| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 185.0 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 800 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 76.0 | Barrier: 26.7; Drift%: 13.87 |
| Basic Industry: Other Agricultural Products | Total Equity: 59,549,000 | Low52 Date: | SHP: 68.43 / 0.01 / 0.0 / 31.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 102.0 / 46.25 | Month: 87.8 / 46.35 | Week: 28.2 / 26.2 | Day: 31.0 / 31.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.97 | 184.00 | 12,000 | 14.98 | 12,000 | 14.98 | 0.00 | 6 |
| 2 | 10-Jul | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.84 | 181.03 | 4,000 | 4.99 | 4,000 | 4.99 | 0.01 | 2 |
| 3 | 09-Jul | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.88 | 177.75 | 16,000 | 19.98 | 16,000 | 19.98 | 0.05 | 9 |
| 4 | 08-Jul | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.91 | 174.48 | 8,000 | 9.99 | 8,000 | 9.99 | 0.02 | 4 |
| 5 | 07-Jul | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.95 | 171.20 | 12,000 | 14.98 | 12,000 | 14.98 | 0.03 | 6 |
| 6 | 04-Jul | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.81 | 167.93 | 4,000 | 4.99 | 4,000 | 4.99 | 0.01 | 2 |
| 7 | 03-Jul | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.84 | 164.95 | 8,000 | 9.99 | 8,000 | 9.99 | 0.02 | 4 |
| 8 | 02-Jul | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.87 | 161.97 | 4,000 | 4.99 | 4,000 | 4.99 | 0.01 | 2 |
| 9 | 01-Jul | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.91 | 159.00 | 8,000 | 9.99 | 8,000 | 9.99 | 0.02 | 4 |
| 10 | 30-Jun | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.75 | 156.02 | 4,000 | 4.99 | 4,000 | 4.99 | 0.01 | 2 |
| 11 | 27-Jun | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.98 | 153.34 | 4,000 | 4.99 | 4,000 | 4.99 | 0.01 | 2 |
| 12 | 26-Jun | 25.00 | 25.25 | 25.00 | 25.25 | 25.15 | 1.61 | 150.36 | 12,000 | 14.98 | 12,000 | 14.98 | 0.03 | 6 |
| 13 | 25-Jun | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.22 | 147.98 | 4,000 | 4.99 | 4,000 | 4.99 | 0.01 | 2 |
| 14 | 24-Jun | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.66 | 146.19 | 4,000 | 4.99 | 4,000 | 4.99 | 0.01 | 2 |
| 15 | 23-Jun | 24.85 | 25.10 | 24.15 | 24.15 | 24.80 | -2.03 | 143.81 | 16,000 | 19.98 | 16,000 | 19.98 | 0.04 | 9 |
| 16 | 20-Jun | 24.50 | 24.65 | 24.50 | 24.65 | 24.57 | 1.86 | 146.79 | 48,000 | 59.93 | 48,000 | 59.93 | 0.12 | 26 |
| 17 | 19-Jun | 24.20 | 24.20 | 24.15 | 24.20 | 24.19 | 1.89 | 144.11 | 64,000 | 79.90 | 64,000 | 79.90 | 0.15 | 34 |
| 18 | 18-Jun | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.93 | 141.43 | 12,000 | 14.98 | 12,000 | 14.98 | 0.03 | 6 |
| 19 | 16-Jun | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 4.95 | 138.75 | 4,000 | 4.99 | 4,000 | 4.99 | 0.01 | 2 |
| 20 | 13-Jun | 22.15 | 22.20 | 22.15 | 22.20 | 22.18 | 4.96 | 132.20 | 12,000 | 14.98 | 12,000 | 14.98 | 0.03 | 6 |
| 21 | 12-Jun | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 4.96 | 125.95 | 20,000 | 24.97 | 20,000 | 24.97 | 0.04 | 11 |
| 22 | 11-Jun | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -78.99 | 119.99 | 20,000 | 24.97 | 20,000 | 24.97 | 0.04 | 11 |
| 23 | 10-Jun | 89.20 | 97.50 | 88.85 | 95.90 | 90.92 | 2.57 | 571.07 | 116,000 | 144.82 | 109,600 | 136.83 | 1.00 | 292 |
| 24 | 09-Jun | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -4.98 | 556.78 | 83,200 | 103.87 | 82,400 | 102.87 | 0.77 | 219 |
| 25 | 06-Jun | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -4.97 | 585.96 | 10,400 | 12.98 | 10,400 | 12.98 | 0.10 | 28 |
| 26 | 05-Jun | 111.90 | 111.90 | 103.55 | 103.55 | 106.29 | -5.00 | 616.63 | 21,600 | 26.97 | 21,600 | 26.97 | 0.23 | 57 |
| 27 | 04-Jun | 108.00 | 109.00 | 103.45 | 109.00 | 107.84 | 4.96 | 649.00 | 164,800 | 205.74 | 91,200 | 113.86 | 0.98 | 243 |
| 28 | 03-Jun | 100.00 | 104.15 | 98.30 | 103.85 | 102.60 | 9.66 | 618.42 | 210,400 | 262.67 | 129,600 | 161.80 | 1.33 | 345 |
| 29 | 02-Jun | 90.00 | 94.70 | 88.00 | 94.70 | 92.83 | 9.99 | 563.93 | 134,400 | 167.79 | 97,600 | 121.85 | 0.91 | 260 |
| 30 | 30-May | 86.00 | 87.80 | 84.00 | 86.10 | 85.95 | 1.06 | 512.72 | 59,200 | 73.91 | 40,000 | 49.94 | 0.34 | 106 |
| 31 | 29-May | 85.40 | 86.80 | 82.00 | 85.20 | 84.47 | 7.04 | 507.36 | 144,800 | 180.77 | 95,200 | 118.85 | 0.80 | 253 |
| 32 | 28-May | 70.00 | 79.60 | 70.00 | 79.60 | 77.62 | 19.97 | 474.01 | 130,400 | 162.80 | 87,200 | 108.86 | 0.68 | 232 |
| 33 | 27-May | 63.00 | 69.75 | 63.00 | 66.35 | 65.64 | 4.65 | 395.11 | 20,000 | 24.97 | 14,400 | 17.98 | 0.09 | 38 |
| 34 | 26-May | 67.70 | 67.70 | 62.10 | 63.40 | 63.24 | 4.11 | 377.54 | 13,600 | 16.98 | 9,600 | 11.99 | 0.06 | 26 |
| 35 | 23-May | 59.00 | 60.90 | 59.00 | 60.90 | 60.01 | 4.64 | 362.65 | 5,600 | 6.99 | 5,600 | 6.99 | 0.03 | 15 |
| 36 | 22-May | 65.00 | 65.00 | 58.10 | 58.20 | 60.56 | 1.84 | 346.58 | 8,000 | 9.99 | 5,600 | 6.99 | 0.03 | 15 |
| 37 | 21-May | 58.00 | 58.00 | 57.15 | 57.15 | 57.58 | -1.47 | 340.32 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 4 |
| 38 | 20-May | 56.00 | 58.00 | 56.00 | 58.00 | 57.26 | 3.57 | 345.00 | 10,400 | 12.98 | 10,400 | 12.98 | 0.06 | 28 |
| 39 | 19-May | 61.70 | 61.70 | 56.00 | 56.00 | 58.61 | 0.18 | 333.00 | 4,800 | 5.99 | 4,000 | 4.99 | 0.02 | 11 |
| 40 | 16-May | 54.25 | 55.90 | 54.20 | 55.90 | 54.93 | 3.04 | 332.88 | 4,800 | 5.99 | 4,000 | 4.99 | 0.02 | 11 |
| 41 | 15-May | 54.60 | 54.60 | 54.25 | 54.25 | 54.47 | -3.04 | 323.05 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 9 |
| 42 | 14-May | 54.70 | 55.95 | 52.75 | 55.95 | 54.11 | 2.29 | 333.18 | 7,200 | 8.99 | 5,600 | 6.99 | 0.03 | 15 |
| 43 | 12-May | 58.10 | 58.10 | 53.90 | 54.70 | 55.80 | 12.78 | 325.73 | 8,800 | 10.99 | 8,000 | 9.99 | 0.04 | 22 |
| 44 | 09-May | 48.00 | 50.40 | 46.35 | 48.50 | 48.77 | -0.41 | 288.81 | 7,200 | 8.99 | 5,600 | 6.99 | 0.03 | 15 |
| 45 | 08-May | 47.90 | 48.95 | 47.60 | 48.70 | 48.18 | -0.71 | 290.00 | 5,600 | 6.99 | 4,800 | 5.99 | 0.02 | 13 |
| 46 | 07-May | 47.25 | 49.05 | 47.25 | 49.05 | 48.34 | -1.21 | 292.09 | 4,800 | 5.99 | 4,000 | 4.99 | 0.02 | 11 |
| 47 | 06-May | 49.20 | 52.95 | 49.20 | 49.65 | 50.71 | -3.22 | 295.66 | 4,800 | 5.99 | 4,000 | 4.99 | 0.02 | 11 |
| 48 | 05-May | 51.35 | 51.35 | 51.30 | 51.30 | 51.33 | -0.10 | 305.49 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 4 |
| 49 | 02-May | 52.05 | 52.05 | 51.30 | 51.35 | 51.47 | -4.91 | 305.78 | 7,200 | 8.99 | 6,400 | 7.99 | 0.03 | 17 |
| 50 | 30-Apr | 54.05 | 54.05 | 54.00 | 54.00 | 54.03 | -2.96 | 321.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 4 |
| 51 | 29-Apr | 53.20 | 55.65 | 53.20 | 55.65 | 54.18 | -0.27 | 331.39 | 2,400 | 3.00 | 1,600 | 2.00 | 0.01 | 4 |
| 52 | 25-Apr | 56.85 | 56.85 | 55.80 | 55.80 | 56.05 | -4.94 | 332.28 | 9,600 | 11.99 | 9,600 | 11.99 | 0.05 | 26 |
| 53 | 24-Apr | 58.00 | 58.70 | 56.65 | 58.70 | 57.63 | 1.21 | 349.55 | 6,400 | 7.99 | 5,600 | 6.99 | 0.03 | 15 |
| 54 | 23-Apr | 58.85 | 58.85 | 56.20 | 58.00 | 57.82 | 1.84 | 345.00 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 9 |
| 55 | 22-Apr | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.09 | 339.13 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 56 | 21-Apr | 58.15 | 58.15 | 55.85 | 57.00 | 57.41 | 2.24 | 339.00 | 9,600 | 11.99 | 8,800 | 10.99 | 0.05 | 24 |
| 57 | 17-Apr | 54.90 | 55.75 | 53.75 | 55.75 | 54.37 | -0.18 | 331.99 | 12,000 | 14.98 | 12,000 | 14.98 | 0.07 | 33 |
| 58 | 16-Apr | 54.85 | 55.85 | 54.85 | 55.85 | 55.48 | 4.00 | 332.58 | 9,600 | 11.99 | 9,600 | 11.99 | 0.05 | 26 |
| 59 | 15-Apr | 51.80 | 53.95 | 51.70 | 53.70 | 53.09 | 2.68 | 319.78 | 7,200 | 8.99 | 5,600 | 6.99 | 0.03 | 15 |
| 60 | 11-Apr | 51.70 | 52.70 | 51.70 | 52.30 | 52.19 | 2.35 | 311.44 | 4,000 | 4.99 | 4,000 | 4.99 | 0.02 | 11 |
| 61 | 09-Apr | 51.40 | 51.40 | 49.20 | 51.10 | 50.25 | -0.58 | 304.30 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 9 |
| 62 | 08-Apr | 53.25 | 53.25 | 51.40 | 51.40 | 52.60 | 0.49 | 306.08 | 2,400 | 3.00 | 1,600 | 2.00 | 0.01 | 4 |
| 63 | 07-Apr | 51.25 | 51.25 | 51.15 | 51.15 | 51.18 | -5.01 | 304.59 | 7,200 | 8.99 | 7,200 | 8.99 | 0.04 | 20 |
| 64 | 04-Apr | 52.65 | 54.95 | 52.60 | 53.85 | 53.85 | 2.38 | 320.67 | 12,000 | 14.98 | 10,400 | 12.98 | 0.06 | 28 |
| 65 | 03-Apr | 51.80 | 52.60 | 51.35 | 52.60 | 52.16 | 4.99 | 313.23 | 10,400 | 12.98 | 10,400 | 12.98 | 0.05 | 28 |
| 66 | 02-Apr | 48.00 | 50.20 | 48.00 | 50.10 | 49.35 | 2.45 | 298.34 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 9 |
| 67 | 01-Apr | 46.65 | 48.90 | 46.65 | 48.90 | 47.89 | 4.82 | 291.19 | 6,400 | 7.99 | 6,400 | 7.99 | 0.03 | 17 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS