| Macro-sector: Information Technology | Band: 20 | High52 Price: 2,135.0 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 125 | High52 Date: | Bumper: 1,335.0; Drift%: 17.78 |
| Industry: IT - Services | Face Value: 10 | Low52 Price: 620.4 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 8,837,104 | Low52 Date: | SHP: 57.15 / 0.2 / 0.56 / 42.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,060.0 / 990.85 | Month: 1,387.9 / 990.85 | Week: 1,608.0 / 1,410.0 | Day: 1,630.0 / 1,570.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,606.00 | 1,630.00 | 1,570.00 | 1,623.65 | 1,604.80 | 0.06 | 1,434.84 | 14,375 | 4.42 | 9,625 | 2.96 | 1.54 | 0.26 |
| 2 | 21-May | 1,599.00 | 1,633.00 | 1,571.45 | 1,622.65 | 1,606.33 | 1.47 | 1,433.95 | 30,750 | 9.46 | 20,500 | 6.31 | 3.29 | 0.55 |
| 3 | 20-May | 1,568.00 | 1,606.95 | 1,557.00 | 1,599.20 | 1,593.13 | 1.95 | 1,413.23 | 17,125 | 5.27 | 13,375 | 4.11 | 2.13 | 0.36 |
| 4 | 19-May | 1,614.00 | 1,657.90 | 1,536.60 | 1,568.65 | 1,583.28 | -1.36 | 1,386.23 | 39,375 | 12.11 | 25,000 | 7.69 | 3.96 | 0.69 |
| 5 | 16-May | 1,527.00 | 1,590.95 | 1,461.65 | 1,590.25 | 1,552.37 | 4.95 | 1,405.32 | 62,375 | 19.19 | 42,250 | 13.00 | 6.56 | 1.17 |
| 6 | 15-May | 1,575.00 | 1,608.00 | 1,500.00 | 1,515.20 | 1,555.66 | -1.89 | 1,339.00 | 24,125 | 7.42 | 15,500 | 4.77 | 2.41 | 0.43 |
| 7 | 14-May | 1,485.00 | 1,544.45 | 1,452.50 | 1,544.45 | 1,524.82 | 5.00 | 1,364.85 | 32,125 | 9.88 | 23,000 | 7.07 | 3.51 | 0.64 |
| 8 | 13-May | 1,495.00 | 1,500.00 | 1,410.00 | 1,470.95 | 1,462.65 | 0.88 | 1,299.89 | 20,250 | 6.23 | 14,750 | 4.54 | 2.16 | 0.41 |
| 9 | 12-May | 1,458.10 | 1,458.10 | 1,450.00 | 1,458.10 | 1,457.97 | 5.00 | 1,288.54 | 35,250 | 10.84 | 26,625 | 8.19 | 3.88 | 0.74 |
| 10 | 09-May | 1,345.95 | 1,388.70 | 1,335.00 | 1,388.70 | 1,381.89 | 5.00 | 1,227.21 | 46,250 | 14.23 | 35,625 | 10.96 | 4.92 | 0.99 |
| 11 | 08-May | 1,379.00 | 1,395.00 | 1,292.00 | 1,322.60 | 1,352.50 | -2.32 | 1,168.80 | 17,875 | 5.50 | 14,375 | 4.42 | 1.94 | 0.40 |
| 12 | 07-May | 1,270.00 | 1,364.00 | 1,270.00 | 1,354.00 | 1,324.25 | 3.63 | 1,196.00 | 10,000 | 3.08 | 8,125 | 2.50 | 1.08 | 0.22 |
| 13 | 06-May | 1,406.50 | 1,406.50 | 1,291.30 | 1,306.60 | 1,381.65 | -2.46 | 1,154.66 | 50,875 | 15.65 | 27,125 | 8.34 | 3.75 | 0.75 |
| 14 | 05-May | 1,300.00 | 1,339.55 | 1,290.00 | 1,339.55 | 1,333.46 | 5.00 | 1,183.77 | 25,125 | 7.73 | 14,750 | 4.54 | 1.97 | 0.41 |
| 15 | 02-May | 1,300.00 | 1,305.00 | 1,257.00 | 1,275.80 | 1,284.68 | -3.58 | 1,127.44 | 18,250 | 5.61 | 10,500 | 3.23 | 1.35 | 0.29 |
| 16 | 30-Apr | 1,359.65 | 1,378.00 | 1,323.15 | 1,323.15 | 1,336.57 | -5.00 | 1,169.28 | 20,250 | 6.23 | 11,625 | 3.58 | 1.55 | 0.32 |
| 17 | 29-Apr | 1,408.00 | 1,418.00 | 1,358.05 | 1,392.75 | 1,390.68 | -1.17 | 1,230.79 | 20,250 | 6.23 | 11,000 | 3.38 | 1.53 | 0.30 |
| 18 | 28-Apr | 1,425.00 | 1,443.95 | 1,365.00 | 1,409.25 | 1,398.30 | -1.34 | 1,245.37 | 13,375 | 4.11 | 8,750 | 2.69 | 1.22 | 0.24 |
| 19 | 25-Apr | 1,490.00 | 1,506.00 | 1,428.40 | 1,428.40 | 1,459.23 | -5.00 | 1,262.29 | 16,625 | 5.11 | 14,375 | 4.42 | 2.10 | 0.40 |
| 20 | 24-Apr | 1,490.20 | 1,534.00 | 1,476.35 | 1,503.55 | 1,506.58 | -0.03 | 1,328.70 | 11,000 | 3.38 | 8,000 | 2.46 | 1.21 | 0.22 |
| 21 | 23-Apr | 1,569.00 | 1,569.00 | 1,472.00 | 1,504.05 | 1,493.75 | -2.28 | 1,329.14 | 18,000 | 5.54 | 10,250 | 3.15 | 1.53 | 0.28 |
| 22 | 22-Apr | 1,555.00 | 1,619.00 | 1,522.00 | 1,539.20 | 1,558.99 | -0.93 | 1,360.21 | 20,250 | 6.23 | 14,750 | 4.54 | 2.30 | 0.41 |
| 23 | 21-Apr | 1,511.00 | 1,588.05 | 1,505.00 | 1,553.60 | 1,567.90 | 2.72 | 1,372.93 | 30,250 | 9.30 | 18,500 | 5.69 | 2.90 | 0.51 |
| 24 | 17-Apr | 1,531.50 | 1,531.50 | 1,495.00 | 1,512.45 | 1,514.96 | -1.24 | 1,336.57 | 14,000 | 4.31 | 9,250 | 2.85 | 1.40 | 0.26 |
| 25 | 16-Apr | 1,532.80 | 1,532.80 | 1,491.05 | 1,531.50 | 1,528.12 | 4.91 | 1,353.40 | 42,000 | 12.92 | 23,875 | 7.34 | 3.65 | 0.66 |
| 26 | 15-Apr | 1,405.00 | 1,459.85 | 1,391.00 | 1,459.85 | 1,452.99 | 5.00 | 1,290.08 | 6,875 | 2.11 | 6,000 | 1.85 | 0.87 | 0.17 |
| 27 | 11-Apr | 1,300.00 | 1,394.15 | 1,300.00 | 1,390.35 | 1,364.35 | 4.64 | 1,228.67 | 14,375 | 4.42 | 10,500 | 3.23 | 1.43 | 0.29 |
| 28 | 09-Apr | 1,281.00 | 1,353.95 | 1,280.00 | 1,328.75 | 1,306.61 | 0.51 | 1,174.23 | 5,625 | 1.73 | 3,625 | 1.12 | 0.47 | 0.10 |
| 29 | 08-Apr | 1,300.00 | 1,324.00 | 1,284.00 | 1,321.95 | 1,302.58 | 4.56 | 1,168.22 | 10,375 | 3.19 | 7,875 | 2.42 | 1.03 | 0.22 |
| 30 | 07-Apr | 1,265.00 | 1,265.00 | 1,264.30 | 1,264.30 | 1,264.38 | -5.00 | 1,117.28 | 3,250 | 1.00 | 3,250 | 1.00 | 0.41 | 0.09 |
| 31 | 04-Apr | 1,425.00 | 1,425.00 | 1,321.90 | 1,330.85 | 1,359.55 | -4.36 | 1,176.09 | 19,125 | 5.88 | 13,875 | 4.27 | 1.89 | 0.38 |
| 32 | 03-Apr | 1,290.55 | 1,391.45 | 1,281.20 | 1,391.45 | 1,369.27 | 5.00 | 1,229.64 | 15,125 | 4.65 | 11,250 | 3.46 | 1.54 | 0.31 |
| 33 | 02-Apr | 1,263.35 | 1,326.50 | 1,250.00 | 1,325.20 | 1,305.96 | 4.90 | 1,171.09 | 16,000 | 4.92 | 11,250 | 3.46 | 1.47 | 0.31 |
| 34 | 01-Apr | 1,190.00 | 1,263.90 | 1,190.00 | 1,263.35 | 1,249.30 | 4.90 | 1,116.44 | 10,000 | 3.08 | 8,375 | 2.58 | 1.05 | 0.23 |
| 35 | 28-Mar | 1,147.50 | 1,211.90 | 1,146.00 | 1,204.35 | 1,188.72 | 3.68 | 1,064.30 | 24,625 | 7.57 | 19,875 | 6.11 | 2.36 | 0.55 |
| 36 | 27-Mar | 1,205.90 | 1,205.90 | 1,143.10 | 1,161.60 | 1,177.77 | -1.71 | 1,026.52 | 27,375 | 8.42 | 21,250 | 6.54 | 2.50 | 0.59 |
| 37 | 26-Mar | 1,145.95 | 1,194.00 | 1,080.70 | 1,181.80 | 1,119.72 | 3.89 | 1,044.37 | 87,750 | 26.99 | 64,125 | 19.72 | 7.18 | 1.78 |
| 38 | 25-Mar | 1,225.00 | 1,250.15 | 1,131.15 | 1,137.55 | 1,162.52 | -4.46 | 1,005.26 | 57,250 | 17.61 | 43,500 | 13.38 | 5.06 | 1.21 |
| 39 | 24-Mar | 1,140.00 | 1,191.15 | 1,127.00 | 1,190.65 | 1,171.02 | 4.95 | 1,052.19 | 27,875 | 8.57 | 25,625 | 7.88 | 3.00 | 0.71 |
| 40 | 21-Mar | 1,120.00 | 1,161.00 | 1,120.00 | 1,134.45 | 1,138.93 | -1.60 | 1,002.53 | 34,000 | 10.46 | 32,375 | 9.96 | 3.69 | 0.90 |
| 41 | 20-Mar | 1,190.00 | 1,192.80 | 1,124.00 | 1,152.95 | 1,172.22 | 1.49 | 1,018.87 | 43,625 | 13.42 | 40,125 | 12.34 | 4.70 | 1.12 |
| 42 | 19-Mar | 1,075.00 | 1,136.00 | 1,065.00 | 1,136.00 | 1,110.20 | 5.00 | 1,003.00 | 17,625 | 5.42 | 17,000 | 5.23 | 1.89 | 0.47 |
| 43 | 18-Mar | 990.85 | 1,086.90 | 990.85 | 1,081.95 | 1,005.63 | 3.73 | 956.13 | 75,000 | 23.07 | 69,125 | 21.26 | 6.95 | 1.92 |
| 44 | 17-Mar | 1,110.00 | 1,117.50 | 1,043.00 | 1,043.00 | 1,057.63 | -5.00 | 921.00 | 19,500 | 6.00 | 18,250 | 5.61 | 1.93 | 0.51 |
| 45 | 13-Mar | 1,182.80 | 1,182.80 | 1,078.80 | 1,097.90 | 1,119.83 | -3.32 | 970.23 | 36,125 | 11.11 | 32,375 | 9.96 | 3.63 | 0.90 |
| 46 | 12-Mar | 1,133.55 | 1,224.00 | 1,133.55 | 1,135.55 | 1,139.04 | -4.83 | 1,003.50 | 62,375 | 19.19 | 58,500 | 17.99 | 6.66 | 1.63 |
| 47 | 11-Mar | 1,193.20 | 1,219.00 | 1,193.20 | 1,193.20 | 1,193.77 | -5.00 | 1,054.44 | 16,125 | 4.96 | 15,500 | 4.77 | 1.85 | 0.43 |
| 48 | 10-Mar | 1,386.80 | 1,387.90 | 1,256.00 | 1,256.00 | 1,285.28 | -5.00 | 1,109.00 | 27,750 | 8.54 | 26,625 | 8.19 | 3.42 | 0.74 |
| 49 | 07-Mar | 1,320.00 | 1,322.10 | 1,289.10 | 1,322.10 | 1,319.89 | 5.00 | 1,168.35 | 9,500 | 2.92 | 9,000 | 2.77 | 1.19 | 0.25 |
| 50 | 06-Mar | 1,190.20 | 1,259.15 | 1,190.20 | 1,259.15 | 1,231.68 | 5.00 | 1,112.72 | 19,125 | 5.88 | 16,625 | 5.11 | 2.05 | 0.46 |
| 51 | 05-Mar | 1,220.00 | 1,248.00 | 1,178.00 | 1,199.20 | 1,215.66 | -1.10 | 1,059.75 | 12,500 | 3.84 | 12,000 | 3.69 | 1.46 | 0.33 |
| 52 | 04-Mar | 1,148.55 | 1,267.05 | 1,148.55 | 1,212.50 | 1,191.23 | 0.29 | 1,071.50 | 36,500 | 11.23 | 33,250 | 10.23 | 3.96 | 0.93 |
| 53 | 03-Mar | 1,275.00 | 1,275.00 | 1,209.00 | 1,209.00 | 1,220.88 | -5.00 | 1,068.00 | 9,250 | 2.85 | 9,125 | 2.81 | 1.11 | 0.25 |
| 54 | 28-Feb | 1,262.20 | 1,299.00 | 1,240.20 | 1,272.60 | 1,250.25 | -2.52 | 1,124.61 | 23,375 | 7.19 | 21,875 | 6.73 | 2.73 | 0.61 |
| 55 | 27-Feb | 1,420.00 | 1,420.00 | 1,305.30 | 1,305.45 | 1,327.46 | -4.99 | 1,153.64 | 18,375 | 5.65 | 17,000 | 5.23 | 2.26 | 0.47 |
| 56 | 25-Feb | 1,421.00 | 1,421.00 | 1,349.95 | 1,374.00 | 1,367.93 | -3.31 | 1,214.00 | 11,750 | 3.61 | 11,500 | 3.54 | 1.57 | 0.32 |
| 57 | 24-Feb | 1,544.95 | 1,544.95 | 1,400.00 | 1,421.00 | 1,455.62 | -3.48 | 1,255.00 | 6,000 | 1.85 | 5,375 | 1.65 | 0.78 | 0.15 |
| 58 | 21-Feb | 1,403.00 | 1,472.30 | 1,400.10 | 1,472.30 | 1,439.92 | 5.00 | 1,301.09 | 6,125 | 1.88 | 5,500 | 1.69 | 0.79 | 0.15 |
| 59 | 20-Feb | 1,344.00 | 1,402.20 | 1,335.00 | 1,402.20 | 1,390.30 | 5.00 | 1,239.14 | 6,000 | 1.85 | 6,000 | 1.85 | 0.83 | 0.17 |
| 60 | 19-Feb | 1,260.00 | 1,359.00 | 1,256.40 | 1,335.45 | 1,287.48 | 0.98 | 1,180.15 | 25,500 | 7.84 | 22,375 | 6.88 | 2.88 | 0.62 |
| 61 | 18-Feb | 1,370.00 | 1,370.00 | 1,312.50 | 1,322.50 | 1,321.63 | -4.27 | 1,168.71 | 11,125 | 3.42 | 10,250 | 3.15 | 1.35 | 0.29 |
| 62 | 17-Feb | 1,363.00 | 1,440.00 | 1,362.15 | 1,381.55 | 1,372.87 | -3.65 | 1,220.89 | 21,250 | 6.54 | 19,375 | 5.96 | 2.66 | 0.54 |
| 63 | 14-Feb | 1,465.20 | 1,465.20 | 1,391.95 | 1,433.85 | 1,408.57 | -2.14 | 1,267.11 | 25,125 | 7.73 | 23,125 | 7.11 | 3.26 | 0.64 |
| 64 | 13-Feb | 1,365.50 | 1,480.80 | 1,365.50 | 1,465.20 | 1,457.21 | 3.89 | 1,294.81 | 30,875 | 9.50 | 29,000 | 8.92 | 4.23 | 0.81 |
| 65 | 12-Feb | 1,334.00 | 1,474.00 | 1,334.00 | 1,410.30 | 1,368.75 | 0.43 | 1,246.30 | 46,500 | 14.30 | 41,375 | 12.73 | 5.66 | 1.15 |
| 66 | 11-Feb | 1,404.20 | 1,445.00 | 1,404.20 | 1,404.20 | 1,405.20 | -5.00 | 1,240.91 | 29,125 | 8.96 | 28,375 | 8.73 | 3.99 | 0.79 |
| 67 | 10-Feb | 1,510.00 | 1,550.00 | 1,478.10 | 1,478.10 | 1,502.73 | -5.00 | 1,306.21 | 8,250 | 2.54 | 8,125 | 2.50 | 1.22 | 0.23 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN