| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 45.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 04-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 19.0 | Barrier: 24.1; Drift%: -13.68 |
| Basic Industry: Sugar | Total Equity: 118,849,036 | Low52 Date: 03-Mar-2025 | SHP: 59.84 / 0.08 / 0.01 / 39.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 32.29 / 19.0 | Month: 27.41 / 23.53 | Week: 23.61 / 21.35 | Day: 21.59 / 21.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 21.50 | 21.59 | 21.05 | 21.20 | 21.35 | -0.09 | 251.96 | 60,749 | 1.68 | 36,815 | 1.63 | 0.08 | 8 |
| 2 | 26-Aug | 22.40 | 22.40 | 21.10 | 21.22 | 21.46 | -3.46 | 252.20 | 81,674 | 2.26 | 44,914 | 1.99 | 0.10 | 10 |
| 3 | 25-Aug | 22.60 | 22.60 | 21.75 | 21.98 | 22.09 | -0.90 | 261.23 | 85,837 | 2.37 | 58,263 | 2.58 | 0.13 | 12 |
| 4 | 22-Aug | 22.50 | 22.50 | 22.05 | 22.18 | 22.20 | -0.76 | 263.61 | 38,833 | 1.07 | 26,177 | 1.16 | 0.06 | 6 |
| 5 | 21-Aug | 22.43 | 23.01 | 22.10 | 22.35 | 22.67 | 0.13 | 265.63 | 129,459 | 3.58 | 65,651 | 2.91 | 0.15 | 14 |
| 6 | 20-Aug | 22.35 | 23.50 | 21.98 | 22.32 | 22.37 | 0.95 | 265.27 | 150,026 | 4.15 | 70,856 | 3.14 | 0.16 | 15 |
| 7 | 19-Aug | 21.80 | 22.20 | 21.10 | 22.11 | 21.88 | 3.37 | 262.78 | 88,662 | 2.45 | 55,881 | 2.48 | 0.12 | 12 |
| 8 | 18-Aug | 21.94 | 22.02 | 21.05 | 21.39 | 21.62 | -0.28 | 254.22 | 83,853 | 2.32 | 56,951 | 2.52 | 0.12 | 12 |
| 9 | 14-Aug | 21.85 | 21.98 | 21.35 | 21.45 | 21.61 | -2.41 | 254.93 | 142,506 | 3.94 | 90,185 | 4.00 | 0.19 | 19 |
| 10 | 13-Aug | 23.45 | 23.45 | 21.80 | 21.98 | 22.33 | -4.60 | 261.23 | 166,218 | 4.60 | 102,296 | 4.54 | 0.23 | 22 |
| 11 | 12-Aug | 23.50 | 23.50 | 22.90 | 23.04 | 23.19 | -0.04 | 273.83 | 36,641 | 1.01 | 22,555 | 1.00 | 0.05 | 5 |
| 12 | 11-Aug | 23.45 | 23.61 | 22.73 | 23.05 | 22.99 | 0.26 | 273.95 | 64,216 | 1.78 | 39,329 | 1.74 | 0.09 | 8 |
| 13 | 08-Aug | 23.00 | 23.50 | 22.80 | 22.99 | 23.08 | 0.66 | 273.23 | 64,670 | 1.79 | 35,058 | 1.55 | 0.08 | 7 |
| 14 | 07-Aug | 23.00 | 23.08 | 22.30 | 22.84 | 22.71 | -1.30 | 271.45 | 112,722 | 3.12 | 73,488 | 3.26 | 0.17 | 16 |
| 15 | 06-Aug | 23.32 | 23.35 | 23.02 | 23.14 | 23.17 | -0.77 | 275.02 | 38,862 | 1.07 | 26,831 | 1.19 | 0.06 | 6 |
| 16 | 05-Aug | 23.60 | 23.88 | 23.10 | 23.32 | 23.38 | -0.51 | 277.16 | 36,155 | 1.00 | 22,734 | 1.01 | 0.05 | 5 |
| 17 | 04-Aug | 23.25 | 23.67 | 23.25 | 23.44 | 23.43 | 0.04 | 278.58 | 49,102 | 1.36 | 33,140 | 1.47 | 0.08 | 7 |
| 18 | 01-Aug | 23.99 | 24.10 | 23.29 | 23.43 | 23.76 | -2.13 | 278.46 | 61,581 | 1.70 | 41,472 | 1.84 | 0.10 | 9 |
| 19 | 31-Jul | 23.89 | 24.20 | 23.74 | 23.94 | 24.01 | -0.42 | 284.52 | 48,833 | 1.35 | 23,425 | 1.04 | 0.06 | 5 |
| 20 | 30-Jul | 24.55 | 24.95 | 23.85 | 24.04 | 24.25 | -1.88 | 285.71 | 97,700 | 2.70 | 54,211 | 2.40 | 0.13 | 12 |
| 21 | 29-Jul | 23.53 | 24.80 | 23.53 | 24.50 | 24.05 | 2.42 | 291.18 | 51,467 | 1.42 | 25,841 | 1.15 | 0.06 | 6 |
| 22 | 28-Jul | 24.62 | 24.62 | 23.77 | 23.92 | 24.15 | -2.41 | 284.29 | 86,308 | 2.39 | 54,074 | 2.40 | 0.13 | 12 |
| 23 | 25-Jul | 25.00 | 25.00 | 24.21 | 24.51 | 24.58 | -1.41 | 291.30 | 56,723 | 1.57 | 35,855 | 1.59 | 0.09 | 8 |
| 24 | 24-Jul | 24.90 | 25.18 | 24.80 | 24.86 | 24.99 | 0.04 | 295.46 | 44,567 | 1.23 | 25,796 | 1.14 | 0.06 | 6 |
| 25 | 23-Jul | 25.15 | 25.34 | 24.77 | 24.85 | 24.98 | -0.92 | 295.34 | 66,878 | 1.85 | 34,541 | 1.53 | 0.09 | 7 |
| 26 | 22-Jul | 25.10 | 25.75 | 24.90 | 25.08 | 25.21 | -1.42 | 298.07 | 67,685 | 1.87 | 40,837 | 1.81 | 0.10 | 9 |
| 27 | 21-Jul | 25.35 | 25.85 | 25.06 | 25.44 | 25.37 | 0.39 | 302.35 | 102,061 | 2.82 | 57,180 | 2.54 | 0.15 | 12 |
| 28 | 18-Jul | 25.65 | 26.24 | 25.03 | 25.34 | 25.30 | -0.31 | 301.16 | 69,462 | 1.92 | 32,793 | 1.45 | 0.08 | 7 |
| 29 | 17-Jul | 25.95 | 26.09 | 25.15 | 25.42 | 25.45 | -1.13 | 302.11 | 129,136 | 3.57 | 85,771 | 3.80 | 0.22 | 18 |
| 30 | 16-Jul | 25.57 | 25.95 | 25.45 | 25.71 | 25.65 | 0.55 | 305.56 | 111,331 | 3.08 | 66,623 | 2.95 | 0.17 | 14 |
| 31 | 15-Jul | 25.65 | 25.86 | 24.99 | 25.57 | 25.55 | 1.19 | 303.90 | 136,485 | 3.77 | 77,379 | 3.43 | 0.20 | 17 |
| 32 | 14-Jul | 25.62 | 25.84 | 25.21 | 25.27 | 25.37 | -0.75 | 300.33 | 79,309 | 2.19 | 39,548 | 1.75 | 0.10 | 8 |
| 33 | 11-Jul | 25.72 | 26.04 | 25.42 | 25.46 | 25.71 | -0.82 | 302.59 | 105,691 | 2.92 | 52,460 | 2.33 | 0.13 | 11 |
| 34 | 10-Jul | 26.27 | 26.41 | 25.61 | 25.67 | 25.85 | -1.50 | 305.09 | 123,147 | 3.41 | 73,816 | 3.27 | 0.19 | 16 |
| 35 | 09-Jul | 26.78 | 26.78 | 25.85 | 26.06 | 26.16 | -1.85 | 309.72 | 153,364 | 4.24 | 107,346 | 4.76 | 0.28 | 23 |
| 36 | 08-Jul | 25.73 | 27.41 | 25.57 | 26.55 | 26.33 | 3.19 | 315.54 | 433,048 | 11.98 | 263,480 | 11.68 | 0.69 | 56 |
| 37 | 07-Jul | 25.10 | 26.30 | 24.88 | 25.73 | 25.74 | 2.51 | 305.80 | 342,092 | 9.46 | 143,368 | 6.36 | 0.37 | 31 |
| 38 | 04-Jul | 25.08 | 25.51 | 24.75 | 25.10 | 25.10 | -0.28 | 298.31 | 137,829 | 3.81 | 76,696 | 3.40 | 0.19 | 16 |
| 39 | 03-Jul | 25.57 | 25.76 | 25.10 | 25.17 | 25.43 | -1.56 | 299.14 | 119,682 | 3.31 | 60,064 | 2.66 | 0.15 | 13 |
| 40 | 02-Jul | 25.01 | 25.95 | 24.90 | 25.57 | 25.44 | 1.43 | 303.90 | 257,813 | 7.13 | 133,510 | 5.92 | 0.34 | 29 |
| 41 | 01-Jul | 25.31 | 25.94 | 25.08 | 25.21 | 25.39 | -0.40 | 299.62 | 165,236 | 4.57 | 73,180 | 3.24 | 0.19 | 16 |
| 42 | 30-Jun | 25.69 | 25.93 | 25.11 | 25.31 | 25.48 | -0.82 | 300.81 | 126,482 | 3.50 | 71,843 | 3.19 | 0.18 | 15 |
| 43 | 27-Jun | 25.10 | 25.94 | 24.88 | 25.52 | 25.44 | 2.37 | 303.30 | 231,068 | 6.39 | 99,757 | 4.42 | 0.25 | 21 |
| 44 | 26-Jun | 25.78 | 25.78 | 24.76 | 24.93 | 25.10 | -1.15 | 296.29 | 190,817 | 5.28 | 112,456 | 4.99 | 0.28 | 24 |
| 45 | 25-Jun | 24.70 | 25.42 | 24.70 | 25.22 | 25.22 | 2.19 | 299.74 | 152,115 | 4.21 | 88,349 | 3.92 | 0.22 | 19 |
| 46 | 24-Jun | 24.75 | 25.15 | 24.50 | 24.68 | 24.82 | 1.69 | 293.32 | 95,135 | 2.63 | 45,026 | 2.00 | 0.11 | 10 |
| 47 | 23-Jun | 24.00 | 24.45 | 23.73 | 24.27 | 24.15 | 0.46 | 288.45 | 130,306 | 3.60 | 50,393 | 2.23 | 0.12 | 11 |
| 48 | 20-Jun | 24.22 | 24.75 | 23.70 | 24.16 | 24.28 | -1.15 | 287.14 | 377,995 | 10.45 | 247,017 | 10.95 | 0.60 | 53 |
| 49 | 19-Jun | 25.48 | 25.66 | 24.26 | 24.44 | 24.80 | -3.44 | 290.47 | 133,168 | 3.68 | 59,838 | 2.65 | 0.15 | 13 |
| 50 | 18-Jun | 25.75 | 26.14 | 25.06 | 25.31 | 25.55 | -1.29 | 300.81 | 145,129 | 4.01 | 65,812 | 2.92 | 0.17 | 14 |
| 51 | 17-Jun | 26.49 | 26.79 | 25.16 | 25.64 | 26.11 | -2.69 | 304.73 | 121,448 | 3.36 | 50,570 | 2.24 | 0.13 | 11 |
| 52 | 16-Jun | 26.25 | 26.54 | 25.50 | 26.35 | 26.00 | -0.64 | 313.17 | 156,974 | 4.34 | 75,911 | 3.37 | 0.00 | 16 |
| 53 | 13-Jun | 26.70 | 27.08 | 26.25 | 26.52 | 26.59 | -2.18 | 315.19 | 186,022 | 5.14 | 107,105 | 4.75 | 0.28 | 23 |
| 54 | 12-Jun | 28.50 | 28.50 | 27.00 | 27.11 | 27.55 | -3.28 | 322.20 | 187,310 | 5.18 | 86,813 | 3.85 | 0.24 | 19 |
| 55 | 11-Jun | 27.68 | 28.50 | 27.32 | 28.03 | 28.04 | 2.45 | 333.13 | 372,699 | 10.31 | 189,215 | 8.39 | 0.53 | 40 |
| 56 | 10-Jun | 26.78 | 28.10 | 26.37 | 27.36 | 27.30 | 3.68 | 325.17 | 659,863 | 18.25 | 322,570 | 14.30 | 0.88 | 69 |
| 57 | 09-Jun | 26.30 | 26.94 | 26.23 | 26.39 | 26.56 | 0.34 | 313.64 | 202,771 | 5.61 | 110,923 | 4.92 | 0.29 | 24 |
| 58 | 06-Jun | 26.16 | 26.78 | 26.00 | 26.30 | 26.31 | 0.54 | 312.57 | 142,876 | 3.95 | 79,095 | 3.51 | 0.21 | 17 |
| 59 | 05-Jun | 26.02 | 26.99 | 26.02 | 26.16 | 26.54 | 0.00 | 310.91 | 174,753 | 4.83 | 64,943 | 2.88 | 0.17 | 14 |
| 60 | 04-Jun | 26.15 | 26.67 | 26.05 | 26.16 | 26.21 | 0.04 | 310.91 | 125,787 | 3.48 | 67,833 | 3.01 | 0.18 | 15 |
| 61 | 03-Jun | 26.79 | 27.14 | 26.06 | 26.15 | 26.72 | -1.91 | 310.79 | 132,359 | 3.66 | 77,963 | 3.46 | 0.21 | 17 |
| 62 | 02-Jun | 26.00 | 27.50 | 25.76 | 26.66 | 26.47 | 3.33 | 316.85 | 166,561 | 4.61 | 101,265 | 4.49 | 0.27 | 22 |
| 63 | 30-May | 26.57 | 26.57 | 25.50 | 25.80 | 26.03 | -1.79 | 306.63 | 91,670 | 2.54 | 59,869 | 2.65 | 0.16 | 13 |
| 64 | 29-May | 26.21 | 26.74 | 25.74 | 26.27 | 26.22 | 0.31 | 312.22 | 185,673 | 5.14 | 124,363 | 5.51 | 0.33 | 27 |
| 65 | 28-May | 25.99 | 26.84 | 25.51 | 26.19 | 26.29 | 1.51 | 311.27 | 270,700 | 7.49 | 156,782 | 6.95 | 0.41 | 34 |
| 66 | 27-May | 25.60 | 28.40 | 24.95 | 25.80 | 26.27 | 1.30 | 306.63 | 720,565 | 19.93 | 283,391 | 12.56 | 0.74 | 61 |
| 67 | 26-May | 25.96 | 25.97 | 23.62 | 25.47 | 25.47 | -0.16 | 302.71 | 148,126 | 4.10 | 82,427 | 3.65 | 0.21 | 18 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO