| Macro-sector: Information Technology | Band: 20 | High52 Price: 2,135.0 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 125 | High52 Date: | Bumper: 1,281.2; Drift%: 7.92 |
| Industry: IT - Services | Face Value: 10 | Low52 Price: 620.4 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 8,837,104 | Low52 Date: | SHP: 58.0 / 0.21 / 0.89 / 40.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,060.0 / 990.85 | Month: 1,387.9 / 990.85 | Week: 1,250.15 / 1,080.7 | Day: 1,391.45 / 1,281.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,290.55 | 1,391.45 | 1,281.20 | 1,391.45 | 1,369.27 | 5.00 | 1,229.64 | 15,125 | 1.63 | 11,250 | 1.34 | 1.54 | 0.31 |
| 2 | 02-Apr | 1,263.35 | 1,326.50 | 1,250.00 | 1,325.20 | 1,305.96 | 4.90 | 1,171.09 | 16,000 | 1.73 | 11,250 | 1.34 | 1.47 | 0.31 |
| 3 | 01-Apr | 1,190.00 | 1,263.90 | 1,190.00 | 1,263.35 | 1,249.30 | 4.90 | 1,116.44 | 10,000 | 1.08 | 8,375 | 1.00 | 1.05 | 0.23 |
| 4 | 28-Mar | 1,147.50 | 1,211.90 | 1,146.00 | 1,204.35 | 1,188.72 | 3.68 | 1,064.30 | 24,625 | 2.66 | 19,875 | 2.37 | 2.36 | 0.55 |
| 5 | 27-Mar | 1,205.90 | 1,205.90 | 1,143.10 | 1,161.60 | 1,177.77 | -1.71 | 1,026.52 | 27,375 | 2.96 | 21,250 | 2.54 | 2.50 | 0.59 |
| 6 | 26-Mar | 1,145.95 | 1,194.00 | 1,080.70 | 1,181.80 | 1,119.72 | 3.89 | 1,044.37 | 87,750 | 9.49 | 64,125 | 7.66 | 7.18 | 1.78 |
| 7 | 25-Mar | 1,225.00 | 1,250.15 | 1,131.15 | 1,137.55 | 1,162.52 | -4.46 | 1,005.26 | 57,250 | 6.19 | 43,500 | 5.19 | 5.06 | 1.21 |
| 8 | 24-Mar | 1,140.00 | 1,191.15 | 1,127.00 | 1,190.65 | 1,171.02 | 4.95 | 1,052.19 | 27,875 | 3.01 | 25,625 | 3.06 | 3.00 | 0.71 |
| 9 | 21-Mar | 1,120.00 | 1,161.00 | 1,120.00 | 1,134.45 | 1,138.93 | -1.60 | 1,002.53 | 34,000 | 3.68 | 32,375 | 3.87 | 3.69 | 0.90 |
| 10 | 20-Mar | 1,190.00 | 1,192.80 | 1,124.00 | 1,152.95 | 1,172.22 | 1.49 | 1,018.87 | 43,625 | 4.72 | 40,125 | 4.79 | 4.70 | 1.12 |
| 11 | 19-Mar | 1,075.00 | 1,136.00 | 1,065.00 | 1,136.00 | 1,110.20 | 5.00 | 1,003.00 | 17,625 | 1.91 | 17,000 | 2.03 | 1.89 | 0.47 |
| 12 | 18-Mar | 990.85 | 1,086.90 | 990.85 | 1,081.95 | 1,005.63 | 3.73 | 956.13 | 75,000 | 8.11 | 69,125 | 8.25 | 6.95 | 1.92 |
| 13 | 17-Mar | 1,110.00 | 1,117.50 | 1,043.00 | 1,043.00 | 1,057.63 | -5.00 | 921.00 | 19,500 | 2.11 | 18,250 | 2.18 | 1.93 | 0.51 |
| 14 | 13-Mar | 1,182.80 | 1,182.80 | 1,078.80 | 1,097.90 | 1,119.83 | -3.32 | 970.23 | 36,125 | 3.90 | 32,375 | 3.87 | 3.63 | 0.90 |
| 15 | 12-Mar | 1,133.55 | 1,224.00 | 1,133.55 | 1,135.55 | 1,139.04 | -4.83 | 1,003.50 | 62,375 | 6.74 | 58,500 | 6.98 | 6.66 | 1.63 |
| 16 | 11-Mar | 1,193.20 | 1,219.00 | 1,193.20 | 1,193.20 | 1,193.77 | -5.00 | 1,054.44 | 16,125 | 1.74 | 15,500 | 1.85 | 1.85 | 0.43 |
| 17 | 10-Mar | 1,386.80 | 1,387.90 | 1,256.00 | 1,256.00 | 1,285.28 | -5.00 | 1,109.00 | 27,750 | 3.00 | 26,625 | 3.18 | 3.42 | 0.74 |
| 18 | 07-Mar | 1,320.00 | 1,322.10 | 1,289.10 | 1,322.10 | 1,319.89 | 5.00 | 1,168.35 | 9,500 | 1.03 | 9,000 | 1.07 | 1.19 | 0.25 |
| 19 | 06-Mar | 1,190.20 | 1,259.15 | 1,190.20 | 1,259.15 | 1,231.68 | 5.00 | 1,112.72 | 19,125 | 2.07 | 16,625 | 1.98 | 2.05 | 0.46 |
| 20 | 05-Mar | 1,220.00 | 1,248.00 | 1,178.00 | 1,199.20 | 1,215.66 | -1.10 | 1,059.75 | 12,500 | 1.35 | 12,000 | 1.43 | 1.46 | 0.33 |
| 21 | 04-Mar | 1,148.55 | 1,267.05 | 1,148.55 | 1,212.50 | 1,191.23 | 0.29 | 1,071.50 | 36,500 | 3.95 | 33,250 | 3.97 | 3.96 | 0.93 |
| 22 | 03-Mar | 1,275.00 | 1,275.00 | 1,209.00 | 1,209.00 | 1,220.88 | -5.00 | 1,068.00 | 9,250 | 1.00 | 9,125 | 1.09 | 1.11 | 0.25 |
| 23 | 28-Feb | 1,262.20 | 1,299.00 | 1,240.20 | 1,272.60 | 1,250.25 | -2.52 | 1,124.61 | 23,375 | 2.53 | 21,875 | 2.61 | 2.73 | 0.61 |
| 24 | 27-Feb | 1,420.00 | 1,420.00 | 1,305.30 | 1,305.45 | 1,327.46 | -4.99 | 1,153.64 | 18,375 | 1.99 | 17,000 | 2.03 | 2.26 | 0.47 |
| 25 | 25-Feb | 1,421.00 | 1,421.00 | 1,349.95 | 1,374.00 | 1,367.93 | -3.31 | 1,214.00 | 11,750 | 1.27 | 11,500 | 1.37 | 1.57 | 0.32 |
| 26 | 24-Feb | 1,544.95 | 1,544.95 | 1,400.00 | 1,421.00 | 1,455.62 | -3.48 | 1,255.00 | 6,000 | 0.65 | 5,375 | 0.64 | 0.78 | 0.15 |
| 27 | 21-Feb | 1,403.00 | 1,472.30 | 1,400.10 | 1,472.30 | 1,439.92 | 5.00 | 1,301.09 | 6,125 | 0.66 | 5,500 | 0.66 | 0.79 | 0.15 |
| 28 | 20-Feb | 1,344.00 | 1,402.20 | 1,335.00 | 1,402.20 | 1,390.30 | 5.00 | 1,239.14 | 6,000 | 0.65 | 6,000 | 0.72 | 0.83 | 0.17 |
| 29 | 19-Feb | 1,260.00 | 1,359.00 | 1,256.40 | 1,335.45 | 1,287.48 | 0.98 | 1,180.15 | 25,500 | 2.76 | 22,375 | 2.67 | 2.88 | 0.62 |
| 30 | 18-Feb | 1,370.00 | 1,370.00 | 1,312.50 | 1,322.50 | 1,321.63 | -4.27 | 1,168.71 | 11,125 | 1.20 | 10,250 | 1.22 | 1.35 | 0.29 |
| 31 | 17-Feb | 1,363.00 | 1,440.00 | 1,362.15 | 1,381.55 | 1,372.87 | -3.65 | 1,220.89 | 21,250 | 2.30 | 19,375 | 2.31 | 2.66 | 0.54 |
| 32 | 14-Feb | 1,465.20 | 1,465.20 | 1,391.95 | 1,433.85 | 1,408.57 | -2.14 | 1,267.11 | 25,125 | 2.72 | 23,125 | 2.76 | 3.26 | 0.64 |
| 33 | 13-Feb | 1,365.50 | 1,480.80 | 1,365.50 | 1,465.20 | 1,457.21 | 3.89 | 1,294.81 | 30,875 | 3.34 | 29,000 | 3.46 | 4.23 | 0.81 |
| 34 | 12-Feb | 1,334.00 | 1,474.00 | 1,334.00 | 1,410.30 | 1,368.75 | 0.43 | 1,246.30 | 46,500 | 5.03 | 41,375 | 4.94 | 5.66 | 1.15 |
| 35 | 11-Feb | 1,404.20 | 1,445.00 | 1,404.20 | 1,404.20 | 1,405.20 | -5.00 | 1,240.91 | 29,125 | 3.15 | 28,375 | 3.39 | 3.99 | 0.79 |
| 36 | 10-Feb | 1,510.00 | 1,550.00 | 1,478.10 | 1,478.10 | 1,502.73 | -5.00 | 1,306.21 | 8,250 | 0.89 | 8,125 | 0.97 | 1.22 | 0.23 |
| 37 | 07-Feb | 1,588.90 | 1,588.90 | 1,525.10 | 1,555.90 | 1,549.77 | 0.67 | 1,374.97 | 7,375 | 0.80 | 6,875 | 0.82 | 1.07 | 0.19 |
| 38 | 06-Feb | 1,512.00 | 1,593.00 | 1,512.00 | 1,545.60 | 1,537.97 | -1.72 | 1,365.86 | 9,750 | 1.05 | 9,250 | 1.10 | 1.42 | 0.26 |
| 39 | 05-Feb | 1,645.00 | 1,645.00 | 1,535.00 | 1,572.65 | 1,594.79 | -1.08 | 1,389.77 | 10,875 | 1.18 | 9,625 | 1.15 | 1.53 | 0.27 |
| 40 | 04-Feb | 1,561.00 | 1,619.00 | 1,500.00 | 1,589.85 | 1,548.04 | 0.94 | 1,404.97 | 17,625 | 1.91 | 14,875 | 1.78 | 2.30 | 0.41 |
| 41 | 03-Feb | 1,600.00 | 1,607.00 | 1,553.25 | 1,575.00 | 1,569.48 | -3.67 | 1,391.00 | 14,375 | 1.55 | 13,000 | 1.55 | 2.04 | 0.36 |
| 42 | 01-Feb | 1,710.00 | 1,735.00 | 1,608.20 | 1,635.00 | 1,629.74 | -3.42 | 1,444.00 | 10,250 | 1.11 | 9,250 | 1.10 | 1.51 | 0.26 |
| 43 | 31-Jan | 1,677.00 | 1,715.00 | 1,677.00 | 1,692.85 | 1,699.29 | 1.67 | 1,495.99 | 3,375 | 0.36 | 3,125 | 0.37 | 0.53 | 0.09 |
| 44 | 30-Jan | 1,655.60 | 1,725.00 | 1,652.00 | 1,665.00 | 1,688.47 | -1.11 | 1,471.00 | 8,875 | 0.96 | 7,875 | 0.94 | 1.33 | 0.22 |
| 45 | 29-Jan | 1,674.00 | 1,700.95 | 1,611.05 | 1,683.65 | 1,675.99 | 1.66 | 1,487.86 | 11,625 | 1.26 | 11,125 | 1.33 | 1.86 | 0.31 |
| 46 | 28-Jan | 1,545.00 | 1,703.00 | 1,540.85 | 1,656.15 | 1,579.57 | 2.11 | 1,463.56 | 28,625 | 3.09 | 24,875 | 2.97 | 3.93 | 0.69 |
| 47 | 27-Jan | 1,656.00 | 1,701.00 | 1,621.95 | 1,621.95 | 1,628.74 | -5.00 | 1,433.33 | 5,875 | 0.64 | 5,875 | 0.70 | 0.96 | 0.16 |
| 48 | 24-Jan | 1,785.00 | 1,800.00 | 1,701.30 | 1,707.30 | 1,720.54 | -4.66 | 1,508.76 | 19,000 | 2.05 | 17,750 | 2.12 | 3.05 | 0.49 |
| 49 | 23-Jan | 1,841.05 | 1,841.05 | 1,757.30 | 1,790.80 | 1,786.75 | -2.81 | 1,582.55 | 16,750 | 1.81 | 16,250 | 1.94 | 2.90 | 0.45 |
| 50 | 22-Jan | 1,940.00 | 1,940.00 | 1,824.60 | 1,841.05 | 1,852.91 | -4.32 | 1,626.96 | 9,375 | 1.01 | 8,125 | 0.97 | 1.51 | 0.23 |
| 51 | 21-Jan | 1,927.00 | 1,965.90 | 1,905.10 | 1,920.60 | 1,948.24 | 2.51 | 1,697.25 | 22,125 | 2.39 | 20,625 | 2.46 | 4.02 | 0.57 |
| 52 | 20-Jan | 1,832.60 | 1,901.00 | 1,815.00 | 1,872.30 | 1,872.84 | 2.13 | 1,654.57 | 9,625 | 1.04 | 9,500 | 1.13 | 1.78 | 0.26 |
| 53 | 17-Jan | 1,800.00 | 1,853.00 | 1,763.00 | 1,832.45 | 1,817.21 | 0.75 | 1,619.36 | 12,625 | 1.36 | 12,375 | 1.48 | 2.25 | 0.34 |
| 54 | 16-Jan | 1,944.00 | 1,965.00 | 1,800.00 | 1,818.75 | 1,839.46 | -3.21 | 1,607.25 | 28,125 | 3.04 | 27,375 | 3.27 | 5.04 | 0.76 |
| 55 | 15-Jan | 1,799.85 | 1,884.90 | 1,799.85 | 1,877.05 | 1,868.32 | 4.11 | 1,658.77 | 15,375 | 1.66 | 15,000 | 1.79 | 2.80 | 0.42 |
| 56 | 14-Jan | 1,785.00 | 1,824.00 | 1,725.10 | 1,799.85 | 1,748.93 | 0.71 | 1,590.55 | 21,375 | 2.31 | 21,125 | 2.52 | 3.69 | 0.59 |
| 57 | 13-Jan | 1,834.15 | 1,900.00 | 1,787.10 | 1,787.10 | 1,808.83 | -5.26 | 1,579.28 | 11,750 | 1.27 | 11,750 | 1.40 | 2.13 | 0.33 |
| 58 | 10-Jan | 1,920.00 | 1,933.00 | 1,858.00 | 1,881.15 | 1,893.93 | -3.26 | 1,662.39 | 14,125 | 1.53 | 14,000 | 1.67 | 2.65 | 0.39 |
| 59 | 09-Jan | 2,040.00 | 2,060.00 | 1,891.00 | 1,942.45 | 1,976.01 | -1.54 | 1,716.56 | 30,125 | 3.26 | 29,125 | 3.48 | 5.76 | 0.81 |
| 60 | 08-Jan | 1,805.00 | 1,972.35 | 1,805.00 | 1,972.35 | 1,932.64 | 4.76 | 1,742.99 | 23,375 | 2.53 | 22,500 | 2.69 | 4.35 | 0.63 |
| 61 | 07-Jan | 1,811.00 | 1,899.05 | 1,770.00 | 1,878.45 | 1,857.05 | 3.64 | 1,660.01 | 13,375 | 1.45 | 12,750 | 1.52 | 2.37 | 0.35 |
| 62 | 06-Jan | 1,890.00 | 1,940.00 | 1,788.00 | 1,810.15 | 1,842.20 | -3.97 | 1,599.65 | 11,375 | 1.23 | 10,875 | 1.30 | 2.00 | 0.30 |
| 63 | 03-Jan | 1,894.00 | 1,920.95 | 1,835.00 | 1,881.95 | 1,888.44 | 2.57 | 1,663.10 | 8,875 | 0.96 | 8,000 | 0.96 | 1.51 | 0.22 |
| 64 | 02-Jan | 1,785.00 | 1,833.50 | 1,760.00 | 1,833.50 | 1,817.45 | 4.76 | 1,620.28 | 15,500 | 1.68 | 15,500 | 1.85 | 2.82 | 0.43 |
| 65 | 01-Jan | 1,734.90 | 1,797.95 | 1,665.10 | 1,746.20 | 1,729.32 | 0.24 | 1,543.14 | 13,750 | 1.49 | 12,875 | 1.54 | 2.23 | 0.36 |
| 66 | 31-Dec | 1,680.00 | 1,762.20 | 1,680.00 | 1,742.00 | 1,742.91 | 3.66 | 1,539.00 | 11,000 | 1.19 | 10,875 | 1.30 | 1.90 | 0.30 |
| 67 | 30-Dec | 1,800.00 | 1,844.00 | 1,651.20 | 1,678.30 | 1,752.31 | -5.54 | 1,483.13 | 19,875 | 2.15 | 14,500 | 1.73 | 2.54 | 0.40 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN