| Macro-sector: Industrials | Band: 10 | High52 Price: 1,013.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 400 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 227.5 | Barrier: 261.2; Drift%: 25.37 |
| Basic Industry: Other Industrial Products | Total Equity: 24,992,763 | Low52 Date: 22-Aug-2025 | SHP: 69.9 / 0.0 / 1.86 / 28.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 618.0 / 266.3 | Month: 373.0 / 257.55 | Week: 271.0 / 256.0 | Day: 364.0 / 295.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 305.00 | 364.00 | 295.05 | 350.00 | 347.71 | 15.32 | 874.00 | 431,200 | 41.46 | 238,400 | 28.38 | 8.29 | 338 |
| 2 | 11-Nov | 262.05 | 314.40 | 252.00 | 303.50 | 298.87 | 15.84 | 758.53 | 396,400 | 38.11 | 216,800 | 25.81 | 6.48 | 326 |
| 3 | 10-Nov | 251.05 | 268.00 | 247.80 | 262.00 | 257.86 | 4.86 | 654.00 | 44,000 | 4.23 | 28,400 | 3.38 | 0.73 | 43 |
| 4 | 07-Nov | 249.50 | 253.95 | 243.00 | 249.85 | 246.48 | 0.77 | 624.44 | 30,800 | 2.96 | 19,200 | 2.29 | 0.47 | 29 |
| 5 | 06-Nov | 255.05 | 255.05 | 246.00 | 247.95 | 249.11 | -3.35 | 619.70 | 53,600 | 5.15 | 34,400 | 4.09 | 0.86 | 52 |
| 6 | 04-Nov | 261.20 | 261.20 | 253.10 | 256.55 | 255.68 | -1.76 | 641.19 | 36,800 | 3.54 | 22,000 | 2.62 | 0.56 | 33 |
| 7 | 03-Nov | 258.05 | 261.95 | 254.45 | 261.15 | 257.56 | 0.48 | 652.69 | 40,000 | 3.85 | 20,800 | 2.48 | 0.54 | 31 |
| 8 | 31-Oct | 256.05 | 261.95 | 256.00 | 259.90 | 258.12 | -0.04 | 649.56 | 34,000 | 3.27 | 14,800 | 1.76 | 0.38 | 22 |
| 9 | 30-Oct | 263.45 | 263.45 | 256.30 | 260.00 | 258.81 | -0.38 | 649.00 | 42,000 | 4.04 | 22,000 | 2.62 | 0.57 | 33 |
| 10 | 29-Oct | 264.00 | 264.00 | 258.00 | 261.00 | 261.08 | -0.32 | 652.00 | 32,800 | 3.15 | 15,600 | 1.86 | 0.41 | 23 |
| 11 | 28-Oct | 262.05 | 264.60 | 258.25 | 261.85 | 261.12 | -0.46 | 654.44 | 30,800 | 2.96 | 16,800 | 2.00 | 0.44 | 25 |
| 12 | 27-Oct | 271.00 | 271.00 | 262.00 | 263.05 | 265.57 | -2.63 | 657.43 | 34,400 | 3.31 | 24,400 | 2.90 | 0.65 | 37 |
| 13 | 24-Oct | 268.15 | 272.90 | 265.20 | 270.15 | 269.59 | 0.75 | 675.18 | 21,600 | 2.08 | 11,600 | 1.38 | 0.31 | 17 |
| 14 | 23-Oct | 271.50 | 274.20 | 262.95 | 268.15 | 268.82 | -0.39 | 670.18 | 46,800 | 4.50 | 29,600 | 3.52 | 0.80 | 45 |
| 15 | 21-Oct | 260.05 | 270.90 | 260.05 | 269.20 | 268.50 | 3.06 | 672.81 | 12,000 | 1.15 | 8,400 | 1.00 | 0.23 | 13 |
| 16 | 20-Oct | 271.20 | 274.95 | 259.05 | 261.20 | 264.65 | -3.26 | 652.81 | 35,200 | 3.38 | 26,000 | 3.09 | 0.69 | 39 |
| 17 | 17-Oct | 277.65 | 280.00 | 266.25 | 270.00 | 271.31 | -2.76 | 674.00 | 54,800 | 5.27 | 36,000 | 4.29 | 0.98 | 54 |
| 18 | 16-Oct | 272.00 | 285.45 | 268.05 | 277.65 | 278.22 | 2.38 | 693.92 | 46,400 | 4.46 | 26,000 | 3.09 | 0.72 | 39 |
| 19 | 15-Oct | 273.00 | 279.00 | 268.50 | 271.20 | 272.30 | -1.24 | 677.80 | 28,000 | 2.69 | 15,600 | 1.86 | 0.42 | 23 |
| 20 | 14-Oct | 277.70 | 279.00 | 268.30 | 274.60 | 272.71 | 1.07 | 686.30 | 26,800 | 2.58 | 16,800 | 2.00 | 0.46 | 25 |
| 21 | 13-Oct | 267.65 | 273.85 | 267.00 | 271.70 | 270.75 | 1.40 | 679.05 | 31,600 | 3.04 | 19,200 | 2.29 | 0.52 | 29 |
| 22 | 10-Oct | 265.00 | 278.00 | 263.00 | 267.95 | 271.24 | 5.35 | 669.68 | 88,400 | 8.50 | 46,800 | 5.57 | 1.27 | 70 |
| 23 | 09-Oct | 256.95 | 261.50 | 251.05 | 254.35 | 255.46 | -0.53 | 635.69 | 55,200 | 5.31 | 39,600 | 4.71 | 1.01 | 60 |
| 24 | 08-Oct | 269.60 | 280.00 | 250.00 | 255.70 | 264.06 | -5.16 | 639.06 | 119,600 | 11.50 | 74,800 | 8.90 | 1.98 | 113 |
| 25 | 07-Oct | 283.05 | 287.80 | 268.00 | 269.60 | 274.60 | -5.19 | 673.80 | 101,600 | 9.77 | 75,200 | 8.95 | 2.06 | 113 |
| 26 | 06-Oct | 296.00 | 305.00 | 283.00 | 284.35 | 291.24 | -9.84 | 710.67 | 132,800 | 12.77 | 104,000 | 12.38 | 3.03 | 156 |
| 27 | 03-Oct | 299.70 | 325.00 | 299.70 | 315.40 | 316.75 | 5.24 | 788.27 | 53,200 | 5.11 | 26,400 | 3.14 | 0.84 | 40 |
| 28 | 01-Oct | 295.00 | 301.95 | 293.00 | 299.70 | 296.51 | 2.22 | 749.03 | 16,400 | 1.58 | 11,200 | 1.33 | 0.33 | 17 |
| 29 | 30-Sep | 297.00 | 304.00 | 290.90 | 293.20 | 295.44 | -1.08 | 732.79 | 20,000 | 1.92 | 13,200 | 1.57 | 0.39 | 20 |
| 30 | 29-Sep | 308.50 | 309.95 | 295.00 | 296.40 | 300.11 | -3.28 | 740.79 | 38,800 | 3.73 | 31,600 | 3.76 | 0.95 | 48 |
| 31 | 26-Sep | 317.50 | 317.50 | 305.00 | 306.45 | 309.76 | -2.99 | 765.90 | 25,600 | 2.46 | 19,200 | 2.29 | 0.59 | 29 |
| 32 | 25-Sep | 319.50 | 322.00 | 314.00 | 315.90 | 318.57 | -1.65 | 789.52 | 40,800 | 3.92 | 32,000 | 3.81 | 1.02 | 48 |
| 33 | 24-Sep | 323.95 | 326.25 | 317.15 | 321.20 | 322.93 | -0.48 | 802.77 | 29,200 | 2.81 | 21,200 | 2.52 | 0.68 | 32 |
| 34 | 23-Sep | 338.65 | 338.65 | 321.60 | 322.75 | 327.42 | -4.74 | 806.64 | 27,600 | 2.65 | 17,200 | 2.05 | 0.56 | 26 |
| 35 | 22-Sep | 321.00 | 345.95 | 315.50 | 338.80 | 331.68 | 4.89 | 846.75 | 66,800 | 6.42 | 44,800 | 5.33 | 1.49 | 67 |
| 36 | 19-Sep | 314.00 | 324.50 | 310.05 | 323.00 | 319.99 | 3.05 | 807.00 | 34,400 | 3.31 | 22,000 | 2.62 | 0.70 | 33 |
| 37 | 18-Sep | 318.25 | 325.00 | 311.00 | 313.45 | 317.35 | -1.51 | 783.40 | 27,200 | 2.62 | 17,600 | 2.09 | 0.56 | 26 |
| 38 | 17-Sep | 321.45 | 324.00 | 316.00 | 318.25 | 320.24 | -1.80 | 795.39 | 42,000 | 4.04 | 20,000 | 2.38 | 0.64 | 30 |
| 39 | 16-Sep | 327.25 | 335.00 | 322.75 | 324.10 | 328.40 | -1.68 | 810.02 | 26,800 | 2.58 | 20,000 | 2.38 | 0.66 | 30 |
| 40 | 15-Sep | 334.00 | 341.80 | 326.80 | 329.65 | 333.18 | 0.87 | 823.89 | 44,000 | 4.23 | 26,400 | 3.14 | 0.88 | 40 |
| 41 | 12-Sep | 340.00 | 340.00 | 320.00 | 326.80 | 328.08 | -4.07 | 816.76 | 34,800 | 3.35 | 21,600 | 2.57 | 0.71 | 33 |
| 42 | 11-Sep | 340.55 | 347.95 | 332.00 | 340.65 | 340.61 | -1.20 | 851.38 | 54,800 | 5.27 | 36,000 | 4.29 | 1.23 | 54 |
| 43 | 10-Sep | 342.00 | 362.90 | 330.10 | 344.80 | 349.54 | 1.88 | 861.75 | 140,000 | 13.46 | 76,400 | 9.09 | 2.67 | 115 |
| 44 | 09-Sep | 315.90 | 345.00 | 305.00 | 338.45 | 328.71 | 7.14 | 845.88 | 126,400 | 12.15 | 82,000 | 9.76 | 2.70 | 123 |
| 45 | 08-Sep | 343.80 | 350.00 | 295.00 | 315.90 | 317.02 | -6.57 | 789.52 | 225,200 | 21.65 | 132,400 | 15.76 | 4.20 | 199 |
| 46 | 05-Sep | 351.05 | 373.00 | 330.00 | 338.10 | 351.53 | -1.57 | 845.01 | 241,200 | 23.19 | 140,400 | 16.71 | 4.94 | 211 |
| 47 | 04-Sep | 299.90 | 343.50 | 299.90 | 343.50 | 331.50 | 20.00 | 858.50 | 309,200 | 29.73 | 214,800 | 25.57 | 7.12 | 323 |
| 48 | 03-Sep | 267.55 | 290.00 | 263.00 | 286.25 | 274.07 | 7.05 | 715.42 | 135,200 | 13.00 | 112,800 | 13.43 | 3.09 | 170 |
| 49 | 02-Sep | 270.00 | 272.00 | 261.00 | 267.40 | 265.41 | 0.72 | 668.31 | 27,200 | 2.62 | 14,400 | 1.71 | 0.38 | 22 |
| 50 | 01-Sep | 270.00 | 271.95 | 257.55 | 265.50 | 264.48 | -0.88 | 663.56 | 33,200 | 3.19 | 19,600 | 2.33 | 0.52 | 29 |
| 51 | 29-Aug | 272.90 | 275.85 | 266.25 | 267.85 | 270.78 | -0.83 | 669.43 | 20,800 | 2.00 | 14,400 | 1.71 | 0.39 | 22 |
| 52 | 28-Aug | 277.00 | 283.50 | 267.00 | 270.10 | 272.74 | -4.89 | 675.05 | 38,400 | 3.69 | 25,200 | 3.00 | 0.69 | 38 |
| 53 | 26-Aug | 266.70 | 311.40 | 256.45 | 284.00 | 289.57 | 6.49 | 709.00 | 138,800 | 13.34 | 90,800 | 10.81 | 2.63 | 137 |
| 54 | 25-Aug | 280.00 | 280.80 | 263.10 | 266.70 | 269.15 | -3.26 | 666.56 | 58,000 | 5.58 | 32,400 | 3.86 | 0.87 | 49 |
| 55 | 22-Aug | 228.75 | 275.80 | 227.50 | 275.70 | 264.03 | 19.95 | 689.05 | 237,600 | 22.84 | 141,200 | 16.81 | 3.73 | 212 |
| 56 | 21-Aug | 238.00 | 239.00 | 228.00 | 229.85 | 232.29 | -4.76 | 574.46 | 63,200 | 6.08 | 47,200 | 5.62 | 1.10 | 71 |
| 57 | 20-Aug | 243.95 | 244.00 | 231.30 | 241.35 | 238.44 | -0.14 | 603.20 | 52,000 | 5.00 | 33,600 | 4.00 | 0.80 | 51 |
| 58 | 19-Aug | 241.50 | 245.90 | 235.00 | 241.70 | 242.77 | -0.41 | 604.08 | 32,800 | 3.15 | 28,400 | 3.38 | 0.69 | 43 |
| 59 | 18-Aug | 252.60 | 257.60 | 241.00 | 242.70 | 247.60 | -3.52 | 606.57 | 46,800 | 4.50 | 35,200 | 4.19 | 0.87 | 53 |
| 60 | 14-Aug | 260.70 | 260.95 | 250.00 | 251.55 | 254.41 | -1.76 | 628.69 | 15,200 | 1.46 | 11,200 | 1.33 | 0.28 | 17 |
| 61 | 13-Aug | 267.65 | 267.70 | 255.20 | 256.05 | 259.64 | -2.14 | 639.94 | 10,400 | 1.00 | 8,800 | 1.05 | 0.23 | 13 |
| 62 | 12-Aug | 254.60 | 263.95 | 253.75 | 261.65 | 256.92 | 2.59 | 653.94 | 20,400 | 1.96 | 18,000 | 2.14 | 0.46 | 27 |
| 63 | 11-Aug | 265.05 | 265.05 | 254.45 | 255.05 | 257.97 | -4.21 | 637.44 | 42,000 | 4.04 | 32,000 | 3.81 | 0.83 | 48 |
| 64 | 08-Aug | 269.70 | 271.00 | 263.30 | 266.25 | 267.24 | -1.10 | 665.43 | 21,600 | 2.08 | 18,000 | 2.14 | 0.48 | 27 |
| 65 | 07-Aug | 270.00 | 276.95 | 261.00 | 269.20 | 269.31 | -2.59 | 672.81 | 30,000 | 2.88 | 22,800 | 2.71 | 0.61 | 34 |
| 66 | 06-Aug | 282.30 | 282.30 | 270.00 | 276.35 | 275.46 | -1.62 | 690.68 | 13,600 | 1.31 | 10,800 | 1.29 | 0.30 | 16 |
| 67 | 05-Aug | 279.00 | 282.00 | 273.70 | 280.90 | 278.91 | 0.68 | 702.05 | 15,200 | 1.46 | 9,600 | 1.14 | 0.27 | 14 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR