| Macro-sector: Industrials | Band: 10 | High52 Price: 1,013.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 400 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 227.5 | Barrier: 265.05; Drift%: 1.87 |
| Basic Industry: Other Industrial Products | Total Equity: 24,992,763 | Low52 Date: 22-Aug-2025 | SHP: 69.9 / 0.47 / 3.04 / 26.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 618.0 / 266.3 | Month: 313.95 / 263.0 | Week: 267.7 / 250.0 | Day: 283.5 / 267.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 277.00 | 283.50 | 267.00 | 270.10 | 272.74 | -4.89 | 675.05 | 38,400 | 15.99 | 25,200 | 10.50 | 0.69 | 38 |
| 2 | 26-Aug | 266.70 | 311.40 | 256.45 | 284.00 | 289.57 | 6.49 | 709.00 | 138,800 | 57.81 | 90,800 | 37.82 | 2.63 | 137 |
| 3 | 25-Aug | 280.00 | 280.80 | 263.10 | 266.70 | 269.15 | -3.26 | 666.56 | 58,000 | 24.16 | 32,400 | 13.49 | 0.87 | 49 |
| 4 | 22-Aug | 228.75 | 275.80 | 227.50 | 275.70 | 264.03 | 19.95 | 689.05 | 237,600 | 98.96 | 141,200 | 58.81 | 3.73 | 212 |
| 5 | 21-Aug | 238.00 | 239.00 | 228.00 | 229.85 | 232.29 | -4.76 | 574.46 | 63,200 | 26.32 | 47,200 | 19.66 | 1.10 | 71 |
| 6 | 20-Aug | 243.95 | 244.00 | 231.30 | 241.35 | 238.44 | -0.14 | 603.20 | 52,000 | 21.66 | 33,600 | 13.99 | 0.80 | 51 |
| 7 | 19-Aug | 241.50 | 245.90 | 235.00 | 241.70 | 242.77 | -0.41 | 604.08 | 32,800 | 13.66 | 28,400 | 11.83 | 0.69 | 43 |
| 8 | 18-Aug | 252.60 | 257.60 | 241.00 | 242.70 | 247.60 | -3.52 | 606.57 | 46,800 | 19.49 | 35,200 | 14.66 | 0.87 | 53 |
| 9 | 14-Aug | 260.70 | 260.95 | 250.00 | 251.55 | 254.41 | -1.76 | 628.69 | 15,200 | 6.33 | 11,200 | 4.66 | 0.28 | 17 |
| 10 | 13-Aug | 267.65 | 267.70 | 255.20 | 256.05 | 259.64 | -2.14 | 639.94 | 10,400 | 4.33 | 8,800 | 3.67 | 0.23 | 13 |
| 11 | 12-Aug | 254.60 | 263.95 | 253.75 | 261.65 | 256.92 | 2.59 | 653.94 | 20,400 | 8.50 | 18,000 | 7.50 | 0.46 | 27 |
| 12 | 11-Aug | 265.05 | 265.05 | 254.45 | 255.05 | 257.97 | -4.21 | 637.44 | 42,000 | 17.49 | 32,000 | 13.33 | 0.83 | 48 |
| 13 | 08-Aug | 269.70 | 271.00 | 263.30 | 266.25 | 267.24 | -1.10 | 665.43 | 21,600 | 9.00 | 18,000 | 7.50 | 0.48 | 27 |
| 14 | 07-Aug | 270.00 | 276.95 | 261.00 | 269.20 | 269.31 | -2.59 | 672.81 | 30,000 | 12.49 | 22,800 | 9.50 | 0.61 | 34 |
| 15 | 06-Aug | 282.30 | 282.30 | 270.00 | 276.35 | 275.46 | -1.62 | 690.68 | 13,600 | 5.66 | 10,800 | 4.50 | 0.30 | 16 |
| 16 | 05-Aug | 279.00 | 282.00 | 273.70 | 280.90 | 278.91 | 0.68 | 702.05 | 15,200 | 6.33 | 9,600 | 4.00 | 0.27 | 14 |
| 17 | 04-Aug | 284.90 | 284.90 | 272.00 | 279.00 | 278.30 | 3.54 | 697.00 | 41,600 | 17.33 | 28,400 | 11.83 | 0.79 | 43 |
| 18 | 01-Aug | 270.40 | 274.00 | 266.05 | 269.45 | 269.78 | -0.35 | 673.43 | 22,400 | 9.33 | 18,400 | 7.66 | 0.50 | 28 |
| 19 | 31-Jul | 272.50 | 278.90 | 267.65 | 270.40 | 271.94 | -2.54 | 675.80 | 16,800 | 7.00 | 14,000 | 5.83 | 0.38 | 21 |
| 20 | 30-Jul | 274.90 | 280.00 | 270.35 | 277.45 | 276.22 | -1.23 | 693.42 | 15,600 | 6.50 | 12,800 | 5.33 | 0.35 | 19 |
| 21 | 29-Jul | 270.00 | 284.50 | 263.00 | 280.90 | 270.78 | 2.78 | 702.05 | 31,200 | 12.99 | 26,400 | 11.00 | 0.71 | 40 |
| 22 | 28-Jul | 275.00 | 278.00 | 265.00 | 273.30 | 271.92 | -0.98 | 683.05 | 29,600 | 12.33 | 26,400 | 11.00 | 0.72 | 40 |
| 23 | 25-Jul | 271.10 | 279.30 | 271.10 | 276.00 | 275.76 | -0.31 | 689.00 | 17,600 | 7.33 | 15,200 | 6.33 | 0.42 | 23 |
| 24 | 24-Jul | 278.00 | 282.00 | 273.00 | 276.85 | 276.34 | -1.16 | 691.92 | 28,800 | 12.00 | 26,000 | 10.83 | 0.72 | 39 |
| 25 | 23-Jul | 282.50 | 283.00 | 275.05 | 280.10 | 278.66 | -0.87 | 700.05 | 20,000 | 8.33 | 17,600 | 7.33 | 0.49 | 26 |
| 26 | 22-Jul | 282.05 | 285.00 | 275.40 | 282.55 | 279.32 | 0.18 | 706.17 | 32,000 | 13.33 | 28,800 | 12.00 | 0.80 | 43 |
| 27 | 21-Jul | 290.50 | 290.50 | 280.00 | 282.05 | 284.09 | -1.02 | 704.92 | 19,600 | 8.16 | 18,000 | 7.50 | 0.51 | 27 |
| 28 | 18-Jul | 284.10 | 293.45 | 282.90 | 284.95 | 285.77 | 0.30 | 712.17 | 30,000 | 12.49 | 28,800 | 12.00 | 0.82 | 43 |
| 29 | 17-Jul | 288.00 | 290.00 | 284.00 | 284.10 | 285.80 | -1.51 | 710.04 | 21,600 | 9.00 | 20,800 | 8.66 | 0.59 | 31 |
| 30 | 16-Jul | 289.05 | 292.75 | 287.50 | 288.45 | 289.25 | -1.10 | 720.92 | 25,200 | 10.50 | 24,000 | 10.00 | 0.69 | 36 |
| 31 | 15-Jul | 291.00 | 300.00 | 290.00 | 291.65 | 293.08 | 0.22 | 728.91 | 20,000 | 8.33 | 18,800 | 7.83 | 0.55 | 28 |
| 32 | 14-Jul | 295.00 | 296.95 | 288.00 | 291.00 | 292.57 | -2.79 | 727.00 | 30,400 | 12.66 | 24,800 | 10.33 | 0.73 | 37 |
| 33 | 11-Jul | 305.50 | 306.00 | 295.00 | 299.35 | 299.05 | -2.17 | 748.16 | 21,200 | 8.83 | 21,200 | 8.83 | 0.63 | 32 |
| 34 | 10-Jul | 313.95 | 313.95 | 304.50 | 306.00 | 309.10 | 1.19 | 764.00 | 31,600 | 13.16 | 28,800 | 12.00 | 0.89 | 43 |
| 35 | 09-Jul | 291.00 | 302.40 | 289.95 | 302.40 | 300.05 | 5.00 | 755.78 | 36,800 | 15.33 | 33,600 | 13.99 | 1.01 | 51 |
| 36 | 08-Jul | 288.95 | 291.00 | 277.25 | 288.00 | 285.17 | 1.34 | 719.00 | 31,600 | 13.16 | 27,600 | 11.50 | 0.79 | 42 |
| 37 | 07-Jul | 289.00 | 291.75 | 283.00 | 284.20 | 287.57 | -2.00 | 710.29 | 27,200 | 11.33 | 24,800 | 10.33 | 0.71 | 37 |
| 38 | 04-Jul | 294.10 | 298.00 | 288.20 | 290.00 | 291.38 | -1.88 | 724.00 | 33,200 | 13.83 | 30,000 | 12.49 | 0.87 | 45 |
| 39 | 03-Jul | 286.00 | 299.90 | 286.00 | 295.55 | 294.60 | 1.56 | 738.66 | 30,000 | 12.49 | 28,400 | 11.83 | 0.84 | 43 |
| 40 | 02-Jul | 294.45 | 295.00 | 286.10 | 291.00 | 289.84 | -0.90 | 727.00 | 16,800 | 7.00 | 15,600 | 6.50 | 0.45 | 23 |
| 41 | 01-Jul | 296.75 | 296.75 | 291.00 | 293.65 | 293.67 | -0.78 | 733.91 | 20,400 | 8.50 | 20,400 | 8.50 | 0.60 | 31 |
| 42 | 30-Jun | 297.55 | 302.00 | 287.00 | 295.95 | 295.29 | -0.05 | 739.66 | 36,800 | 15.33 | 32,800 | 13.66 | 0.97 | 49 |
| 43 | 27-Jun | 291.00 | 304.80 | 290.00 | 296.10 | 297.31 | -1.43 | 740.04 | 36,400 | 15.16 | 30,800 | 12.83 | 0.92 | 46 |
| 44 | 26-Jun | 311.95 | 311.95 | 300.40 | 300.40 | 303.33 | -5.00 | 750.78 | 42,000 | 17.49 | 36,000 | 14.99 | 1.09 | 54 |
| 45 | 25-Jun | 313.00 | 316.90 | 310.05 | 316.20 | 315.89 | 4.75 | 790.27 | 60,400 | 25.16 | 50,400 | 20.99 | 1.59 | 76 |
| 46 | 24-Jun | 293.90 | 301.85 | 290.50 | 301.85 | 299.41 | 4.99 | 754.41 | 29,600 | 12.33 | 27,200 | 11.33 | 0.81 | 41 |
| 47 | 23-Jun | 274.00 | 287.50 | 271.50 | 287.50 | 284.97 | 4.98 | 718.54 | 52,400 | 21.82 | 46,800 | 19.49 | 1.33 | 70 |
| 48 | 20-Jun | 273.30 | 279.00 | 270.00 | 273.85 | 275.27 | 0.20 | 684.43 | 39,200 | 16.33 | 35,200 | 14.66 | 0.97 | 53 |
| 49 | 19-Jun | 280.50 | 282.00 | 271.05 | 273.30 | 276.56 | -2.39 | 683.05 | 40,800 | 16.99 | 37,200 | 15.49 | 1.03 | 56 |
| 50 | 18-Jun | 289.65 | 292.00 | 278.80 | 280.00 | 284.92 | -0.99 | 699.00 | 51,200 | 21.32 | 43,600 | 18.16 | 1.24 | 66 |
| 51 | 17-Jun | 287.00 | 289.80 | 281.80 | 282.80 | 285.04 | -1.07 | 706.80 | 41,600 | 17.33 | 40,000 | 16.66 | 1.14 | 60 |
| 52 | 16-Jun | 285.00 | 289.00 | 275.00 | 285.85 | 283.49 | 0.60 | 714.42 | 32,400 | 13.49 | 29,200 | 12.16 | 0.83 | 44 |
| 53 | 13-Jun | 282.00 | 289.70 | 275.50 | 284.15 | 283.86 | -1.18 | 710.17 | 26,000 | 10.83 | 23,600 | 9.83 | 0.67 | 36 |
| 54 | 12-Jun | 288.00 | 291.00 | 282.00 | 287.55 | 286.89 | 0.37 | 718.67 | 38,800 | 16.16 | 36,800 | 15.33 | 1.06 | 55 |
| 55 | 11-Jun | 297.00 | 297.00 | 282.60 | 286.50 | 290.06 | -3.14 | 716.04 | 73,600 | 30.65 | 70,000 | 29.15 | 2.03 | 105 |
| 56 | 10-Jun | 299.90 | 308.85 | 294.50 | 295.80 | 297.91 | -4.58 | 739.29 | 153,200 | 63.81 | 139,200 | 57.98 | 4.15 | 209 |
| 57 | 09-Jun | 310.00 | 310.00 | 296.70 | 310.00 | 308.85 | 5.00 | 774.00 | 287,200 | 119.62 | 237,200 | 98.79 | 7.33 | 357 |
| 58 | 06-Jun | 295.25 | 295.25 | 295.25 | 295.25 | 295.25 | 5.00 | 737.91 | 8,000 | 3.33 | 8,000 | 3.33 | 0.24 | 12 |
| 59 | 05-Jun | 270.00 | 281.20 | 270.00 | 281.20 | 278.52 | 4.98 | 702.80 | 148,400 | 61.81 | 119,200 | 49.65 | 3.32 | 179 |
| 60 | 04-Jun | 267.85 | 267.85 | 267.85 | 267.85 | 267.85 | -5.00 | 669.43 | 167,600 | 69.80 | 166,800 | 69.47 | 4.47 | 251 |
| 61 | 03-Jun | 281.95 | 281.95 | 281.95 | 281.95 | 281.95 | -4.99 | 704.67 | 12,800 | 5.33 | 12,800 | 5.33 | 0.36 | 19 |
| 62 | 02-Jun | 296.75 | 296.75 | 296.75 | 296.75 | 296.75 | -4.99 | 741.66 | 17,200 | 7.16 | 17,200 | 7.16 | 0.51 | 26 |
| 63 | 30-May | 312.35 | 312.35 | 312.35 | 312.35 | 312.35 | -1.99 | 780.65 | 15,600 | 6.50 | 15,600 | 6.50 | 0.49 | 23 |
| 64 | 29-May | 318.70 | 318.70 | 318.70 | 318.70 | 318.70 | -2.00 | 796.52 | 2,400 | 1.00 | 2,400 | 1.00 | 0.08 | 4 |
| 65 | 28-May | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | -1.99 | 812.76 | 5,200 | 2.17 | 5,200 | 2.17 | 0.17 | 8 |
| 66 | 27-May | 331.80 | 331.80 | 331.80 | 331.80 | 331.80 | -1.99 | 829.26 | 2,800 | 1.17 | 2,800 | 1.17 | 0.09 | 4 |
| 67 | 26-May | 338.55 | 338.55 | 338.55 | 338.55 | 338.55 | -2.00 | 846.13 | 4,800 | 2.00 | 4,800 | 2.00 | 0.16 | 7 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D