| Macro-sector: Industrials | Band: 10 | High52 Price: 1,013.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 400 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 537.7 | Barrier: 296.75; Drift%: 0.87 |
| Basic Industry: Other Industrial Products | Total Equity: 24,992,763 | Low52 Date: | SHP: 69.9 / 0.47 / 3.04 / 26.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 618.0 / 266.3 | Month: 367.8 / 312.35 | Week: 302.0 / 286.0 | Day: 306.0 / 295.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 305.50 | 306.00 | 295.00 | 299.35 | 299.05 | -2.17 | 748.16 | 21,200 | 8.83 | 21,200 | 8.83 | 0.63 | 32 |
| 2 | 10-Jul | 313.95 | 313.95 | 304.50 | 306.00 | 309.10 | 1.19 | 764.00 | 31,600 | 13.16 | 28,800 | 12.00 | 0.89 | 43 |
| 3 | 09-Jul | 291.00 | 302.40 | 289.95 | 302.40 | 300.05 | 5.00 | 755.78 | 36,800 | 15.33 | 33,600 | 13.99 | 1.01 | 51 |
| 4 | 08-Jul | 288.95 | 291.00 | 277.25 | 288.00 | 285.17 | 1.34 | 719.00 | 31,600 | 13.16 | 27,600 | 11.50 | 0.79 | 42 |
| 5 | 07-Jul | 289.00 | 291.75 | 283.00 | 284.20 | 287.57 | -2.00 | 710.29 | 27,200 | 11.33 | 24,800 | 10.33 | 0.71 | 37 |
| 6 | 04-Jul | 294.10 | 298.00 | 288.20 | 290.00 | 291.38 | -1.88 | 724.00 | 33,200 | 13.83 | 30,000 | 12.49 | 0.87 | 45 |
| 7 | 03-Jul | 286.00 | 299.90 | 286.00 | 295.55 | 294.60 | 1.56 | 738.66 | 30,000 | 12.49 | 28,400 | 11.83 | 0.84 | 43 |
| 8 | 02-Jul | 294.45 | 295.00 | 286.10 | 291.00 | 289.84 | -0.90 | 727.00 | 16,800 | 7.00 | 15,600 | 6.50 | 0.45 | 23 |
| 9 | 01-Jul | 296.75 | 296.75 | 291.00 | 293.65 | 293.67 | -0.78 | 733.91 | 20,400 | 8.50 | 20,400 | 8.50 | 0.60 | 31 |
| 10 | 30-Jun | 297.55 | 302.00 | 287.00 | 295.95 | 295.29 | -0.05 | 739.66 | 36,800 | 15.33 | 32,800 | 13.66 | 0.97 | 49 |
| 11 | 27-Jun | 291.00 | 304.80 | 290.00 | 296.10 | 297.31 | -1.43 | 740.04 | 36,400 | 15.16 | 30,800 | 12.83 | 0.92 | 46 |
| 12 | 26-Jun | 311.95 | 311.95 | 300.40 | 300.40 | 303.33 | -5.00 | 750.78 | 42,000 | 17.49 | 36,000 | 14.99 | 1.09 | 54 |
| 13 | 25-Jun | 313.00 | 316.90 | 310.05 | 316.20 | 315.89 | 4.75 | 790.27 | 60,400 | 25.16 | 50,400 | 20.99 | 1.59 | 76 |
| 14 | 24-Jun | 293.90 | 301.85 | 290.50 | 301.85 | 299.41 | 4.99 | 754.41 | 29,600 | 12.33 | 27,200 | 11.33 | 0.81 | 41 |
| 15 | 23-Jun | 274.00 | 287.50 | 271.50 | 287.50 | 284.97 | 4.98 | 718.54 | 52,400 | 21.82 | 46,800 | 19.49 | 1.33 | 70 |
| 16 | 20-Jun | 273.30 | 279.00 | 270.00 | 273.85 | 275.27 | 0.20 | 684.43 | 39,200 | 16.33 | 35,200 | 14.66 | 0.97 | 53 |
| 17 | 19-Jun | 280.50 | 282.00 | 271.05 | 273.30 | 276.56 | -2.39 | 683.05 | 40,800 | 16.99 | 37,200 | 15.49 | 1.03 | 56 |
| 18 | 18-Jun | 289.65 | 292.00 | 278.80 | 280.00 | 284.92 | -0.99 | 699.00 | 51,200 | 21.32 | 43,600 | 18.16 | 1.24 | 66 |
| 19 | 17-Jun | 287.00 | 289.80 | 281.80 | 282.80 | 285.04 | -1.07 | 706.80 | 41,600 | 17.33 | 40,000 | 16.66 | 1.14 | 60 |
| 20 | 16-Jun | 285.00 | 289.00 | 275.00 | 285.85 | 283.49 | 0.60 | 714.42 | 32,400 | 13.49 | 29,200 | 12.16 | 0.83 | 44 |
| 21 | 13-Jun | 282.00 | 289.70 | 275.50 | 284.15 | 283.86 | -1.18 | 710.17 | 26,000 | 10.83 | 23,600 | 9.83 | 0.67 | 36 |
| 22 | 12-Jun | 288.00 | 291.00 | 282.00 | 287.55 | 286.89 | 0.37 | 718.67 | 38,800 | 16.16 | 36,800 | 15.33 | 1.06 | 55 |
| 23 | 11-Jun | 297.00 | 297.00 | 282.60 | 286.50 | 290.06 | -3.14 | 716.04 | 73,600 | 30.65 | 70,000 | 29.15 | 2.03 | 105 |
| 24 | 10-Jun | 299.90 | 308.85 | 294.50 | 295.80 | 297.91 | -4.58 | 739.29 | 153,200 | 63.81 | 139,200 | 57.98 | 4.15 | 209 |
| 25 | 09-Jun | 310.00 | 310.00 | 296.70 | 310.00 | 308.85 | 5.00 | 774.00 | 287,200 | 119.62 | 237,200 | 98.79 | 7.33 | 357 |
| 26 | 06-Jun | 295.25 | 295.25 | 295.25 | 295.25 | 295.25 | 5.00 | 737.91 | 8,000 | 3.33 | 8,000 | 3.33 | 0.24 | 12 |
| 27 | 05-Jun | 270.00 | 281.20 | 270.00 | 281.20 | 278.52 | 4.98 | 702.80 | 148,400 | 61.81 | 119,200 | 49.65 | 3.32 | 179 |
| 28 | 04-Jun | 267.85 | 267.85 | 267.85 | 267.85 | 267.85 | -5.00 | 669.43 | 167,600 | 69.80 | 166,800 | 69.47 | 4.47 | 251 |
| 29 | 03-Jun | 281.95 | 281.95 | 281.95 | 281.95 | 281.95 | -4.99 | 704.67 | 12,800 | 5.33 | 12,800 | 5.33 | 0.36 | 19 |
| 30 | 02-Jun | 296.75 | 296.75 | 296.75 | 296.75 | 296.75 | -4.99 | 741.66 | 17,200 | 7.16 | 17,200 | 7.16 | 0.51 | 26 |
| 31 | 30-May | 312.35 | 312.35 | 312.35 | 312.35 | 312.35 | -1.99 | 780.65 | 15,600 | 6.50 | 15,600 | 6.50 | 0.49 | 23 |
| 32 | 29-May | 318.70 | 318.70 | 318.70 | 318.70 | 318.70 | -2.00 | 796.52 | 2,400 | 1.00 | 2,400 | 1.00 | 0.08 | 4 |
| 33 | 28-May | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | -1.99 | 812.76 | 5,200 | 2.17 | 5,200 | 2.17 | 0.17 | 8 |
| 34 | 27-May | 331.80 | 331.80 | 331.80 | 331.80 | 331.80 | -1.99 | 829.26 | 2,800 | 1.17 | 2,800 | 1.17 | 0.09 | 4 |
| 35 | 26-May | 338.55 | 338.55 | 338.55 | 338.55 | 338.55 | -2.00 | 846.13 | 4,800 | 2.00 | 4,800 | 2.00 | 0.16 | 7 |
| 36 | 23-May | 345.45 | 345.45 | 345.45 | 345.45 | 345.45 | -2.00 | 863.37 | 2,800 | 1.17 | 2,800 | 1.17 | 0.10 | 4 |
| 37 | 22-May | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | -2.00 | 880.99 | 4,800 | 2.00 | 4,800 | 2.00 | 0.17 | 7 |
| 38 | 21-May | 359.70 | 359.70 | 359.70 | 359.70 | 359.70 | -1.99 | 898.99 | 6,000 | 2.50 | 6,000 | 2.50 | 0.22 | 9 |
| 39 | 20-May | 367.80 | 367.80 | 367.00 | 367.00 | 367.67 | 1.77 | 917.00 | 29,200 | 12.16 | 28,800 | 12.00 | 1.06 | 43 |
| 40 | 19-May | 360.60 | 360.60 | 360.60 | 360.60 | 360.60 | 1.99 | 901.24 | 54,400 | 22.66 | 53,600 | 22.32 | 1.93 | 118 |
| 41 | 16-May | 352.75 | 353.55 | 347.00 | 353.55 | 352.42 | 1.99 | 883.62 | 28,400 | 11.83 | 28,400 | 11.83 | 1.00 | 63 |
| 42 | 15-May | 346.65 | 346.65 | 346.65 | 346.65 | 346.65 | -1.99 | 866.37 | 28,400 | 11.83 | 27,600 | 11.50 | 0.96 | 61 |
| 43 | 14-May | 353.70 | 353.70 | 353.70 | 353.70 | 353.70 | 1.99 | 883.99 | 34,400 | 14.33 | 34,400 | 14.33 | 1.22 | 76 |
| 44 | 13-May | 346.40 | 346.80 | 346.00 | 346.80 | 346.49 | 2.00 | 866.75 | 19,600 | 8.16 | 19,600 | 8.16 | 0.68 | 43 |
| 45 | 12-May | 345.55 | 345.55 | 340.00 | 340.00 | 341.13 | 0.35 | 849.00 | 55,200 | 22.99 | 55,200 | 22.99 | 1.88 | 121 |
| 46 | 09-May | 338.80 | 338.80 | 338.80 | 338.80 | 338.80 | -2.00 | 846.75 | 13,200 | 5.50 | 13,200 | 5.50 | 0.45 | 29 |
| 47 | 08-May | 340.20 | 345.75 | 340.20 | 345.70 | 345.34 | 1.98 | 864.00 | 49,600 | 20.66 | 49,200 | 20.49 | 1.70 | 108 |
| 48 | 07-May | 338.45 | 340.00 | 338.45 | 339.00 | 338.99 | -1.84 | 847.00 | 27,600 | 11.50 | 27,600 | 11.50 | 0.94 | 61 |
| 49 | 06-May | 345.35 | 345.35 | 345.35 | 345.35 | 345.35 | -2.00 | 863.13 | 19,200 | 8.00 | 18,800 | 7.83 | 0.65 | 41 |
| 50 | 05-May | 352.40 | 352.40 | 352.40 | 352.40 | 352.40 | -2.00 | 880.74 | 8,000 | 3.33 | 8,000 | 3.33 | 0.28 | 18 |
| 51 | 02-May | 359.60 | 359.60 | 359.60 | 359.60 | 359.60 | -1.99 | 898.74 | 7,600 | 3.17 | 7,600 | 3.17 | 0.27 | 17 |
| 52 | 30-Apr | 366.90 | 366.90 | 366.90 | 366.90 | 366.90 | -1.99 | 916.98 | 5,600 | 2.33 | 5,600 | 2.33 | 0.21 | 12 |
| 53 | 29-Apr | 374.35 | 374.35 | 374.35 | 374.35 | 374.35 | -1.99 | 935.60 | 15,600 | 6.50 | 15,600 | 6.50 | 0.58 | 34 |
| 54 | 28-Apr | 389.00 | 389.00 | 381.95 | 381.95 | 385.25 | -2.00 | 954.60 | 50,800 | 21.16 | 50,400 | 20.99 | 1.94 | 111 |
| 55 | 25-Apr | 389.75 | 389.75 | 372.00 | 389.75 | 386.14 | 5.00 | 974.09 | 228,400 | 95.13 | 212,000 | 88.30 | 8.19 | 467 |
| 56 | 24-Apr | 371.20 | 371.20 | 357.00 | 371.20 | 370.25 | 4.99 | 927.73 | 125,200 | 52.14 | 120,400 | 50.15 | 4.46 | 265 |
| 57 | 23-Apr | 353.55 | 353.55 | 353.55 | 353.55 | 353.55 | 4.99 | 883.62 | 17,600 | 7.33 | 17,600 | 7.33 | 0.62 | 39 |
| 58 | 22-Apr | 336.75 | 336.75 | 336.75 | 336.75 | 336.75 | 4.99 | 841.63 | 22,800 | 9.50 | 22,800 | 9.50 | 0.77 | 50 |
| 59 | 21-Apr | 320.75 | 320.75 | 319.00 | 320.75 | 320.73 | 4.99 | 801.64 | 99,200 | 41.32 | 96,400 | 40.15 | 3.09 | 212 |
| 60 | 17-Apr | 303.45 | 310.00 | 300.05 | 305.50 | 306.26 | 0.18 | 763.53 | 25,200 | 10.50 | 22,000 | 9.16 | 0.67 | 48 |
| 61 | 16-Apr | 305.20 | 309.90 | 300.00 | 304.95 | 304.09 | -0.88 | 762.15 | 29,600 | 12.33 | 25,600 | 10.66 | 0.78 | 56 |
| 62 | 15-Apr | 309.25 | 316.60 | 305.00 | 307.65 | 310.71 | 1.79 | 768.90 | 50,400 | 20.99 | 46,800 | 19.49 | 1.45 | 103 |
| 63 | 11-Apr | 310.00 | 311.00 | 297.00 | 302.25 | 305.22 | 1.78 | 755.41 | 34,400 | 14.33 | 30,400 | 12.66 | 0.93 | 67 |
| 64 | 09-Apr | 300.00 | 300.00 | 285.00 | 296.95 | 291.48 | -0.88 | 742.16 | 15,200 | 6.33 | 13,600 | 5.66 | 0.40 | 30 |
| 65 | 08-Apr | 290.00 | 302.55 | 288.15 | 299.60 | 298.60 | 3.97 | 748.78 | 20,800 | 8.66 | 18,800 | 7.83 | 0.56 | 41 |
| 66 | 07-Apr | 288.15 | 288.15 | 288.15 | 288.15 | 288.15 | -5.00 | 720.17 | 10,000 | 4.16 | 10,000 | 4.16 | 0.29 | 22 |
| 67 | 04-Apr | 320.00 | 329.60 | 302.20 | 303.30 | 311.65 | -4.37 | 758.03 | 36,400 | 15.16 | 30,400 | 12.66 | 0.95 | 67 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D