 |
| 30 | 19-Feb | 164.31 | 166.66 | 157.40 | 157.81 | 159.90 | -3.19 | 2,091.79 | 356,728 | 7.21 | 193,297 | 8.15 | 3.09 | 53 |
| 31 | 18-Feb | 165.00 | 168.67 | 162.01 | 163.01 | 163.73 | -1.26 | 2,160.72 | 132,805 | 2.69 | 55,569 | 2.34 | 0.91 | 15 |
| 32 | 17-Feb | 159.77 | 167.00 | 158.82 | 165.09 | 163.83 | 3.95 | 2,188.29 | 203,832 | 4.12 | 70,908 | 2.99 | 1.16 | 20 |
| 33 | 16-Feb | 162.00 | 163.69 | 158.11 | 158.82 | 160.04 | -1.74 | 2,105.18 | 169,182 | 3.42 | 80,150 | 3.38 | 1.28 | 22 |
| 34 | 13-Feb | 164.80 | 165.18 | 161.00 | 161.64 | 162.57 | -3.31 | 2,142.56 | 274,178 | 5.54 | 125,878 | 5.31 | 2.05 | 35 |
| 35 | 12-Feb | 163.70 | 173.80 | 162.24 | 167.18 | 168.45 | 0.73 | 2,215.99 | 377,603 | 7.64 | 134,926 | 5.69 | 2.27 | 37 |
| 36 | 11-Feb | 168.94 | 170.17 | 164.42 | 165.97 | 166.31 | -1.76 | 2,199.95 | 233,641 | 4.72 | 115,262 | 4.86 | 1.92 | 32 |
| 37 | 10-Feb | 165.38 | 175.69 | 165.24 | 168.94 | 171.19 | 2.66 | 2,239.32 | 352,902 | 7.14 | 149,516 | 6.30 | 2.56 | 41 |
| 38 | 09-Feb | 162.99 | 165.99 | 161.60 | 164.57 | 163.76 | 1.31 | 2,181.40 | 207,257 | 4.19 | 107,708 | 4.54 | 1.76 | 30 |
| 39 | 06-Feb | 166.46 | 166.47 | 160.10 | 162.44 | 162.12 | -2.41 | 2,153.16 | 216,860 | 4.39 | 99,260 | 4.19 | 1.61 | 27 |
| 40 | 05-Feb | 170.00 | 170.84 | 164.87 | 166.46 | 166.41 | -2.81 | 2,206.45 | 119,478 | 2.42 | 59,833 | 2.52 | 1.00 | 17 |
| 41 | 04-Feb | 169.00 | 175.00 | 164.62 | 171.27 | 168.23 | 0.53 | 2,270.21 | 289,967 | 5.86 | 116,044 | 4.89 | 1.95 | 32 |
| 42 | 03-Feb | 175.00 | 180.25 | 167.30 | 170.36 | 172.14 | 2.05 | 2,258.14 | 447,166 | 9.04 | 121,664 | 5.13 | 2.09 | 34 |
| 43 | 02-Feb | 175.80 | 179.76 | 150.35 | 166.93 | 162.17 | -4.73 | 2,212.68 | 1,683,034 | 34.03 | 193,909 | 8.18 | 3.14 | 54 |
| 44 | 01-Feb | 173.50 | 176.86 | 170.84 | 175.21 | 174.12 | 1.31 | 2,322.43 | 122,296 | 2.47 | 52,261 | 2.20 | 0.91 | 14 |
| 45 | 30-Jan | 174.35 | 176.28 | 171.26 | 172.94 | 173.94 | -1.30 | 2,292.34 | 99,973 | 2.02 | 53,292 | 2.25 | 0.93 | 15 |
| 46 | 29-Jan | 176.12 | 178.29 | 172.20 | 175.22 | 174.01 | -0.80 | 2,322.56 | 107,619 | 2.18 | 58,689 | 2.47 | 1.02 | 16 |
| 47 | 28-Jan | 170.00 | 180.00 | 169.99 | 176.64 | 174.31 | 4.22 | 2,341.39 | 133,518 | 2.70 | 51,494 | 2.17 | 0.90 | 14 |
| 48 | 27-Jan | 167.20 | 172.79 | 164.27 | 169.49 | 168.60 | 1.49 | 2,246.61 | 128,819 | 2.60 | 47,061 | 1.98 | 0.79 | 13 |
| 49 | 23-Jan | 170.67 | 173.00 | 165.55 | 167.00 | 169.24 | -2.74 | 2,213.00 | 146,059 | 2.95 | 54,697 | 2.31 | 0.93 | 15 |
| 50 | 22-Jan | 170.05 | 176.00 | 170.00 | 171.71 | 171.48 | 1.31 | 2,276.04 | 108,653 | 2.20 | 47,898 | 2.02 | 0.82 | 13 |
| 51 | 21-Jan | 174.47 | 175.80 | 166.79 | 169.49 | 170.46 | -1.75 | 2,246.61 | 273,263 | 5.53 | 109,779 | 4.63 | 1.87 | 30 |
| 52 | 20-Jan | 180.30 | 183.54 | 170.00 | 172.51 | 176.20 | -6.09 | 2,286.64 | 217,831 | 4.40 | 114,681 | 4.84 | 2.02 | 32 |
| 53 | 19-Jan | 186.45 | 186.83 | 182.24 | 183.70 | 184.35 | -1.47 | 2,434.97 | 90,195 | 1.82 | 40,821 | 1.72 | 0.75 | 11 |
| 54 | 16-Jan | 184.00 | 192.85 | 184.00 | 186.45 | 188.86 | 1.30 | 2,471.42 | 191,972 | 3.88 | 64,351 | 2.71 | 1.22 | 18 |
| 55 | 14-Jan | 186.58 | 186.80 | 183.19 | 184.06 | 185.14 | -1.48 | 2,439.74 | 68,755 | 1.39 | 37,884 | 1.60 | 0.70 | 10 |
| 56 | 13-Jan | 188.35 | 190.00 | 184.17 | 186.82 | 186.80 | 0.67 | 2,476.32 | 86,257 | 1.74 | 31,768 | 1.34 | 0.59 | 9 |
| 57 | 12-Jan | 184.56 | 187.80 | 180.91 | 185.58 | 183.70 | -0.46 | 2,459.89 | 154,176 | 3.12 | 68,092 | 2.87 | 1.25 | 19 |
| 58 | 09-Jan | 192.00 | 192.00 | 186.00 | 186.43 | 188.53 | -3.64 | 2,471.15 | 128,332 | 2.60 | 63,951 | 2.70 | 1.21 | 18 |
| 59 | 08-Jan | 198.40 | 198.50 | 192.00 | 193.47 | 194.01 | -1.92 | 2,564.47 | 100,994 | 2.04 | 46,421 | 1.96 | 0.90 | 13 |
| 60 | 07-Jan | 191.00 | 198.00 | 191.00 | 197.25 | 194.67 | 2.75 | 2,614.57 | 104,150 | 2.11 | 48,618 | 2.05 | 0.95 | 13 |
| 61 | 06-Jan | 193.40 | 194.69 | 190.25 | 191.97 | 191.96 | -1.03 | 2,544.59 | 102,784 | 2.08 | 49,689 | 2.10 | 0.95 | 14 |
| 62 | 05-Jan | 196.70 | 198.81 | 193.21 | 193.97 | 194.98 | -2.20 | 2,571.10 | 91,513 | 1.85 | 50,018 | 2.11 | 0.98 | 14 |
| 63 | 02-Jan | 196.33 | 199.19 | 195.59 | 198.34 | 197.61 | 0.65 | 2,629.02 | 81,553 | 1.65 | 42,126 | 1.78 | 0.83 | 12 |
| 64 | 01-Jan | 200.20 | 200.20 | 196.76 | 197.06 | 197.63 | -0.80 | 2,612.05 | 49,451 | 1.00 | 23,713 | 1.00 | 0.47 | 7 |
| 65 | 31-Dec | 196.25 | 199.31 | 196.25 | 198.65 | 198.17 | 1.05 | 2,633.13 | 130,775 | 2.64 | 41,682 | 1.76 | 0.83 | 12 |
| 66 | 30-Dec | 195.97 | 198.20 | 193.50 | 196.58 | 195.21 | 0.41 | 2,605.69 | 62,734 | 1.27 | 30,657 | 1.29 | 0.60 | 8 |
| 67 | 29-Dec | 197.13 | 200.99 | 193.08 | 195.77 | 196.31 | -1.19 | 2,594.96 | 140,852 | 2.85 | 69,777 | 2.94 | 1.37 | 19 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT