| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 45.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 04-Oct-2024 | Bumper: 24.2; Drift%: 3.55 |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 19.0 | Barrier: -; Drift%: - |
| Basic Industry: Sugar | Total Equity: 118,849,036 | Low52 Date: 03-Mar-2025 | SHP: 59.83 / 0.03 / 0.01 / 39.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 32.29 / 19.0 | Month: 24.55 / 19.0 | Week: 25.49 / 21.84 | Day: 25.75 / 24.94 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 25.75 | 25.75 | 24.94 | 25.09 | 25.22 | -0.75 | 298.19 | 113,934 | 2.03 | 48,458 | 1.46 | 0.12 | 0.10 |
| 2 | 21-May | 24.38 | 25.45 | 24.38 | 25.28 | 25.08 | 1.73 | 300.45 | 164,667 | 2.93 | 103,294 | 3.12 | 0.26 | 0.22 |
| 3 | 20-May | 25.15 | 25.94 | 24.75 | 24.85 | 25.27 | -1.47 | 295.34 | 220,914 | 3.94 | 88,435 | 2.67 | 0.22 | 0.19 |
| 4 | 19-May | 25.02 | 26.25 | 24.90 | 25.22 | 25.54 | 0.80 | 299.74 | 268,899 | 4.79 | 133,702 | 4.04 | 0.34 | 0.29 |
| 5 | 16-May | 25.24 | 25.28 | 24.80 | 25.02 | 25.03 | 0.56 | 297.36 | 108,222 | 1.93 | 71,682 | 2.17 | 0.18 | 0.15 |
| 6 | 15-May | 24.20 | 25.49 | 24.20 | 24.88 | 25.08 | 1.97 | 295.70 | 256,035 | 4.56 | 169,188 | 5.11 | 0.42 | 0.36 |
| 7 | 14-May | 24.30 | 25.01 | 24.10 | 24.40 | 24.41 | 1.96 | 289.99 | 182,540 | 3.25 | 98,349 | 2.97 | 0.24 | 0.21 |
| 8 | 13-May | 22.75 | 24.48 | 22.54 | 23.93 | 23.62 | 6.03 | 284.41 | 286,949 | 5.11 | 133,914 | 4.05 | 0.32 | 0.29 |
| 9 | 12-May | 23.00 | 23.33 | 21.84 | 22.57 | 22.65 | 4.15 | 268.24 | 263,951 | 4.70 | 136,250 | 4.12 | 0.31 | 0.29 |
| 10 | 09-May | 21.20 | 22.14 | 20.30 | 21.67 | 21.54 | -2.12 | 257.55 | 107,386 | 1.91 | 58,797 | 1.78 | 0.13 | 0.13 |
| 11 | 08-May | 22.30 | 22.98 | 22.05 | 22.14 | 22.53 | -1.51 | 263.13 | 69,023 | 1.23 | 47,182 | 1.43 | 0.11 | 0.10 |
| 12 | 07-May | 22.00 | 22.55 | 22.00 | 22.48 | 22.20 | -0.13 | 267.17 | 121,703 | 2.17 | 70,919 | 2.14 | 0.16 | 0.15 |
| 13 | 06-May | 22.73 | 23.18 | 22.30 | 22.51 | 22.72 | -0.97 | 267.53 | 90,524 | 1.61 | 49,468 | 1.49 | 0.11 | 0.11 |
| 14 | 05-May | 23.81 | 23.81 | 22.60 | 22.73 | 22.96 | -0.74 | 270.14 | 65,953 | 1.18 | 41,549 | 1.26 | 0.10 | 0.09 |
| 15 | 02-May | 23.31 | 23.31 | 22.64 | 22.90 | 23.02 | -0.17 | 272.16 | 79,129 | 1.41 | 47,361 | 1.43 | 0.11 | 0.10 |
| 16 | 30-Apr | 23.02 | 23.89 | 22.83 | 22.94 | 23.10 | -1.76 | 272.64 | 79,979 | 1.43 | 56,626 | 1.71 | 0.13 | 0.12 |
| 17 | 29-Apr | 24.17 | 24.17 | 23.12 | 23.35 | 23.46 | -1.18 | 277.51 | 103,344 | 1.84 | 52,648 | 1.59 | 0.12 | 0.11 |
| 18 | 28-Apr | 23.75 | 23.93 | 23.11 | 23.63 | 23.55 | -0.38 | 280.84 | 110,816 | 1.97 | 57,882 | 1.75 | 0.14 | 0.12 |
| 19 | 25-Apr | 24.70 | 25.34 | 23.03 | 23.72 | 23.86 | -4.62 | 281.91 | 198,904 | 3.54 | 100,486 | 3.04 | 0.24 | 0.21 |
| 20 | 24-Apr | 24.94 | 25.16 | 24.40 | 24.87 | 24.92 | 1.93 | 295.58 | 233,346 | 4.16 | 117,295 | 3.54 | 0.29 | 0.25 |
| 21 | 23-Apr | 24.38 | 24.81 | 23.75 | 24.40 | 24.31 | 1.12 | 289.99 | 227,835 | 4.06 | 135,202 | 4.08 | 0.33 | 0.29 |
| 22 | 22-Apr | 23.20 | 24.24 | 23.20 | 24.13 | 23.85 | 3.43 | 286.78 | 239,049 | 4.26 | 111,622 | 3.37 | 0.27 | 0.24 |
| 23 | 21-Apr | 23.02 | 23.50 | 23.00 | 23.33 | 23.28 | 1.57 | 277.27 | 173,184 | 3.09 | 99,537 | 3.01 | 0.23 | 0.21 |
| 24 | 17-Apr | 23.36 | 23.36 | 22.80 | 22.97 | 23.04 | 0.17 | 273.00 | 115,751 | 2.06 | 66,258 | 2.00 | 0.15 | 0.14 |
| 25 | 16-Apr | 22.70 | 23.37 | 22.70 | 22.93 | 23.03 | 1.10 | 272.52 | 123,240 | 2.20 | 77,193 | 2.33 | 0.18 | 0.16 |
| 26 | 15-Apr | 23.38 | 23.38 | 22.22 | 22.68 | 22.69 | 3.56 | 269.55 | 222,883 | 3.97 | 127,755 | 3.86 | 0.29 | 0.27 |
| 27 | 11-Apr | 22.30 | 22.37 | 21.51 | 21.90 | 22.11 | 0.64 | 260.28 | 79,312 | 1.41 | 47,805 | 1.44 | 0.11 | 0.10 |
| 28 | 09-Apr | 21.76 | 21.95 | 21.25 | 21.76 | 21.59 | -1.00 | 258.62 | 56,113 | 1.00 | 33,105 | 1.00 | 0.07 | 0.07 |
| 29 | 08-Apr | 22.00 | 22.59 | 21.31 | 21.98 | 21.70 | 6.29 | 261.23 | 115,067 | 2.05 | 57,835 | 1.75 | 0.13 | 0.12 |
| 30 | 07-Apr | 20.25 | 21.50 | 19.52 | 20.68 | 20.27 | -3.14 | 245.78 | 200,498 | 3.57 | 91,206 | 2.75 | 0.18 | 0.19 |
| 31 | 04-Apr | 22.88 | 22.88 | 21.20 | 21.35 | 21.75 | -4.90 | 253.74 | 151,968 | 2.71 | 101,576 | 3.07 | 0.22 | 0.22 |
| 32 | 03-Apr | 21.61 | 22.51 | 21.51 | 22.45 | 22.25 | 2.93 | 266.82 | 83,534 | 1.49 | 43,203 | 1.30 | 0.10 | 0.09 |
| 33 | 02-Apr | 21.49 | 22.00 | 20.82 | 21.81 | 21.61 | 1.30 | 259.21 | 98,361 | 1.75 | 50,042 | 1.51 | 0.11 | 0.11 |
| 34 | 01-Apr | 20.41 | 21.74 | 20.30 | 21.53 | 21.38 | 4.92 | 255.88 | 151,635 | 2.70 | 85,204 | 2.57 | 0.18 | 0.18 |
| 35 | 28-Mar | 21.75 | 21.95 | 20.40 | 20.52 | 20.94 | -3.89 | 243.88 | 274,288 | 4.89 | 193,466 | 5.84 | 0.41 | 0.41 |
| 36 | 27-Mar | 21.71 | 22.12 | 21.20 | 21.35 | 21.62 | -1.66 | 253.74 | 393,419 | 7.01 | 261,213 | 7.89 | 0.56 | 0.56 |
| 37 | 26-Mar | 23.65 | 23.65 | 21.51 | 21.71 | 21.81 | -5.20 | 258.02 | 1,601,208 | 28.53 | 1,504,738 | 45.45 | 3.28 | 3.21 |
| 38 | 25-Mar | 24.55 | 24.55 | 22.25 | 22.90 | 23.29 | -5.14 | 272.16 | 230,205 | 4.10 | 123,302 | 3.72 | 0.29 | 0.26 |
| 39 | 24-Mar | 23.85 | 24.39 | 23.64 | 24.14 | 24.09 | 2.16 | 286.90 | 223,551 | 3.98 | 143,134 | 4.32 | 0.34 | 0.31 |
| 40 | 21-Mar | 22.50 | 23.91 | 22.50 | 23.63 | 23.58 | 3.87 | 280.84 | 201,464 | 3.59 | 158,141 | 4.78 | 0.37 | 0.34 |
| 41 | 20-Mar | 23.80 | 23.95 | 22.15 | 22.75 | 23.29 | -3.15 | 270.38 | 189,342 | 3.37 | 117,217 | 3.54 | 0.27 | 0.25 |
| 42 | 19-Mar | 21.71 | 23.90 | 21.71 | 23.49 | 23.16 | 8.35 | 279.18 | 373,327 | 6.65 | 213,587 | 6.45 | 0.49 | 0.46 |
| 43 | 18-Mar | 21.11 | 21.94 | 21.10 | 21.68 | 21.70 | 4.89 | 257.66 | 170,371 | 3.04 | 116,091 | 3.51 | 0.25 | 0.25 |
| 44 | 17-Mar | 22.19 | 22.19 | 20.37 | 20.67 | 21.10 | -3.86 | 245.66 | 188,394 | 3.36 | 130,930 | 3.95 | 0.28 | 0.28 |
| 45 | 13-Mar | 21.90 | 22.38 | 21.00 | 21.50 | 21.66 | 1.22 | 255.53 | 125,719 | 2.24 | 75,467 | 2.28 | 0.16 | 0.16 |
| 46 | 12-Mar | 21.46 | 21.51 | 21.05 | 21.24 | 21.33 | 0.76 | 252.44 | 111,482 | 1.99 | 82,013 | 2.48 | 0.17 | 0.18 |
| 47 | 11-Mar | 21.17 | 21.90 | 20.67 | 21.08 | 21.30 | -3.17 | 250.53 | 116,569 | 2.08 | 56,115 | 1.70 | 0.12 | 0.12 |
| 48 | 10-Mar | 22.72 | 22.95 | 21.66 | 21.77 | 22.15 | -4.56 | 258.73 | 103,914 | 1.85 | 62,702 | 1.89 | 0.14 | 0.13 |
| 49 | 07-Mar | 22.58 | 23.12 | 22.13 | 22.81 | 22.79 | 2.20 | 271.09 | 186,506 | 3.32 | 141,481 | 4.27 | 0.32 | 0.30 |
| 50 | 06-Mar | 22.24 | 22.50 | 21.79 | 22.32 | 22.24 | 3.77 | 265.27 | 103,630 | 1.85 | 57,655 | 1.74 | 0.13 | 0.12 |
| 51 | 05-Mar | 20.63 | 21.70 | 20.38 | 21.51 | 21.28 | 6.49 | 255.64 | 190,001 | 3.39 | 110,665 | 3.34 | 0.24 | 0.24 |
| 52 | 04-Mar | 20.30 | 20.79 | 19.65 | 20.20 | 20.23 | 0.25 | 240.08 | 196,153 | 3.50 | 100,751 | 3.04 | 0.20 | 0.22 |
| 53 | 03-Mar | 21.60 | 21.76 | 19.00 | 20.15 | 20.01 | -3.12 | 239.48 | 215,939 | 3.85 | 111,557 | 3.37 | 0.22 | 0.24 |
| 54 | 28-Feb | 21.40 | 21.79 | 20.50 | 20.80 | 20.82 | -3.03 | 247.21 | 98,704 | 1.76 | 65,277 | 1.97 | 0.14 | 0.14 |
| 55 | 27-Feb | 22.80 | 22.80 | 21.25 | 21.45 | 21.81 | -2.68 | 254.93 | 83,496 | 1.49 | 50,842 | 1.54 | 0.11 | 0.11 |
| 56 | 25-Feb | 22.20 | 22.44 | 21.87 | 22.04 | 22.14 | 0.23 | 261.94 | 56,547 | 1.01 | 32,250 | 0.97 | 0.07 | 0.07 |
| 57 | 24-Feb | 22.88 | 22.88 | 21.60 | 21.99 | 22.34 | -3.85 | 261.35 | 117,711 | 2.10 | 62,538 | 1.89 | 0.14 | 0.13 |
| 58 | 21-Feb | 23.95 | 24.03 | 22.70 | 22.87 | 23.30 | -2.80 | 271.81 | 115,178 | 2.05 | 69,105 | 2.09 | 0.16 | 0.15 |
| 59 | 20-Feb | 22.58 | 23.69 | 21.63 | 23.53 | 22.77 | 5.85 | 279.65 | 145,905 | 2.60 | 87,332 | 2.64 | 0.20 | 0.19 |
| 60 | 19-Feb | 20.90 | 22.68 | 20.66 | 22.23 | 22.07 | 7.29 | 264.20 | 261,162 | 4.65 | 160,999 | 4.86 | 0.36 | 0.34 |
| 61 | 18-Feb | 22.95 | 22.95 | 20.00 | 20.72 | 21.03 | -8.68 | 246.26 | 296,986 | 5.29 | 173,789 | 5.25 | 0.37 | 0.37 |
| 62 | 17-Feb | 22.59 | 23.80 | 22.00 | 22.69 | 22.65 | 1.39 | 269.67 | 268,713 | 4.79 | 92,184 | 2.78 | 0.21 | 0.20 |
| 63 | 14-Feb | 24.19 | 24.19 | 22.00 | 22.38 | 22.74 | -6.16 | 265.98 | 201,123 | 3.58 | 99,336 | 3.00 | 0.23 | 0.21 |
| 64 | 13-Feb | 25.09 | 25.09 | 23.43 | 23.85 | 24.23 | -3.79 | 283.45 | 281,836 | 5.02 | 125,761 | 3.80 | 0.30 | 0.27 |
| 65 | 12-Feb | 25.54 | 25.54 | 23.90 | 24.79 | 24.67 | -2.17 | 294.63 | 182,861 | 3.26 | 79,071 | 2.39 | 0.20 | 0.17 |
| 66 | 11-Feb | 26.30 | 26.30 | 24.36 | 25.34 | 25.28 | -3.10 | 301.16 | 166,241 | 2.96 | 100,586 | 3.04 | 0.25 | 0.21 |
| 67 | 10-Feb | 26.65 | 26.89 | 26.02 | 26.15 | 26.28 | -2.17 | 310.79 | 88,761 | 1.58 | 50,789 | 1.53 | 0.13 | 0.11 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO