| Macro-sector: Industrials | Band: 10 | High52 Price: 389.75 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 400 | High52 Date: 25-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 188.35 | Barrier: 226.0; Drift%: -4.87 |
| Basic Industry: Other Industrial Products | Total Equity: 24,992,763 | Low52 Date: 30-Mar-2026 | SHP: 69.9 / 0.0 / 1.86 / 28.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 618.0 / 266.3 | Month: 335.5 / 262.0 | Week: 267.0 / 248.0 | Day: 228.0 / 212.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 217.00 | 228.00 | 212.50 | 215.50 | 219.68 | -3.02 | 538.59 | 42,000 | 4.77 | 29,600 | 4.93 | 0.65 | 42 |
| 2 | 06-Apr | 222.00 | 226.40 | 216.35 | 222.20 | 222.94 | 0.36 | 555.34 | 18,000 | 2.05 | 12,000 | 2.00 | 0.27 | 17 |
| 3 | 02-Apr | 210.10 | 223.00 | 210.10 | 221.40 | 217.52 | 1.63 | 553.34 | 19,200 | 2.18 | 10,800 | 1.80 | 0.23 | 15 |
| 4 | 01-Apr | 206.90 | 226.00 | 205.00 | 217.85 | 215.55 | 12.24 | 544.47 | 32,000 | 3.64 | 23,600 | 3.93 | 0.51 | 33 |
| 5 | 30-Mar | 215.00 | 215.00 | 188.35 | 194.10 | 197.16 | -10.66 | 485.11 | 150,000 | 17.04 | 108,400 | 18.06 | 2.14 | 154 |
| 6 | 27-Mar | 226.00 | 226.00 | 213.00 | 217.25 | 217.54 | -4.36 | 542.97 | 91,600 | 10.41 | 64,400 | 10.73 | 1.40 | 91 |
| 7 | 25-Mar | 229.00 | 234.00 | 217.55 | 227.15 | 225.89 | 2.95 | 567.71 | 56,000 | 6.36 | 41,200 | 6.87 | 0.93 | 58 |
| 8 | 24-Mar | 219.35 | 235.00 | 210.00 | 220.65 | 215.14 | 2.13 | 551.47 | 237,600 | 27.00 | 202,400 | 33.73 | 4.35 | 287 |
| 9 | 23-Mar | 227.00 | 227.00 | 213.00 | 216.05 | 218.75 | -5.94 | 539.97 | 45,200 | 5.14 | 36,000 | 6.00 | 0.79 | 51 |
| 10 | 20-Mar | 233.00 | 233.95 | 228.65 | 229.70 | 231.01 | 1.46 | 574.08 | 132,800 | 15.09 | 127,200 | 21.20 | 2.94 | 180 |
| 11 | 19-Mar | 230.00 | 234.30 | 225.05 | 226.40 | 228.75 | -2.79 | 565.84 | 45,200 | 5.14 | 39,200 | 6.53 | 0.90 | 56 |
| 12 | 18-Mar | 225.25 | 237.90 | 225.00 | 232.90 | 229.41 | 3.70 | 582.08 | 56,000 | 6.36 | 52,000 | 8.67 | 1.19 | 74 |
| 13 | 17-Mar | 229.35 | 233.35 | 222.05 | 224.60 | 227.31 | -2.03 | 561.34 | 75,200 | 8.54 | 64,400 | 10.73 | 1.46 | 91 |
| 14 | 16-Mar | 233.35 | 233.35 | 225.00 | 229.25 | 228.97 | 0.17 | 572.96 | 36,000 | 4.09 | 28,400 | 4.73 | 0.65 | 40 |
| 15 | 13-Mar | 233.50 | 236.55 | 225.50 | 228.85 | 231.16 | -3.23 | 571.96 | 44,400 | 5.04 | 35,600 | 5.93 | 0.82 | 50 |
| 16 | 12-Mar | 237.50 | 240.65 | 235.15 | 236.50 | 237.61 | -0.67 | 591.08 | 19,200 | 2.18 | 14,000 | 2.33 | 0.33 | 20 |
| 17 | 11-Mar | 244.05 | 250.45 | 236.35 | 238.10 | 243.16 | -1.77 | 595.08 | 40,800 | 4.64 | 32,800 | 5.47 | 0.80 | 46 |
| 18 | 10-Mar | 238.40 | 246.50 | 238.40 | 242.40 | 243.89 | 2.24 | 605.82 | 16,800 | 1.91 | 10,400 | 1.73 | 0.25 | 15 |
| 19 | 09-Mar | 236.00 | 239.80 | 231.15 | 237.10 | 234.86 | -2.13 | 592.58 | 21,600 | 2.45 | 14,400 | 2.40 | 0.34 | 20 |
| 20 | 06-Mar | 243.00 | 246.00 | 241.45 | 242.25 | 243.23 | 0.08 | 605.45 | 8,800 | 1.00 | 6,000 | 1.00 | 0.15 | 9 |
| 21 | 05-Mar | 243.00 | 260.95 | 236.85 | 242.05 | 246.07 | 3.57 | 604.95 | 52,800 | 6.00 | 26,400 | 4.40 | 0.65 | 37 |
| 22 | 04-Mar | 235.00 | 243.95 | 230.20 | 233.70 | 233.98 | -4.16 | 584.08 | 70,800 | 8.04 | 58,400 | 9.73 | 1.37 | 83 |
| 23 | 02-Mar | 244.00 | 252.95 | 242.05 | 243.85 | 246.49 | -4.00 | 609.45 | 48,000 | 5.45 | 35,200 | 5.87 | 0.87 | 50 |
| 24 | 27-Feb | 253.00 | 255.00 | 250.00 | 254.00 | 252.67 | 0.45 | 634.00 | 9,600 | 1.09 | 8,800 | 1.47 | 0.22 | 12 |
| 25 | 26-Feb | 253.00 | 256.00 | 250.55 | 252.85 | 253.23 | 0.10 | 631.94 | 12,400 | 1.41 | 8,400 | 1.40 | 0.21 | 12 |
| 26 | 25-Feb | 259.50 | 260.00 | 248.00 | 252.60 | 249.79 | -0.55 | 631.32 | 140,400 | 15.95 | 129,200 | 21.53 | 3.23 | 183 |
| 27 | 24-Feb | 258.00 | 260.00 | 251.00 | 254.00 | 253.69 | -2.25 | 634.00 | 19,600 | 2.23 | 12,800 | 2.13 | 0.32 | 18 |
| 28 | 23-Feb | 260.00 | 267.00 | 258.80 | 259.85 | 261.69 | 1.05 | 649.44 | 16,000 | 1.82 | 10,800 | 1.80 | 0.28 | 15 |
| 29 | 20-Feb | 261.95 | 265.00 | 256.00 | 257.15 | 259.32 | -1.36 | 642.69 | 22,000 | 2.50 | 15,200 | 2.53 | 0.39 | 22 |
| 30 | 19-Feb | 256.00 | 273.95 | 256.00 | 260.70 | 262.84 | 2.36 | 651.56 | 94,800 | 10.77 | 46,800 | 7.80 | 1.23 | 66 |
| 31 | 18-Feb | 260.00 | 263.00 | 253.75 | 254.70 | 256.31 | -1.55 | 636.57 | 78,400 | 8.91 | 65,200 | 10.86 | 1.67 | 92 |
| 32 | 17-Feb | 264.95 | 271.80 | 256.50 | 258.70 | 263.42 | -0.96 | 646.56 | 30,800 | 3.50 | 24,800 | 4.13 | 0.65 | 35 |
| 33 | 16-Feb | 270.00 | 270.00 | 260.55 | 261.20 | 264.13 | -2.28 | 652.81 | 22,000 | 2.50 | 18,400 | 3.07 | 0.49 | 26 |
| 34 | 13-Feb | 270.00 | 271.50 | 266.20 | 267.30 | 268.89 | -2.98 | 668.06 | 12,400 | 1.41 | 8,800 | 1.47 | 0.24 | 12 |
| 35 | 12-Feb | 277.40 | 283.00 | 274.50 | 275.50 | 278.49 | -3.72 | 688.55 | 28,400 | 3.23 | 22,800 | 3.80 | 0.63 | 32 |
| 36 | 11-Feb | 299.00 | 299.00 | 281.25 | 286.15 | 286.98 | -4.49 | 715.17 | 52,000 | 5.91 | 32,800 | 5.47 | 0.94 | 46 |
| 37 | 10-Feb | 298.15 | 306.00 | 298.00 | 299.60 | 302.00 | 0.49 | 748.78 | 28,000 | 3.18 | 21,200 | 3.53 | 0.00 | 30 |
| 38 | 09-Feb | 295.00 | 300.00 | 291.50 | 298.15 | 297.03 | 3.58 | 745.16 | 38,800 | 4.41 | 27,600 | 4.60 | 0.82 | 39 |
| 39 | 06-Feb | 292.00 | 302.80 | 286.15 | 287.85 | 293.32 | -1.00 | 719.42 | 80,800 | 9.18 | 44,000 | 7.33 | 1.29 | 62 |
| 40 | 05-Feb | 284.95 | 292.00 | 277.00 | 290.75 | 285.41 | 1.75 | 726.66 | 39,600 | 4.50 | 28,800 | 4.80 | 0.82 | 41 |
| 41 | 04-Feb | 279.95 | 287.00 | 272.55 | 285.75 | 281.62 | 4.27 | 714.17 | 38,000 | 4.32 | 30,000 | 5.00 | 0.84 | 43 |
| 42 | 03-Feb | 287.95 | 287.95 | 267.90 | 274.05 | 278.17 | 6.37 | 684.93 | 77,600 | 8.82 | 48,800 | 8.13 | 1.36 | 69 |
| 43 | 02-Feb | 264.40 | 273.85 | 255.00 | 257.65 | 258.99 | -2.55 | 643.94 | 148,400 | 16.86 | 135,200 | 22.53 | 3.50 | 192 |
| 44 | 01-Feb | 258.00 | 279.00 | 252.95 | 264.40 | 265.55 | 6.18 | 660.81 | 56,800 | 6.45 | 32,800 | 5.47 | 0.87 | 46 |
| 45 | 30-Jan | 246.00 | 257.00 | 245.00 | 249.00 | 252.65 | 0.24 | 622.00 | 125,600 | 14.27 | 115,600 | 19.26 | 2.92 | 164 |
| 46 | 29-Jan | 250.00 | 253.50 | 241.35 | 248.40 | 249.28 | -1.60 | 620.82 | 152,000 | 17.27 | 140,000 | 23.33 | 3.49 | 198 |
| 47 | 28-Jan | 245.00 | 253.90 | 240.00 | 252.45 | 248.58 | 3.65 | 630.94 | 23,600 | 2.68 | 15,600 | 2.60 | 0.39 | 22 |
| 48 | 27-Jan | 254.15 | 254.85 | 242.00 | 243.55 | 248.37 | -4.00 | 608.70 | 23,200 | 2.64 | 16,000 | 2.67 | 0.40 | 23 |
| 49 | 23-Jan | 258.00 | 258.00 | 250.15 | 253.70 | 253.85 | -0.16 | 634.07 | 17,600 | 2.00 | 12,000 | 2.00 | 0.30 | 17 |
| 50 | 22-Jan | 253.00 | 267.00 | 253.00 | 254.10 | 258.05 | 3.25 | 635.07 | 29,600 | 3.36 | 15,200 | 2.53 | 0.39 | 22 |
| 51 | 21-Jan | 258.20 | 260.10 | 238.00 | 246.10 | 245.70 | -4.07 | 615.07 | 66,000 | 7.50 | 45,600 | 7.60 | 1.12 | 65 |
| 52 | 20-Jan | 266.60 | 268.50 | 255.15 | 256.55 | 260.70 | -4.88 | 641.19 | 30,400 | 3.45 | 22,000 | 3.67 | 0.57 | 31 |
| 53 | 19-Jan | 276.80 | 277.00 | 265.00 | 269.70 | 269.71 | -0.48 | 674.05 | 26,000 | 2.95 | 17,600 | 2.93 | 0.47 | 25 |
| 54 | 16-Jan | 276.95 | 279.90 | 270.00 | 271.00 | 273.99 | -2.15 | 677.00 | 18,400 | 2.09 | 10,800 | 1.80 | 0.30 | 15 |
| 55 | 14-Jan | 272.55 | 279.00 | 269.00 | 276.95 | 274.98 | 2.04 | 692.17 | 12,400 | 1.41 | 8,800 | 1.47 | 0.24 | 12 |
| 56 | 13-Jan | 272.05 | 278.00 | 269.05 | 271.40 | 274.78 | 1.21 | 678.30 | 17,200 | 1.95 | 10,800 | 1.80 | 0.30 | 15 |
| 57 | 12-Jan | 279.75 | 279.75 | 265.00 | 268.15 | 269.33 | -2.97 | 670.18 | 35,600 | 4.04 | 24,000 | 4.00 | 0.65 | 34 |
| 58 | 09-Jan | 276.15 | 290.00 | 273.75 | 276.35 | 283.09 | -1.04 | 690.68 | 33,600 | 3.82 | 18,800 | 3.13 | 0.53 | 27 |
| 59 | 08-Jan | 288.00 | 288.00 | 277.05 | 279.25 | 281.01 | -3.54 | 697.92 | 10,800 | 1.23 | 7,200 | 1.20 | 0.20 | 10 |
| 60 | 07-Jan | 286.05 | 294.05 | 282.25 | 289.50 | 287.34 | 2.73 | 723.54 | 16,000 | 1.82 | 10,400 | 1.73 | 0.30 | 15 |
| 61 | 06-Jan | 286.55 | 291.30 | 281.00 | 281.80 | 284.28 | -1.86 | 704.30 | 19,600 | 2.23 | 13,600 | 2.27 | 0.39 | 19 |
| 62 | 05-Jan | 297.30 | 300.75 | 285.00 | 287.15 | 292.13 | -4.04 | 717.67 | 25,200 | 2.86 | 20,400 | 3.40 | 0.60 | 29 |
| 63 | 02-Jan | 300.00 | 304.95 | 298.00 | 299.25 | 300.39 | 0.35 | 747.91 | 25,200 | 2.86 | 19,600 | 3.27 | 0.59 | 28 |
| 64 | 01-Jan | 301.10 | 303.50 | 297.50 | 298.20 | 300.38 | 1.71 | 745.28 | 26,800 | 3.05 | 21,600 | 3.60 | 0.65 | 31 |
| 65 | 31-Dec | 285.00 | 302.00 | 279.20 | 293.20 | 294.66 | 3.86 | 732.79 | 98,000 | 11.14 | 58,400 | 9.73 | 1.72 | 83 |
| 66 | 30-Dec | 280.00 | 284.00 | 275.05 | 282.30 | 281.01 | 1.60 | 705.55 | 16,000 | 1.82 | 12,000 | 2.00 | 0.34 | 17 |
| 67 | 29-Dec | 280.00 | 281.90 | 262.60 | 277.85 | 273.68 | -1.24 | 694.42 | 40,800 | 4.64 | 21,200 | 3.53 | 0.58 | 30 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR