| Macro-sector: Industrials | Band: 10 | High52 Price: 1,013.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 400 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 537.7 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 24,992,763 | Low52 Date: | SHP: 69.9 / 3.5 / 8.42 / 18.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 618.0 / 266.3 | Month: 356.0 / 266.3 | Week: 306.0 / 266.3 | Day: 317.5 / 290.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 320.00 | 329.60 | 302.20 | 303.30 | 311.65 | -4.37 | 758.03 | 36,400 | 0.72 | 30,400 | 0.62 | 0.95 | 0.67 |
| 2 | 03-Apr | 293.00 | 317.50 | 290.05 | 317.15 | 312.40 | 4.88 | 792.65 | 59,600 | 1.17 | 56,000 | 1.15 | 1.75 | 1.23 |
| 3 | 02-Apr | 299.90 | 302.45 | 287.00 | 302.40 | 299.02 | 4.98 | 755.78 | 50,800 | 1.00 | 48,800 | 1.00 | 1.46 | 1.07 |
| 4 | 01-Apr | 272.95 | 288.05 | 272.95 | 288.05 | 285.82 | 4.99 | 719.92 | 63,600 | 1.25 | 59,600 | 1.22 | 1.70 | 1.31 |
| 5 | 28-Mar | 274.00 | 278.00 | 266.50 | 274.35 | 273.77 | 3.02 | 685.68 | 99,600 | 1.96 | 92,800 | 1.90 | 2.54 | 2.04 |
| 6 | 27-Mar | 279.90 | 281.00 | 266.30 | 266.30 | 272.01 | -4.99 | 665.56 | 107,200 | 2.11 | 101,200 | 2.07 | 2.75 | 2.23 |
| 7 | 26-Mar | 284.95 | 286.00 | 278.05 | 280.30 | 282.27 | -1.34 | 700.55 | 74,800 | 1.47 | 73,600 | 1.51 | 2.08 | 1.62 |
| 8 | 25-Mar | 291.85 | 295.50 | 282.25 | 284.10 | 286.63 | -2.66 | 710.04 | 95,200 | 1.87 | 90,000 | 1.84 | 2.58 | 1.98 |
| 9 | 24-Mar | 304.00 | 306.00 | 290.00 | 291.85 | 296.31 | -3.47 | 729.41 | 156,800 | 3.09 | 149,600 | 3.07 | 4.43 | 3.29 |
| 10 | 21-Mar | 299.00 | 309.00 | 297.00 | 302.35 | 301.87 | -1.29 | 755.66 | 77,600 | 1.53 | 74,000 | 1.52 | 2.23 | 1.63 |
| 11 | 20-Mar | 314.00 | 322.05 | 302.05 | 306.30 | 315.23 | -0.15 | 765.53 | 66,000 | 1.30 | 59,200 | 1.21 | 1.87 | 1.30 |
| 12 | 19-Mar | 294.00 | 306.75 | 294.00 | 306.75 | 305.18 | 5.00 | 766.65 | 104,400 | 2.06 | 93,600 | 1.92 | 2.86 | 2.06 |
| 13 | 18-Mar | 285.00 | 295.00 | 275.00 | 292.15 | 287.09 | 2.91 | 730.16 | 78,000 | 1.54 | 71,200 | 1.46 | 2.04 | 1.57 |
| 14 | 17-Mar | 298.10 | 305.00 | 283.20 | 283.90 | 290.79 | -4.76 | 709.54 | 124,400 | 2.45 | 114,800 | 2.35 | 3.34 | 2.53 |
| 15 | 13-Mar | 304.20 | 311.00 | 293.00 | 298.10 | 301.85 | -2.44 | 745.03 | 67,200 | 1.32 | 63,200 | 1.30 | 1.91 | 1.39 |
| 16 | 12-Mar | 316.00 | 318.00 | 303.00 | 305.55 | 309.70 | -3.96 | 763.65 | 112,000 | 2.20 | 105,600 | 2.16 | 3.27 | 2.32 |
| 17 | 11-Mar | 328.00 | 328.00 | 316.70 | 318.15 | 319.89 | -4.56 | 795.14 | 181,200 | 3.57 | 171,200 | 3.51 | 5.48 | 3.77 |
| 18 | 10-Mar | 356.00 | 356.00 | 326.50 | 333.35 | 344.83 | -2.66 | 833.13 | 200,400 | 3.94 | 188,000 | 3.85 | 6.48 | 4.14 |
| 19 | 07-Mar | 339.50 | 342.45 | 332.50 | 342.45 | 335.49 | 5.00 | 855.88 | 162,000 | 3.19 | 158,800 | 3.25 | 5.33 | 3.49 |
| 20 | 06-Mar | 326.10 | 326.15 | 321.40 | 326.15 | 325.23 | 4.99 | 815.14 | 162,800 | 3.20 | 158,000 | 3.24 | 5.14 | 3.48 |
| 21 | 05-Mar | 296.00 | 310.65 | 296.00 | 310.65 | 310.13 | 4.98 | 776.40 | 174,800 | 3.44 | 170,800 | 3.50 | 5.30 | 3.76 |
| 22 | 04-Mar | 296.00 | 312.00 | 292.35 | 295.90 | 299.73 | -3.83 | 739.54 | 113,600 | 2.24 | 102,400 | 2.10 | 3.07 | 2.25 |
| 23 | 03-Mar | 321.00 | 326.00 | 307.70 | 307.70 | 308.66 | -5.00 | 769.03 | 110,400 | 2.17 | 98,800 | 2.02 | 3.05 | 2.17 |
| 24 | 28-Feb | 330.00 | 332.00 | 319.30 | 323.90 | 322.86 | -3.63 | 809.52 | 45,600 | 0.90 | 43,200 | 0.89 | 1.39 | 0.95 |
| 25 | 27-Feb | 347.00 | 356.00 | 335.50 | 336.10 | 344.52 | -4.22 | 840.01 | 44,000 | 0.87 | 42,800 | 0.88 | 1.47 | 0.94 |
| 26 | 25-Feb | 351.10 | 368.20 | 350.00 | 350.90 | 356.38 | -2.88 | 877.00 | 61,200 | 1.20 | 60,800 | 1.25 | 2.17 | 1.34 |
| 27 | 24-Feb | 345.00 | 374.00 | 340.55 | 361.30 | 359.36 | 0.80 | 902.99 | 39,600 | 0.78 | 36,400 | 0.75 | 1.31 | 0.80 |
| 28 | 21-Feb | 355.00 | 368.70 | 354.00 | 358.45 | 360.50 | -2.81 | 895.87 | 58,000 | 1.14 | 53,200 | 1.09 | 1.92 | 1.17 |
| 29 | 20-Feb | 324.00 | 376.85 | 310.00 | 368.80 | 352.17 | 13.13 | 921.73 | 227,200 | 4.47 | 144,400 | 2.96 | 5.09 | 3.18 |
| 30 | 19-Feb | 377.00 | 377.00 | 316.00 | 326.00 | 351.36 | -17.21 | 814.00 | 517,200 | 10.18 | 306,800 | 6.29 | 10.78 | 6.75 |
| 31 | 18-Feb | 411.05 | 415.00 | 390.15 | 393.75 | 401.14 | -4.23 | 984.09 | 60,400 | 1.19 | 48,400 | 0.99 | 1.94 | 1.07 |
| 32 | 17-Feb | 427.00 | 427.00 | 405.00 | 411.15 | 411.28 | -2.73 | 1,027.58 | 43,600 | 0.86 | 28,400 | 0.58 | 1.17 | 0.63 |
| 33 | 14-Feb | 434.00 | 436.00 | 412.05 | 422.70 | 420.02 | -1.49 | 1,056.44 | 62,800 | 1.24 | 46,400 | 0.95 | 1.95 | 1.02 |
| 34 | 13-Feb | 421.80 | 437.50 | 417.10 | 429.10 | 430.00 | 3.11 | 1,072.44 | 61,600 | 1.21 | 49,200 | 1.01 | 2.00 | 1.08 |
| 35 | 12-Feb | 413.15 | 426.00 | 398.00 | 416.15 | 415.74 | -1.20 | 1,040.07 | 96,800 | 1.91 | 66,400 | 1.36 | 2.76 | 1.46 |
| 36 | 11-Feb | 432.00 | 434.15 | 405.00 | 421.20 | 419.11 | -4.65 | 1,052.70 | 66,000 | 1.30 | 42,000 | 0.86 | 1.76 | 0.92 |
| 37 | 10-Feb | 463.90 | 463.90 | 435.00 | 441.75 | 443.72 | -4.70 | 1,104.06 | 46,400 | 0.91 | 32,000 | 0.66 | 1.42 | 0.70 |
| 38 | 07-Feb | 473.15 | 480.00 | 456.80 | 463.55 | 465.95 | -3.66 | 1,158.54 | 49,200 | 0.97 | 33,200 | 0.68 | 1.55 | 0.73 |
| 39 | 06-Feb | 499.00 | 499.00 | 473.00 | 481.15 | 483.56 | -0.81 | 1,202.53 | 21,200 | 0.42 | 18,000 | 0.37 | 0.87 | 0.40 |
| 40 | 05-Feb | 480.00 | 505.00 | 480.00 | 485.10 | 492.04 | 3.42 | 1,212.40 | 51,200 | 1.01 | 36,400 | 0.75 | 1.79 | 0.80 |
| 41 | 04-Feb | 468.00 | 478.00 | 465.10 | 469.05 | 470.97 | 1.30 | 1,172.29 | 43,200 | 0.85 | 34,000 | 0.70 | 1.60 | 0.75 |
| 42 | 03-Feb | 492.50 | 492.50 | 460.00 | 463.05 | 468.28 | -6.01 | 1,157.29 | 42,000 | 0.83 | 32,000 | 0.66 | 1.50 | 0.70 |
| 43 | 01-Feb | 500.00 | 511.00 | 482.00 | 492.65 | 497.37 | 1.15 | 1,231.27 | 78,800 | 1.55 | 60,400 | 1.24 | 3.00 | 1.33 |
| 44 | 31-Jan | 477.95 | 491.90 | 477.95 | 487.05 | 484.88 | 3.93 | 1,217.27 | 48,400 | 0.95 | 32,000 | 0.66 | 1.55 | 0.70 |
| 45 | 30-Jan | 490.80 | 492.00 | 465.00 | 468.65 | 476.60 | -2.60 | 1,171.29 | 41,200 | 0.81 | 27,200 | 0.56 | 1.30 | 0.60 |
| 46 | 29-Jan | 446.20 | 490.80 | 446.20 | 481.15 | 480.60 | 7.83 | 1,202.53 | 84,000 | 1.65 | 42,400 | 0.87 | 2.04 | 0.93 |
| 47 | 28-Jan | 480.00 | 480.95 | 428.25 | 446.20 | 441.09 | -6.22 | 1,115.18 | 157,200 | 3.09 | 98,400 | 2.02 | 4.34 | 2.17 |
| 48 | 27-Jan | 515.55 | 515.55 | 473.25 | 475.80 | 484.69 | -7.71 | 1,189.16 | 104,800 | 2.06 | 82,000 | 1.68 | 3.97 | 1.80 |
| 49 | 24-Jan | 530.00 | 530.00 | 512.10 | 515.55 | 520.83 | -0.78 | 1,288.50 | 47,600 | 0.94 | 34,400 | 0.70 | 1.79 | 0.76 |
| 50 | 23-Jan | 514.60 | 528.95 | 510.05 | 519.60 | 521.46 | -0.55 | 1,298.62 | 36,400 | 0.72 | 23,200 | 0.48 | 1.21 | 0.51 |
| 51 | 22-Jan | 536.80 | 536.80 | 505.00 | 522.45 | 514.06 | -1.57 | 1,305.75 | 67,200 | 1.32 | 45,200 | 0.93 | 2.32 | 0.99 |
| 52 | 21-Jan | 545.80 | 545.80 | 529.75 | 530.65 | 534.47 | -2.32 | 1,326.24 | 34,400 | 0.68 | 27,200 | 0.56 | 1.45 | 0.60 |
| 53 | 20-Jan | 563.95 | 565.00 | 541.80 | 542.95 | 550.33 | -3.07 | 1,356.98 | 56,800 | 1.12 | 42,800 | 0.88 | 2.36 | 0.94 |
| 54 | 17-Jan | 559.00 | 565.40 | 551.05 | 559.60 | 557.46 | -0.07 | 1,398.60 | 31,200 | 0.61 | 20,400 | 0.42 | 1.14 | 0.45 |
| 55 | 16-Jan | 559.00 | 567.00 | 554.00 | 560.00 | 559.77 | 1.22 | 1,399.00 | 28,800 | 0.57 | 22,000 | 0.45 | 1.23 | 0.48 |
| 56 | 15-Jan | 558.00 | 567.00 | 551.00 | 553.15 | 557.20 | -1.26 | 1,382.47 | 50,000 | 0.98 | 36,000 | 0.74 | 2.01 | 0.79 |
| 57 | 14-Jan | 528.50 | 575.00 | 520.00 | 560.10 | 551.00 | 5.97 | 1,399.84 | 89,600 | 1.76 | 72,400 | 1.48 | 3.00 | 1.59 |
| 58 | 13-Jan | 560.00 | 560.00 | 520.00 | 526.65 | 537.13 | -5.46 | 1,316.24 | 88,800 | 1.75 | 66,000 | 1.35 | 3.55 | 1.45 |
| 59 | 10-Jan | 528.30 | 570.00 | 527.00 | 555.40 | 549.03 | 3.63 | 1,388.10 | 91,600 | 1.80 | 63,200 | 1.30 | 3.47 | 1.39 |
| 60 | 09-Jan | 544.65 | 555.00 | 530.05 | 535.25 | 541.53 | -2.90 | 1,337.74 | 46,800 | 0.92 | 39,200 | 0.80 | 2.12 | 0.86 |
| 61 | 08-Jan | 569.90 | 577.90 | 547.00 | 550.75 | 554.36 | -2.90 | 1,376.48 | 60,800 | 1.20 | 38,800 | 0.80 | 2.15 | 0.85 |
| 62 | 07-Jan | 570.00 | 584.95 | 563.00 | 566.70 | 574.96 | 0.51 | 1,416.34 | 110,800 | 2.18 | 72,000 | 1.48 | 4.14 | 1.58 |
| 63 | 06-Jan | 618.00 | 618.00 | 550.00 | 563.80 | 581.62 | -5.33 | 1,409.09 | 255,600 | 5.03 | 144,000 | 2.95 | 8.38 | 3.17 |
| 64 | 03-Jan | 546.00 | 593.85 | 532.25 | 593.85 | 571.28 | 9.08 | 1,484.20 | 209,600 | 4.13 | 121,600 | 2.49 | 6.95 | 2.68 |
| 65 | 02-Jan | 511.90 | 544.50 | 511.90 | 539.90 | 534.45 | 5.19 | 1,349.36 | 222,000 | 4.37 | 155,600 | 3.19 | 8.32 | 3.42 |
| 66 | 01-Jan | 538.95 | 538.95 | 510.15 | 511.90 | 520.07 | -3.07 | 1,279.38 | 120,000 | 2.36 | 84,000 | 1.72 | 4.37 | 1.85 |
| 67 | 31-Dec | 533.90 | 539.00 | 495.05 | 527.60 | 512.95 | -1.04 | 1,318.62 | 404,800 | 7.97 | 234,400 | 4.80 | 12.02 | 5.16 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D