| Macro-sector: Industrials | Band: 10 | High52 Price: 1,013.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 400 | High52 Date: | Bumper: 359.6; Drift%: 0.03 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 537.7 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 24,992,763 | Low52 Date: | SHP: 69.9 / 0.47 / 3.04 / 26.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 618.0 / 266.3 | Month: 356.0 / 266.3 | Week: 353.7 / 340.0 | Day: 359.7 / 359.7 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 359.70 | 359.70 | 359.70 | 359.70 | 359.70 | -1.99 | 898.99 | 6,000 | 1.07 | 6,000 | 1.07 | 0.22 | 0.09 |
| 2 | 20-May | 367.80 | 367.80 | 367.00 | 367.00 | 367.67 | 1.77 | 917.00 | 29,200 | 5.21 | 28,800 | 5.14 | 1.06 | 0.43 |
| 3 | 19-May | 360.60 | 360.60 | 360.60 | 360.60 | 360.60 | 1.99 | 901.24 | 54,400 | 9.71 | 53,600 | 9.57 | 1.93 | 1.18 |
| 4 | 16-May | 352.75 | 353.55 | 347.00 | 353.55 | 352.42 | 1.99 | 883.62 | 28,400 | 5.07 | 28,400 | 5.07 | 1.00 | 0.63 |
| 5 | 15-May | 346.65 | 346.65 | 346.65 | 346.65 | 346.65 | -1.99 | 866.37 | 28,400 | 5.07 | 27,600 | 4.93 | 0.96 | 0.61 |
| 6 | 14-May | 353.70 | 353.70 | 353.70 | 353.70 | 353.70 | 1.99 | 883.99 | 34,400 | 6.14 | 34,400 | 6.14 | 1.22 | 0.76 |
| 7 | 13-May | 346.40 | 346.80 | 346.00 | 346.80 | 346.49 | 2.00 | 866.75 | 19,600 | 3.50 | 19,600 | 3.50 | 0.68 | 0.43 |
| 8 | 12-May | 345.55 | 345.55 | 340.00 | 340.00 | 341.13 | 0.35 | 849.00 | 55,200 | 9.86 | 55,200 | 9.86 | 1.88 | 1.21 |
| 9 | 09-May | 338.80 | 338.80 | 338.80 | 338.80 | 338.80 | -2.00 | 846.75 | 13,200 | 2.36 | 13,200 | 2.36 | 0.45 | 0.29 |
| 10 | 08-May | 340.20 | 345.75 | 340.20 | 345.70 | 345.34 | 1.98 | 864.00 | 49,600 | 8.86 | 49,200 | 8.78 | 1.70 | 1.08 |
| 11 | 07-May | 338.45 | 340.00 | 338.45 | 339.00 | 338.99 | -1.84 | 847.00 | 27,600 | 4.93 | 27,600 | 4.93 | 0.94 | 0.61 |
| 12 | 06-May | 345.35 | 345.35 | 345.35 | 345.35 | 345.35 | -2.00 | 863.13 | 19,200 | 3.43 | 18,800 | 3.36 | 0.65 | 0.41 |
| 13 | 05-May | 352.40 | 352.40 | 352.40 | 352.40 | 352.40 | -2.00 | 880.74 | 8,000 | 1.43 | 8,000 | 1.43 | 0.28 | 0.18 |
| 14 | 02-May | 359.60 | 359.60 | 359.60 | 359.60 | 359.60 | -1.99 | 898.74 | 7,600 | 1.36 | 7,600 | 1.36 | 0.27 | 0.17 |
| 15 | 30-Apr | 366.90 | 366.90 | 366.90 | 366.90 | 366.90 | -1.99 | 916.98 | 5,600 | 1.00 | 5,600 | 1.00 | 0.21 | 0.12 |
| 16 | 29-Apr | 374.35 | 374.35 | 374.35 | 374.35 | 374.35 | -1.99 | 935.60 | 15,600 | 2.79 | 15,600 | 2.79 | 0.58 | 0.34 |
| 17 | 28-Apr | 389.00 | 389.00 | 381.95 | 381.95 | 385.25 | -2.00 | 954.60 | 50,800 | 9.07 | 50,400 | 9.00 | 1.94 | 1.11 |
| 18 | 25-Apr | 389.75 | 389.75 | 372.00 | 389.75 | 386.14 | 5.00 | 974.09 | 228,400 | 40.78 | 212,000 | 37.85 | 8.19 | 4.67 |
| 19 | 24-Apr | 371.20 | 371.20 | 357.00 | 371.20 | 370.25 | 4.99 | 927.73 | 125,200 | 22.35 | 120,400 | 21.50 | 4.46 | 2.65 |
| 20 | 23-Apr | 353.55 | 353.55 | 353.55 | 353.55 | 353.55 | 4.99 | 883.62 | 17,600 | 3.14 | 17,600 | 3.14 | 0.62 | 0.39 |
| 21 | 22-Apr | 336.75 | 336.75 | 336.75 | 336.75 | 336.75 | 4.99 | 841.63 | 22,800 | 4.07 | 22,800 | 4.07 | 0.77 | 0.50 |
| 22 | 21-Apr | 320.75 | 320.75 | 319.00 | 320.75 | 320.73 | 4.99 | 801.64 | 99,200 | 17.71 | 96,400 | 17.21 | 3.09 | 2.12 |
| 23 | 17-Apr | 303.45 | 310.00 | 300.05 | 305.50 | 306.26 | 0.18 | 763.53 | 25,200 | 4.50 | 22,000 | 3.93 | 0.67 | 0.48 |
| 24 | 16-Apr | 305.20 | 309.90 | 300.00 | 304.95 | 304.09 | -0.88 | 762.15 | 29,600 | 5.28 | 25,600 | 4.57 | 0.78 | 0.56 |
| 25 | 15-Apr | 309.25 | 316.60 | 305.00 | 307.65 | 310.71 | 1.79 | 768.90 | 50,400 | 9.00 | 46,800 | 8.36 | 1.45 | 1.03 |
| 26 | 11-Apr | 310.00 | 311.00 | 297.00 | 302.25 | 305.22 | 1.78 | 755.41 | 34,400 | 6.14 | 30,400 | 5.43 | 0.93 | 0.67 |
| 27 | 09-Apr | 300.00 | 300.00 | 285.00 | 296.95 | 291.48 | -0.88 | 742.16 | 15,200 | 2.71 | 13,600 | 2.43 | 0.40 | 0.30 |
| 28 | 08-Apr | 290.00 | 302.55 | 288.15 | 299.60 | 298.60 | 3.97 | 748.78 | 20,800 | 3.71 | 18,800 | 3.36 | 0.56 | 0.41 |
| 29 | 07-Apr | 288.15 | 288.15 | 288.15 | 288.15 | 288.15 | -5.00 | 720.17 | 10,000 | 1.79 | 10,000 | 1.79 | 0.29 | 0.22 |
| 30 | 04-Apr | 320.00 | 329.60 | 302.20 | 303.30 | 311.65 | -4.37 | 758.03 | 36,400 | 6.50 | 30,400 | 5.43 | 0.95 | 0.67 |
| 31 | 03-Apr | 293.00 | 317.50 | 290.05 | 317.15 | 312.40 | 4.88 | 792.65 | 59,600 | 10.64 | 56,000 | 10.00 | 1.75 | 1.23 |
| 32 | 02-Apr | 299.90 | 302.45 | 287.00 | 302.40 | 299.02 | 4.98 | 755.78 | 50,800 | 9.07 | 48,800 | 8.71 | 1.46 | 1.07 |
| 33 | 01-Apr | 272.95 | 288.05 | 272.95 | 288.05 | 285.82 | 4.99 | 719.92 | 63,600 | 11.36 | 59,600 | 10.64 | 1.70 | 1.31 |
| 34 | 28-Mar | 274.00 | 278.00 | 266.50 | 274.35 | 273.77 | 3.02 | 685.68 | 99,600 | 17.78 | 92,800 | 16.57 | 2.54 | 2.04 |
| 35 | 27-Mar | 279.90 | 281.00 | 266.30 | 266.30 | 272.01 | -4.99 | 665.56 | 107,200 | 19.14 | 101,200 | 18.07 | 2.75 | 2.23 |
| 36 | 26-Mar | 284.95 | 286.00 | 278.05 | 280.30 | 282.27 | -1.34 | 700.55 | 74,800 | 13.35 | 73,600 | 13.14 | 2.08 | 1.62 |
| 37 | 25-Mar | 291.85 | 295.50 | 282.25 | 284.10 | 286.63 | -2.66 | 710.04 | 95,200 | 17.00 | 90,000 | 16.07 | 2.58 | 1.98 |
| 38 | 24-Mar | 304.00 | 306.00 | 290.00 | 291.85 | 296.31 | -3.47 | 729.41 | 156,800 | 28.00 | 149,600 | 26.71 | 4.43 | 3.29 |
| 39 | 21-Mar | 299.00 | 309.00 | 297.00 | 302.35 | 301.87 | -1.29 | 755.66 | 77,600 | 13.85 | 74,000 | 13.21 | 2.23 | 1.63 |
| 40 | 20-Mar | 314.00 | 322.05 | 302.05 | 306.30 | 315.23 | -0.15 | 765.53 | 66,000 | 11.78 | 59,200 | 10.57 | 1.87 | 1.30 |
| 41 | 19-Mar | 294.00 | 306.75 | 294.00 | 306.75 | 305.18 | 5.00 | 766.65 | 104,400 | 18.64 | 93,600 | 16.71 | 2.86 | 2.06 |
| 42 | 18-Mar | 285.00 | 295.00 | 275.00 | 292.15 | 287.09 | 2.91 | 730.16 | 78,000 | 13.93 | 71,200 | 12.71 | 2.04 | 1.57 |
| 43 | 17-Mar | 298.10 | 305.00 | 283.20 | 283.90 | 290.79 | -4.76 | 709.54 | 124,400 | 22.21 | 114,800 | 20.50 | 3.34 | 2.53 |
| 44 | 13-Mar | 304.20 | 311.00 | 293.00 | 298.10 | 301.85 | -2.44 | 745.03 | 67,200 | 12.00 | 63,200 | 11.28 | 1.91 | 1.39 |
| 45 | 12-Mar | 316.00 | 318.00 | 303.00 | 305.55 | 309.70 | -3.96 | 763.65 | 112,000 | 20.00 | 105,600 | 18.85 | 3.27 | 2.32 |
| 46 | 11-Mar | 328.00 | 328.00 | 316.70 | 318.15 | 319.89 | -4.56 | 795.14 | 181,200 | 32.35 | 171,200 | 30.57 | 5.48 | 3.77 |
| 47 | 10-Mar | 356.00 | 356.00 | 326.50 | 333.35 | 344.83 | -2.66 | 833.13 | 200,400 | 35.78 | 188,000 | 33.57 | 6.48 | 4.14 |
| 48 | 07-Mar | 339.50 | 342.45 | 332.50 | 342.45 | 335.49 | 5.00 | 855.88 | 162,000 | 28.92 | 158,800 | 28.35 | 5.33 | 3.49 |
| 49 | 06-Mar | 326.10 | 326.15 | 321.40 | 326.15 | 325.23 | 4.99 | 815.14 | 162,800 | 29.07 | 158,000 | 28.21 | 5.14 | 3.48 |
| 50 | 05-Mar | 296.00 | 310.65 | 296.00 | 310.65 | 310.13 | 4.98 | 776.40 | 174,800 | 31.21 | 170,800 | 30.49 | 5.30 | 3.76 |
| 51 | 04-Mar | 296.00 | 312.00 | 292.35 | 295.90 | 299.73 | -3.83 | 739.54 | 113,600 | 20.28 | 102,400 | 18.28 | 3.07 | 2.25 |
| 52 | 03-Mar | 321.00 | 326.00 | 307.70 | 307.70 | 308.66 | -5.00 | 769.03 | 110,400 | 19.71 | 98,800 | 17.64 | 3.05 | 2.17 |
| 53 | 28-Feb | 330.00 | 332.00 | 319.30 | 323.90 | 322.86 | -3.63 | 809.52 | 45,600 | 8.14 | 43,200 | 7.71 | 1.39 | 0.95 |
| 54 | 27-Feb | 347.00 | 356.00 | 335.50 | 336.10 | 344.52 | -4.22 | 840.01 | 44,000 | 7.86 | 42,800 | 7.64 | 1.47 | 0.94 |
| 55 | 25-Feb | 351.10 | 368.20 | 350.00 | 350.90 | 356.38 | -2.88 | 877.00 | 61,200 | 10.93 | 60,800 | 10.86 | 2.17 | 1.34 |
| 56 | 24-Feb | 345.00 | 374.00 | 340.55 | 361.30 | 359.36 | 0.80 | 902.99 | 39,600 | 7.07 | 36,400 | 6.50 | 1.31 | 0.80 |
| 57 | 21-Feb | 355.00 | 368.70 | 354.00 | 358.45 | 360.50 | -2.81 | 895.87 | 58,000 | 10.36 | 53,200 | 9.50 | 1.92 | 1.17 |
| 58 | 20-Feb | 324.00 | 376.85 | 310.00 | 368.80 | 352.17 | 13.13 | 921.73 | 227,200 | 40.56 | 144,400 | 25.78 | 5.09 | 3.18 |
| 59 | 19-Feb | 377.00 | 377.00 | 316.00 | 326.00 | 351.36 | -17.21 | 814.00 | 517,200 | 92.34 | 306,800 | 54.78 | 10.78 | 6.75 |
| 60 | 18-Feb | 411.05 | 415.00 | 390.15 | 393.75 | 401.14 | -4.23 | 984.09 | 60,400 | 10.78 | 48,400 | 8.64 | 1.94 | 1.07 |
| 61 | 17-Feb | 427.00 | 427.00 | 405.00 | 411.15 | 411.28 | -2.73 | 1,027.58 | 43,600 | 7.78 | 28,400 | 5.07 | 1.17 | 0.63 |
| 62 | 14-Feb | 434.00 | 436.00 | 412.05 | 422.70 | 420.02 | -1.49 | 1,056.44 | 62,800 | 11.21 | 46,400 | 8.28 | 1.95 | 1.02 |
| 63 | 13-Feb | 421.80 | 437.50 | 417.10 | 429.10 | 430.00 | 3.11 | 1,072.44 | 61,600 | 11.00 | 49,200 | 8.78 | 2.00 | 1.08 |
| 64 | 12-Feb | 413.15 | 426.00 | 398.00 | 416.15 | 415.74 | -1.20 | 1,040.07 | 96,800 | 17.28 | 66,400 | 11.86 | 2.76 | 1.46 |
| 65 | 11-Feb | 432.00 | 434.15 | 405.00 | 421.20 | 419.11 | -4.65 | 1,052.70 | 66,000 | 11.78 | 42,000 | 7.50 | 1.76 | 0.92 |
| 66 | 10-Feb | 463.90 | 463.90 | 435.00 | 441.75 | 443.72 | -4.70 | 1,104.06 | 46,400 | 8.28 | 32,000 | 5.71 | 1.42 | 0.70 |
| 67 | 07-Feb | 473.15 | 480.00 | 456.80 | 463.55 | 465.95 | -3.66 | 1,158.54 | 49,200 | 8.78 | 33,200 | 5.93 | 1.55 | 0.73 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D