| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 185.0 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 800 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 76.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 11,909,800 | Low52 Date: | SHP: 68.43 / 0.01 / 0.0 / 31.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 102.0 / 46.25 | Month: 63.8 / 46.25 | Week: 58.1 / 52.75 | Day: 65.0 / 58.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 65.00 | 65.00 | 58.10 | 58.20 | 60.56 | 1.84 | 69.32 | 8,000 | 9.99 | 5,600 | 6.99 | 0.03 | 0.15 |
| 2 | 21-May | 58.00 | 58.00 | 57.15 | 57.15 | 57.58 | -1.47 | 68.06 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 0.04 |
| 3 | 20-May | 56.00 | 58.00 | 56.00 | 58.00 | 57.26 | 3.57 | 69.00 | 10,400 | 12.98 | 10,400 | 12.98 | 0.06 | 0.28 |
| 4 | 19-May | 61.70 | 61.70 | 56.00 | 56.00 | 58.61 | 0.18 | 66.00 | 4,800 | 5.99 | 4,000 | 4.99 | 0.02 | 0.11 |
| 5 | 16-May | 54.25 | 55.90 | 54.20 | 55.90 | 54.93 | 3.04 | 66.58 | 4,800 | 5.99 | 4,000 | 4.99 | 0.02 | 0.11 |
| 6 | 15-May | 54.60 | 54.60 | 54.25 | 54.25 | 54.47 | -3.04 | 64.61 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 0.09 |
| 7 | 14-May | 54.70 | 55.95 | 52.75 | 55.95 | 54.11 | 2.29 | 66.64 | 7,200 | 8.99 | 5,600 | 6.99 | 0.03 | 0.15 |
| 8 | 12-May | 58.10 | 58.10 | 53.90 | 54.70 | 55.80 | 12.78 | 65.15 | 8,800 | 10.99 | 8,000 | 9.99 | 0.04 | 0.22 |
| 9 | 09-May | 48.00 | 50.40 | 46.35 | 48.50 | 48.77 | -0.41 | 57.76 | 7,200 | 8.99 | 5,600 | 6.99 | 0.03 | 0.15 |
| 10 | 08-May | 47.90 | 48.95 | 47.60 | 48.70 | 48.18 | -0.71 | 58.00 | 5,600 | 6.99 | 4,800 | 5.99 | 0.02 | 0.13 |
| 11 | 07-May | 47.25 | 49.05 | 47.25 | 49.05 | 48.34 | -1.21 | 58.42 | 4,800 | 5.99 | 4,000 | 4.99 | 0.02 | 0.11 |
| 12 | 06-May | 49.20 | 52.95 | 49.20 | 49.65 | 50.71 | -3.22 | 59.13 | 4,800 | 5.99 | 4,000 | 4.99 | 0.02 | 0.11 |
| 13 | 05-May | 51.35 | 51.35 | 51.30 | 51.30 | 51.33 | -0.10 | 61.10 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 0.04 |
| 14 | 02-May | 52.05 | 52.05 | 51.30 | 51.35 | 51.47 | -4.91 | 61.16 | 7,200 | 8.99 | 6,400 | 7.99 | 0.03 | 0.17 |
| 15 | 30-Apr | 54.05 | 54.05 | 54.00 | 54.00 | 54.03 | -2.96 | 64.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 0.04 |
| 16 | 29-Apr | 53.20 | 55.65 | 53.20 | 55.65 | 54.18 | -0.27 | 66.28 | 2,400 | 3.00 | 1,600 | 2.00 | 0.01 | 0.04 |
| 17 | 25-Apr | 56.85 | 56.85 | 55.80 | 55.80 | 56.05 | -4.94 | 66.46 | 9,600 | 11.99 | 9,600 | 11.99 | 0.05 | 0.26 |
| 18 | 24-Apr | 58.00 | 58.70 | 56.65 | 58.70 | 57.63 | 1.21 | 69.91 | 6,400 | 7.99 | 5,600 | 6.99 | 0.03 | 0.15 |
| 19 | 23-Apr | 58.85 | 58.85 | 56.20 | 58.00 | 57.82 | 1.84 | 69.00 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 0.09 |
| 20 | 22-Apr | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.09 | 67.83 | 800 | 1.00 | 800 | 1.00 | 0.00 | 0.02 |
| 21 | 21-Apr | 58.15 | 58.15 | 55.85 | 57.00 | 57.41 | 2.24 | 67.00 | 9,600 | 11.99 | 8,800 | 10.99 | 0.05 | 0.24 |
| 22 | 17-Apr | 54.90 | 55.75 | 53.75 | 55.75 | 54.37 | -0.18 | 66.40 | 12,000 | 14.98 | 12,000 | 14.98 | 0.07 | 0.33 |
| 23 | 16-Apr | 54.85 | 55.85 | 54.85 | 55.85 | 55.48 | 4.00 | 66.52 | 9,600 | 11.99 | 9,600 | 11.99 | 0.05 | 0.26 |
| 24 | 15-Apr | 51.80 | 53.95 | 51.70 | 53.70 | 53.09 | 2.68 | 63.96 | 7,200 | 8.99 | 5,600 | 6.99 | 0.03 | 0.15 |
| 25 | 11-Apr | 51.70 | 52.70 | 51.70 | 52.30 | 52.19 | 2.35 | 62.29 | 4,000 | 4.99 | 4,000 | 4.99 | 0.02 | 0.11 |
| 26 | 09-Apr | 51.40 | 51.40 | 49.20 | 51.10 | 50.25 | -0.58 | 60.86 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 0.09 |
| 27 | 08-Apr | 53.25 | 53.25 | 51.40 | 51.40 | 52.60 | 0.49 | 61.22 | 2,400 | 3.00 | 1,600 | 2.00 | 0.01 | 0.04 |
| 28 | 07-Apr | 51.25 | 51.25 | 51.15 | 51.15 | 51.18 | -5.01 | 60.92 | 7,200 | 8.99 | 7,200 | 8.99 | 0.04 | 0.20 |
| 29 | 04-Apr | 52.65 | 54.95 | 52.60 | 53.85 | 53.85 | 2.38 | 64.13 | 12,000 | 14.98 | 10,400 | 12.98 | 0.06 | 0.28 |
| 30 | 03-Apr | 51.80 | 52.60 | 51.35 | 52.60 | 52.16 | 4.99 | 62.65 | 10,400 | 12.98 | 10,400 | 12.98 | 0.05 | 0.28 |
| 31 | 02-Apr | 48.00 | 50.20 | 48.00 | 50.10 | 49.35 | 2.45 | 59.67 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 0.09 |
| 32 | 01-Apr | 46.65 | 48.90 | 46.65 | 48.90 | 47.89 | 4.82 | 58.24 | 6,400 | 7.99 | 6,400 | 7.99 | 0.03 | 0.17 |
| 33 | 28-Mar | 47.00 | 49.10 | 46.25 | 46.65 | 47.20 | -4.01 | 55.56 | 30,400 | 37.95 | 29,600 | 36.95 | 0.14 | 0.80 |
| 34 | 27-Mar | 52.45 | 52.45 | 47.70 | 48.60 | 48.89 | -3.19 | 57.88 | 44,000 | 54.93 | 40,800 | 50.94 | 0.20 | 1.11 |
| 35 | 26-Mar | 51.55 | 52.70 | 50.20 | 50.20 | 51.29 | -5.01 | 59.79 | 44,000 | 54.93 | 41,600 | 51.94 | 0.21 | 1.13 |
| 36 | 25-Mar | 55.40 | 55.40 | 52.65 | 52.85 | 53.54 | -4.60 | 62.94 | 76,000 | 94.88 | 71,200 | 88.89 | 0.38 | 1.93 |
| 37 | 24-Mar | 58.00 | 61.15 | 55.35 | 55.40 | 56.30 | -4.89 | 65.98 | 64,000 | 79.90 | 57,600 | 71.91 | 0.32 | 1.56 |
| 38 | 21-Mar | 57.45 | 60.00 | 57.45 | 58.25 | 58.63 | 1.39 | 69.37 | 16,000 | 19.98 | 15,200 | 18.98 | 0.09 | 0.41 |
| 39 | 20-Mar | 57.40 | 60.00 | 57.00 | 57.45 | 58.08 | -0.35 | 68.42 | 32,000 | 39.95 | 31,200 | 38.95 | 0.18 | 0.85 |
| 40 | 19-Mar | 52.60 | 57.70 | 52.60 | 57.65 | 55.32 | 4.72 | 68.66 | 14,400 | 17.98 | 12,000 | 14.98 | 0.07 | 0.33 |
| 41 | 18-Mar | 57.50 | 57.95 | 55.00 | 55.05 | 56.02 | -4.18 | 65.56 | 10,400 | 12.98 | 8,800 | 10.99 | 0.05 | 0.24 |
| 42 | 17-Mar | 54.10 | 57.80 | 54.00 | 57.45 | 55.65 | 1.50 | 68.42 | 12,800 | 15.98 | 10,400 | 12.98 | 0.06 | 0.28 |
| 43 | 13-Mar | 58.55 | 58.55 | 56.05 | 56.60 | 56.96 | -3.33 | 67.41 | 13,600 | 16.98 | 12,000 | 14.98 | 0.07 | 0.33 |
| 44 | 12-Mar | 59.85 | 59.85 | 58.55 | 58.55 | 59.13 | -4.10 | 69.73 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 0.09 |
| 45 | 11-Mar | 62.30 | 62.35 | 61.05 | 61.05 | 61.96 | -3.40 | 72.71 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 0.09 |
| 46 | 10-Mar | 63.60 | 63.80 | 63.20 | 63.20 | 63.61 | 1.61 | 75.27 | 5,600 | 6.99 | 5,600 | 6.99 | 0.04 | 0.15 |
| 47 | 07-Mar | 59.50 | 62.40 | 59.50 | 62.20 | 61.99 | 4.54 | 74.08 | 11,200 | 13.98 | 11,200 | 13.98 | 0.07 | 0.30 |
| 48 | 06-Mar | 60.50 | 60.50 | 59.00 | 59.50 | 59.62 | -2.22 | 70.86 | 8,800 | 10.99 | 8,000 | 9.99 | 0.05 | 0.22 |
| 49 | 05-Mar | 56.65 | 60.90 | 56.65 | 60.85 | 59.54 | 4.91 | 72.47 | 15,200 | 18.98 | 13,600 | 16.98 | 0.08 | 0.37 |
| 50 | 04-Mar | 58.95 | 58.95 | 56.10 | 58.00 | 57.48 | -1.61 | 69.00 | 9,600 | 11.99 | 8,800 | 10.99 | 0.05 | 0.24 |
| 51 | 03-Mar | 61.95 | 61.95 | 58.95 | 58.95 | 59.40 | -5.00 | 70.21 | 14,400 | 17.98 | 12,800 | 15.98 | 0.08 | 0.35 |
| 52 | 28-Feb | 62.95 | 62.95 | 62.00 | 62.05 | 62.33 | -2.82 | 73.90 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 0.07 |
| 53 | 27-Feb | 67.00 | 67.00 | 63.50 | 63.85 | 64.17 | -4.42 | 76.04 | 14,400 | 17.98 | 13,600 | 16.98 | 0.09 | 0.37 |
| 54 | 25-Feb | 64.95 | 66.80 | 64.95 | 66.80 | 65.75 | 2.77 | 79.56 | 4,000 | 4.99 | 4,000 | 4.99 | 0.03 | 0.11 |
| 55 | 24-Feb | 63.00 | 66.95 | 62.70 | 65.00 | 64.69 | 0.70 | 77.00 | 7,200 | 8.99 | 6,400 | 7.99 | 0.04 | 0.17 |
| 56 | 21-Feb | 64.70 | 66.50 | 62.60 | 64.55 | 64.76 | 1.81 | 76.88 | 8,000 | 9.99 | 7,200 | 8.99 | 0.05 | 0.20 |
| 57 | 20-Feb | 64.00 | 64.00 | 63.15 | 63.40 | 63.38 | -2.61 | 75.51 | 4,000 | 4.99 | 4,000 | 4.99 | 0.03 | 0.11 |
| 58 | 19-Feb | 64.85 | 65.10 | 64.85 | 65.10 | 64.96 | 0.15 | 77.53 | 6,400 | 7.99 | 6,400 | 7.99 | 0.04 | 0.17 |
| 59 | 18-Feb | 63.70 | 65.00 | 63.70 | 65.00 | 64.34 | -2.69 | 77.00 | 5,600 | 6.99 | 5,600 | 6.99 | 0.04 | 0.15 |
| 60 | 14-Feb | 64.00 | 67.80 | 64.00 | 66.80 | 65.49 | -0.30 | 79.56 | 11,200 | 13.98 | 10,400 | 12.98 | 0.07 | 0.28 |
| 61 | 13-Feb | 68.20 | 68.30 | 67.00 | 67.00 | 67.61 | 1.52 | 79.00 | 8,000 | 9.99 | 8,000 | 9.99 | 0.05 | 0.22 |
| 62 | 12-Feb | 66.00 | 66.00 | 64.75 | 66.00 | 65.55 | -0.15 | 78.00 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 0.09 |
| 63 | 11-Feb | 67.05 | 69.90 | 66.10 | 66.10 | 67.78 | -2.94 | 78.72 | 4,800 | 5.99 | 4,000 | 4.99 | 0.03 | 0.11 |
| 64 | 10-Feb | 70.00 | 70.00 | 67.40 | 68.10 | 69.06 | -2.71 | 81.11 | 4,800 | 5.99 | 4,800 | 5.99 | 0.03 | 0.13 |
| 65 | 07-Feb | 68.00 | 70.00 | 68.00 | 70.00 | 69.42 | 1.60 | 83.00 | 14,400 | 17.98 | 13,600 | 16.98 | 0.09 | 0.37 |
| 66 | 06-Feb | 68.00 | 69.00 | 66.60 | 68.90 | 67.83 | 2.91 | 82.06 | 10,400 | 12.98 | 6,400 | 7.99 | 0.04 | 0.17 |
| 67 | 05-Feb | 67.00 | 68.75 | 66.60 | 66.95 | 67.88 | -0.07 | 79.74 | 19,200 | 23.97 | 13,600 | 16.98 | 0.09 | 0.37 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS