| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 185.0 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 800 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 76.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 11,909,800 | Low52 Date: | SHP: 69.0 / 0.01 / 0.0 / 30.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 102.0 / 46.25 | Month: 63.8 / 46.25 | Week: 61.15 / 46.25 | Day: 52.6 / 51.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 52.65 | 54.95 | 52.60 | 53.85 | 53.85 | 2.38 | 64.13 | 12,000 | 3.75 | 10,400 | 3.25 | 0.06 | 0.28 |
| 2 | 03-Apr | 51.80 | 52.60 | 51.35 | 52.60 | 52.16 | 4.99 | 62.65 | 10,400 | 3.25 | 10,400 | 3.25 | 0.05 | 0.28 |
| 3 | 02-Apr | 48.00 | 50.20 | 48.00 | 50.10 | 49.35 | 2.45 | 59.67 | 4,000 | 1.25 | 3,200 | 1.00 | 0.02 | 0.09 |
| 4 | 01-Apr | 46.65 | 48.90 | 46.65 | 48.90 | 47.89 | 4.82 | 58.24 | 6,400 | 2.00 | 6,400 | 2.00 | 0.03 | 0.17 |
| 5 | 28-Mar | 47.00 | 49.10 | 46.25 | 46.65 | 47.20 | -4.01 | 55.56 | 30,400 | 9.50 | 29,600 | 9.25 | 0.14 | 0.80 |
| 6 | 27-Mar | 52.45 | 52.45 | 47.70 | 48.60 | 48.89 | -3.19 | 57.88 | 44,000 | 13.75 | 40,800 | 12.75 | 0.20 | 1.11 |
| 7 | 26-Mar | 51.55 | 52.70 | 50.20 | 50.20 | 51.29 | -5.01 | 59.79 | 44,000 | 13.75 | 41,600 | 13.00 | 0.21 | 1.13 |
| 8 | 25-Mar | 55.40 | 55.40 | 52.65 | 52.85 | 53.54 | -4.60 | 62.94 | 76,000 | 23.74 | 71,200 | 22.24 | 0.38 | 1.93 |
| 9 | 24-Mar | 58.00 | 61.15 | 55.35 | 55.40 | 56.30 | -4.89 | 65.98 | 64,000 | 19.99 | 57,600 | 17.99 | 0.32 | 1.56 |
| 10 | 21-Mar | 57.45 | 60.00 | 57.45 | 58.25 | 58.63 | 1.39 | 69.37 | 16,000 | 5.00 | 15,200 | 4.75 | 0.09 | 0.41 |
| 11 | 20-Mar | 57.40 | 60.00 | 57.00 | 57.45 | 58.08 | -0.35 | 68.42 | 32,000 | 10.00 | 31,200 | 9.75 | 0.18 | 0.85 |
| 12 | 19-Mar | 52.60 | 57.70 | 52.60 | 57.65 | 55.32 | 4.72 | 68.66 | 14,400 | 4.50 | 12,000 | 3.75 | 0.07 | 0.33 |
| 13 | 18-Mar | 57.50 | 57.95 | 55.00 | 55.05 | 56.02 | -4.18 | 65.56 | 10,400 | 3.25 | 8,800 | 2.75 | 0.05 | 0.24 |
| 14 | 17-Mar | 54.10 | 57.80 | 54.00 | 57.45 | 55.65 | 1.50 | 68.42 | 12,800 | 4.00 | 10,400 | 3.25 | 0.06 | 0.28 |
| 15 | 13-Mar | 58.55 | 58.55 | 56.05 | 56.60 | 56.96 | -3.33 | 67.41 | 13,600 | 4.25 | 12,000 | 3.75 | 0.07 | 0.33 |
| 16 | 12-Mar | 59.85 | 59.85 | 58.55 | 58.55 | 59.13 | -4.10 | 69.73 | 3,200 | 1.00 | 3,200 | 1.00 | 0.02 | 0.09 |
| 17 | 11-Mar | 62.30 | 62.35 | 61.05 | 61.05 | 61.96 | -3.40 | 72.71 | 3,200 | 1.00 | 3,200 | 1.00 | 0.02 | 0.09 |
| 18 | 10-Mar | 63.60 | 63.80 | 63.20 | 63.20 | 63.61 | 1.61 | 75.27 | 5,600 | 1.75 | 5,600 | 1.75 | 0.04 | 0.15 |
| 19 | 07-Mar | 59.50 | 62.40 | 59.50 | 62.20 | 61.99 | 4.54 | 74.08 | 11,200 | 3.50 | 11,200 | 3.50 | 0.07 | 0.30 |
| 20 | 06-Mar | 60.50 | 60.50 | 59.00 | 59.50 | 59.62 | -2.22 | 70.86 | 8,800 | 2.75 | 8,000 | 2.50 | 0.05 | 0.22 |
| 21 | 05-Mar | 56.65 | 60.90 | 56.65 | 60.85 | 59.54 | 4.91 | 72.47 | 15,200 | 4.75 | 13,600 | 4.25 | 0.08 | 0.37 |
| 22 | 04-Mar | 58.95 | 58.95 | 56.10 | 58.00 | 57.48 | -1.61 | 69.00 | 9,600 | 3.00 | 8,800 | 2.75 | 0.05 | 0.24 |
| 23 | 03-Mar | 61.95 | 61.95 | 58.95 | 58.95 | 59.40 | -5.00 | 70.21 | 14,400 | 4.50 | 12,800 | 4.00 | 0.08 | 0.35 |
| 24 | 28-Feb | 62.95 | 62.95 | 62.00 | 62.05 | 62.33 | -2.82 | 73.90 | 2,400 | 0.75 | 2,400 | 0.75 | 0.01 | 0.07 |
| 25 | 27-Feb | 67.00 | 67.00 | 63.50 | 63.85 | 64.17 | -4.42 | 76.04 | 14,400 | 4.50 | 13,600 | 4.25 | 0.09 | 0.37 |
| 26 | 25-Feb | 64.95 | 66.80 | 64.95 | 66.80 | 65.75 | 2.77 | 79.56 | 4,000 | 1.25 | 4,000 | 1.25 | 0.03 | 0.11 |
| 27 | 24-Feb | 63.00 | 66.95 | 62.70 | 65.00 | 64.69 | 0.70 | 77.00 | 7,200 | 2.25 | 6,400 | 2.00 | 0.04 | 0.17 |
| 28 | 21-Feb | 64.70 | 66.50 | 62.60 | 64.55 | 64.76 | 1.81 | 76.88 | 8,000 | 2.50 | 7,200 | 2.25 | 0.05 | 0.20 |
| 29 | 20-Feb | 64.00 | 64.00 | 63.15 | 63.40 | 63.38 | -2.61 | 75.51 | 4,000 | 1.25 | 4,000 | 1.25 | 0.03 | 0.11 |
| 30 | 19-Feb | 64.85 | 65.10 | 64.85 | 65.10 | 64.96 | 0.15 | 77.53 | 6,400 | 2.00 | 6,400 | 2.00 | 0.04 | 0.17 |
| 31 | 18-Feb | 63.70 | 65.00 | 63.70 | 65.00 | 64.34 | -2.69 | 77.00 | 5,600 | 1.75 | 5,600 | 1.75 | 0.04 | 0.15 |
| 32 | 14-Feb | 64.00 | 67.80 | 64.00 | 66.80 | 65.49 | -0.30 | 79.56 | 11,200 | 3.50 | 10,400 | 3.25 | 0.07 | 0.28 |
| 33 | 13-Feb | 68.20 | 68.30 | 67.00 | 67.00 | 67.61 | 1.52 | 79.00 | 8,000 | 2.50 | 8,000 | 2.50 | 0.05 | 0.22 |
| 34 | 12-Feb | 66.00 | 66.00 | 64.75 | 66.00 | 65.55 | -0.15 | 78.00 | 4,000 | 1.25 | 3,200 | 1.00 | 0.02 | 0.09 |
| 35 | 11-Feb | 67.05 | 69.90 | 66.10 | 66.10 | 67.78 | -2.94 | 78.72 | 4,800 | 1.50 | 4,000 | 1.25 | 0.03 | 0.11 |
| 36 | 10-Feb | 70.00 | 70.00 | 67.40 | 68.10 | 69.06 | -2.71 | 81.11 | 4,800 | 1.50 | 4,800 | 1.50 | 0.03 | 0.13 |
| 37 | 07-Feb | 68.00 | 70.00 | 68.00 | 70.00 | 69.42 | 1.60 | 83.00 | 14,400 | 4.50 | 13,600 | 4.25 | 0.09 | 0.37 |
| 38 | 06-Feb | 68.00 | 69.00 | 66.60 | 68.90 | 67.83 | 2.91 | 82.06 | 10,400 | 3.25 | 6,400 | 2.00 | 0.04 | 0.17 |
| 39 | 05-Feb | 67.00 | 68.75 | 66.60 | 66.95 | 67.88 | -0.07 | 79.74 | 19,200 | 6.00 | 13,600 | 4.25 | 0.09 | 0.37 |
| 40 | 04-Feb | 64.80 | 68.00 | 64.60 | 67.00 | 65.97 | 3.40 | 79.00 | 32,800 | 10.25 | 22,400 | 7.00 | 0.15 | 0.61 |
| 41 | 03-Feb | 67.00 | 67.00 | 63.30 | 64.80 | 64.69 | -5.05 | 77.18 | 37,600 | 11.75 | 21,600 | 6.75 | 0.14 | 0.59 |
| 42 | 01-Feb | 70.50 | 71.50 | 67.00 | 68.25 | 68.28 | -1.66 | 81.28 | 72,800 | 22.74 | 59,200 | 18.49 | 0.40 | 1.60 |
| 43 | 31-Jan | 73.50 | 73.50 | 68.30 | 69.40 | 70.63 | -5.58 | 82.65 | 56,000 | 17.49 | 47,200 | 14.75 | 0.33 | 1.28 |
| 44 | 30-Jan | 74.80 | 75.85 | 72.20 | 73.50 | 73.74 | -1.47 | 87.54 | 68,800 | 21.49 | 60,000 | 18.74 | 0.44 | 1.63 |
| 45 | 29-Jan | 76.70 | 76.95 | 73.00 | 74.60 | 74.95 | 0.40 | 88.85 | 22,400 | 7.00 | 18,400 | 5.75 | 0.14 | 0.50 |
| 46 | 28-Jan | 74.45 | 78.00 | 73.05 | 74.30 | 74.90 | -2.17 | 88.49 | 77,600 | 24.24 | 56,000 | 17.49 | 0.42 | 1.52 |
| 47 | 27-Jan | 85.50 | 102.00 | 75.50 | 75.95 | 80.35 | -10.65 | 90.45 | 324,000 | 101.22 | 160,000 | 49.98 | 1.29 | 4.34 |
| 48 | 24-Jan | 85.10 | 85.15 | 85.00 | 85.00 | 85.06 | -0.12 | 101.00 | 6,400 | 2.00 | 6,400 | 2.00 | 0.05 | 0.17 |
| 49 | 23-Jan | 86.15 | 86.50 | 85.10 | 85.10 | 85.89 | -2.23 | 101.35 | 11,200 | 3.50 | 9,600 | 3.00 | 0.08 | 0.26 |
| 50 | 22-Jan | 86.70 | 87.00 | 86.70 | 87.00 | 86.72 | -3.45 | 103.00 | 32,800 | 10.25 | 32,000 | 10.00 | 0.28 | 0.87 |
| 51 | 21-Jan | 89.25 | 90.00 | 89.00 | 90.00 | 89.48 | -1.89 | 107.00 | 4,800 | 1.50 | 4,000 | 1.25 | 0.04 | 0.11 |
| 52 | 20-Jan | 86.80 | 92.50 | 85.05 | 91.70 | 88.76 | 4.03 | 109.21 | 13,600 | 4.25 | 8,800 | 2.75 | 0.08 | 0.24 |
| 53 | 17-Jan | 88.75 | 88.75 | 88.00 | 88.00 | 88.48 | -0.85 | 104.00 | 2,400 | 0.75 | 1,600 | 0.50 | 0.01 | 0.04 |
| 54 | 16-Jan | 86.50 | 89.50 | 86.50 | 88.75 | 88.34 | -0.28 | 105.70 | 10,400 | 3.25 | 8,000 | 2.50 | 0.07 | 0.22 |
| 55 | 15-Jan | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 2.58 | 105.00 | 800 | 0.25 | 800 | 0.25 | 0.00 | 0.02 |
| 56 | 14-Jan | 86.30 | 86.70 | 86.30 | 86.70 | 86.50 | 1.56 | 103.26 | 1,600 | 0.50 | 800 | 0.25 | 0.01 | 0.02 |
| 57 | 13-Jan | 86.70 | 88.95 | 85.00 | 85.35 | 86.61 | -5.51 | 101.65 | 11,200 | 3.50 | 9,600 | 3.00 | 0.08 | 0.26 |
| 58 | 10-Jan | 91.65 | 93.00 | 90.00 | 90.05 | 91.32 | -4.39 | 107.25 | 20,800 | 6.50 | 18,400 | 5.75 | 0.17 | 0.50 |
| 59 | 09-Jan | 92.65 | 95.65 | 92.65 | 94.00 | 94.16 | -0.05 | 111.00 | 8,000 | 2.50 | 6,400 | 2.00 | 0.06 | 0.17 |
| 60 | 08-Jan | 93.10 | 95.80 | 91.30 | 94.05 | 93.32 | -1.01 | 112.01 | 9,600 | 3.00 | 7,200 | 2.25 | 0.07 | 0.20 |
| 61 | 07-Jan | 90.00 | 96.30 | 90.00 | 95.00 | 92.79 | 3.16 | 113.00 | 15,200 | 4.75 | 9,600 | 3.00 | 0.09 | 0.26 |
| 62 | 06-Jan | 96.00 | 96.00 | 92.00 | 92.00 | 93.59 | -5.43 | 109.00 | 8,800 | 2.75 | 8,000 | 2.50 | 0.07 | 0.22 |
| 63 | 03-Jan | 96.15 | 97.00 | 96.15 | 97.00 | 96.83 | 0.93 | 115.00 | 4,800 | 1.50 | 4,800 | 1.50 | 0.05 | 0.13 |
| 64 | 02-Jan | 96.05 | 97.00 | 96.00 | 96.10 | 96.36 | 1.14 | 114.45 | 8,000 | 2.50 | 7,200 | 2.25 | 0.07 | 0.20 |
| 65 | 01-Jan | 98.50 | 98.50 | 94.65 | 95.00 | 96.67 | -4.89 | 113.00 | 19,200 | 6.00 | 15,200 | 4.75 | 0.15 | 0.41 |
| 66 | 31-Dec | 96.20 | 100.00 | 94.00 | 99.65 | 97.20 | 1.61 | 118.68 | 17,600 | 5.50 | 14,400 | 4.50 | 0.14 | 0.39 |
| 67 | 30-Dec | 104.00 | 104.00 | 97.05 | 98.05 | 100.60 | -5.81 | 116.78 | 20,000 | 6.25 | 15,200 | 4.75 | 0.15 | 0.41 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS