| Macro-sector: Industrials | Band: 5 | High52 Price: 323.55 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: 24-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 91.0 | Barrier: 106.0; Drift%: 13.58 |
| Basic Industry: Other Electrical Equipment | Total Equity: 21,972,020 | Low52 Date: 30-Mar-2026 | SHP: 71.28 / 0.03 / 1.25 / 27.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 575.0 / 300.0 | Month: 182.0 / 138.15 | Week: 142.3 / 119.15 | Day: 129.7 / 115.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 120.00 | 129.70 | 115.00 | 122.65 | 122.24 | 3.76 | 269.49 | 86,400 | 53.97 | 56,000 | 46.63 | 0.68 | 93 |
| 2 | 06-Apr | 113.00 | 119.00 | 112.15 | 118.20 | 115.66 | 5.25 | 259.71 | 67,200 | 41.97 | 45,200 | 37.64 | 0.52 | 75 |
| 3 | 02-Apr | 100.00 | 117.90 | 100.00 | 112.30 | 108.82 | 7.62 | 246.75 | 45,600 | 28.48 | 35,200 | 29.31 | 0.38 | 58 |
| 4 | 01-Apr | 99.90 | 106.00 | 96.70 | 104.35 | 101.69 | 13.12 | 229.28 | 28,000 | 17.49 | 15,200 | 12.66 | 0.15 | 25 |
| 5 | 30-Mar | 101.40 | 101.40 | 91.00 | 92.25 | 96.10 | -9.87 | 202.69 | 103,600 | 64.71 | 65,200 | 54.29 | 0.63 | 108 |
| 6 | 27-Mar | 108.95 | 110.95 | 101.35 | 102.35 | 104.35 | -6.06 | 224.88 | 66,800 | 41.72 | 52,800 | 43.96 | 0.55 | 88 |
| 7 | 25-Mar | 108.05 | 115.95 | 108.00 | 108.95 | 111.40 | -1.85 | 239.39 | 50,000 | 31.23 | 36,400 | 30.31 | 0.41 | 60 |
| 8 | 24-Mar | 112.25 | 116.00 | 110.05 | 111.00 | 112.69 | 1.79 | 243.00 | 21,200 | 13.24 | 16,400 | 13.66 | 0.18 | 27 |
| 9 | 23-Mar | 115.65 | 115.65 | 108.45 | 109.05 | 110.61 | -7.58 | 239.60 | 18,000 | 11.24 | 13,600 | 11.32 | 0.15 | 23 |
| 10 | 20-Mar | 116.00 | 120.00 | 116.00 | 118.00 | 118.40 | 2.39 | 259.00 | 15,200 | 9.49 | 11,600 | 9.66 | 0.14 | 19 |
| 11 | 19-Mar | 116.00 | 117.85 | 114.05 | 115.25 | 116.05 | -2.50 | 253.23 | 19,600 | 12.24 | 17,600 | 14.65 | 0.20 | 29 |
| 12 | 18-Mar | 115.65 | 120.00 | 115.65 | 118.20 | 117.65 | -0.67 | 259.71 | 37,600 | 23.49 | 30,400 | 25.31 | 0.36 | 50 |
| 13 | 17-Mar | 120.40 | 124.95 | 117.70 | 119.00 | 120.12 | 1.67 | 261.00 | 27,600 | 17.24 | 20,000 | 16.65 | 0.24 | 33 |
| 14 | 16-Mar | 118.00 | 127.90 | 115.00 | 117.05 | 120.62 | -0.09 | 257.18 | 31,200 | 19.49 | 21,600 | 17.99 | 0.26 | 36 |
| 15 | 13-Mar | 118.00 | 128.90 | 115.00 | 117.15 | 119.00 | -1.39 | 257.40 | 61,600 | 38.48 | 46,000 | 38.30 | 0.00 | 76 |
| 16 | 12-Mar | 111.90 | 124.45 | 110.20 | 118.80 | 116.21 | 8.00 | 261.03 | 42,000 | 26.23 | 30,000 | 24.98 | 0.35 | 50 |
| 17 | 11-Mar | 108.10 | 112.05 | 108.10 | 110.00 | 110.86 | -1.74 | 241.00 | 25,600 | 15.99 | 21,200 | 17.65 | 0.24 | 35 |
| 18 | 10-Mar | 114.95 | 115.00 | 110.20 | 111.95 | 113.33 | 1.68 | 245.98 | 24,800 | 15.49 | 20,000 | 16.65 | 0.23 | 33 |
| 19 | 09-Mar | 105.00 | 115.00 | 104.00 | 110.10 | 107.83 | 0.41 | 241.91 | 27,600 | 17.24 | 23,600 | 19.65 | 0.25 | 39 |
| 20 | 06-Mar | 110.95 | 110.95 | 106.60 | 109.65 | 109.03 | -1.17 | 240.92 | 10,800 | 6.75 | 6,800 | 5.66 | 0.07 | 11 |
| 21 | 05-Mar | 110.05 | 114.35 | 110.00 | 110.95 | 111.48 | 0.86 | 243.78 | 22,800 | 14.24 | 17,600 | 14.65 | 0.20 | 29 |
| 22 | 04-Mar | 107.00 | 113.00 | 107.00 | 110.00 | 110.66 | -4.10 | 241.00 | 33,600 | 20.99 | 27,200 | 22.65 | 0.30 | 45 |
| 23 | 02-Mar | 108.20 | 122.00 | 108.20 | 114.70 | 116.38 | -6.02 | 252.02 | 40,800 | 25.48 | 28,000 | 23.31 | 0.33 | 46 |
| 24 | 27-Feb | 124.05 | 125.00 | 119.15 | 122.05 | 122.57 | -3.71 | 268.17 | 24,800 | 15.49 | 14,800 | 12.32 | 0.18 | 25 |
| 25 | 26-Feb | 130.65 | 132.00 | 123.00 | 126.75 | 128.25 | -3.94 | 278.50 | 34,400 | 21.49 | 24,400 | 20.32 | 0.31 | 40 |
| 26 | 25-Feb | 140.05 | 140.05 | 128.05 | 131.95 | 134.92 | -6.45 | 289.92 | 36,400 | 22.74 | 30,800 | 25.65 | 0.42 | 51 |
| 27 | 24-Feb | 140.75 | 142.30 | 140.00 | 141.05 | 141.32 | -0.04 | 309.92 | 8,400 | 5.25 | 7,600 | 6.33 | 0.11 | 13 |
| 28 | 23-Feb | 140.60 | 142.00 | 140.60 | 141.10 | 141.39 | 0.53 | 310.03 | 6,400 | 4.00 | 5,200 | 4.33 | 0.07 | 9 |
| 29 | 20-Feb | 141.55 | 142.45 | 140.25 | 140.35 | 141.19 | -2.53 | 308.38 | 12,400 | 7.75 | 8,800 | 7.33 | 0.12 | 15 |
| 30 | 19-Feb | 142.00 | 146.95 | 142.00 | 144.00 | 145.11 | 0.14 | 316.00 | 4,800 | 3.00 | 3,200 | 2.66 | 0.05 | 5 |
| 31 | 18-Feb | 144.40 | 145.40 | 141.40 | 143.80 | 143.03 | -1.74 | 315.96 | 11,200 | 7.00 | 7,600 | 6.33 | 0.11 | 13 |
| 32 | 17-Feb | 143.75 | 147.35 | 143.30 | 146.35 | 145.16 | 1.81 | 321.56 | 4,800 | 3.00 | 3,600 | 3.00 | 0.05 | 6 |
| 33 | 16-Feb | 145.10 | 145.85 | 143.30 | 143.75 | 144.37 | -0.93 | 315.85 | 9,200 | 5.75 | 6,000 | 5.00 | 0.09 | 10 |
| 34 | 13-Feb | 149.95 | 149.95 | 143.70 | 145.10 | 146.19 | -4.70 | 318.81 | 9,600 | 6.00 | 5,200 | 4.33 | 0.08 | 9 |
| 35 | 12-Feb | 148.95 | 153.45 | 147.55 | 152.25 | 150.71 | 2.22 | 334.52 | 8,800 | 5.50 | 5,600 | 4.66 | 0.08 | 9 |
| 36 | 11-Feb | 155.55 | 155.55 | 146.10 | 148.95 | 149.62 | -6.91 | 327.27 | 42,400 | 26.48 | 22,800 | 18.98 | 0.34 | 38 |
| 37 | 10-Feb | 162.00 | 164.00 | 157.05 | 160.00 | 161.25 | 1.33 | 351.00 | 13,200 | 8.24 | 9,600 | 7.99 | 0.15 | 16 |
| 38 | 09-Feb | 148.40 | 159.95 | 148.40 | 157.90 | 156.02 | 8.56 | 346.94 | 33,200 | 20.74 | 26,000 | 21.65 | 0.41 | 43 |
| 39 | 06-Feb | 141.50 | 146.00 | 141.40 | 145.45 | 143.27 | 1.89 | 319.58 | 15,600 | 9.74 | 10,800 | 8.99 | 0.15 | 18 |
| 40 | 05-Feb | 145.00 | 145.00 | 142.30 | 142.75 | 143.69 | -1.82 | 313.65 | 7,600 | 4.75 | 6,800 | 5.66 | 0.10 | 11 |
| 41 | 04-Feb | 145.00 | 146.45 | 142.05 | 145.40 | 144.58 | 1.93 | 319.47 | 11,600 | 7.25 | 7,600 | 6.33 | 0.11 | 13 |
| 42 | 03-Feb | 146.25 | 149.60 | 141.65 | 142.65 | 143.51 | 1.67 | 313.43 | 14,400 | 8.99 | 10,400 | 8.66 | 0.15 | 17 |
| 43 | 02-Feb | 142.55 | 142.55 | 139.80 | 140.30 | 140.29 | -1.58 | 308.27 | 48,400 | 30.23 | 45,200 | 37.64 | 0.63 | 75 |
| 44 | 01-Feb | 142.20 | 149.45 | 140.10 | 142.55 | 143.91 | 0.49 | 313.21 | 16,800 | 10.49 | 11,600 | 9.66 | 0.17 | 19 |
| 45 | 30-Jan | 142.05 | 143.95 | 139.00 | 141.85 | 141.28 | -0.73 | 311.67 | 74,800 | 46.72 | 62,000 | 51.62 | 0.88 | 103 |
| 46 | 29-Jan | 150.00 | 150.00 | 142.05 | 142.90 | 144.70 | -1.69 | 313.98 | 17,600 | 10.99 | 12,400 | 10.32 | 0.18 | 21 |
| 47 | 28-Jan | 143.65 | 150.80 | 143.65 | 145.35 | 146.11 | 2.36 | 319.36 | 10,800 | 6.75 | 8,800 | 7.33 | 0.13 | 15 |
| 48 | 27-Jan | 145.00 | 146.00 | 140.70 | 142.00 | 142.85 | -5.02 | 312.00 | 16,800 | 10.49 | 10,800 | 8.99 | 0.15 | 18 |
| 49 | 23-Jan | 150.20 | 154.55 | 147.05 | 149.50 | 150.20 | -0.40 | 328.48 | 4,400 | 2.75 | 3,600 | 3.00 | 0.05 | 6 |
| 50 | 22-Jan | 150.00 | 157.35 | 149.50 | 150.10 | 151.30 | 2.11 | 329.80 | 10,000 | 6.25 | 6,000 | 5.00 | 0.09 | 10 |
| 51 | 21-Jan | 147.35 | 147.35 | 142.00 | 147.00 | 145.57 | -0.20 | 322.00 | 8,000 | 5.00 | 6,000 | 5.00 | 0.09 | 10 |
| 52 | 20-Jan | 145.10 | 160.00 | 145.10 | 147.30 | 155.81 | 1.06 | 323.65 | 37,200 | 23.24 | 25,200 | 20.98 | 0.39 | 42 |
| 53 | 19-Jan | 151.10 | 151.10 | 145.05 | 145.75 | 148.10 | -1.98 | 320.24 | 10,000 | 6.25 | 7,600 | 6.33 | 0.11 | 13 |
| 54 | 16-Jan | 154.95 | 158.95 | 140.00 | 148.70 | 151.63 | -4.03 | 326.72 | 38,400 | 23.99 | 18,000 | 14.99 | 0.27 | 30 |
| 55 | 14-Jan | 156.05 | 158.00 | 152.00 | 154.95 | 156.30 | -3.43 | 340.46 | 10,400 | 6.50 | 6,800 | 5.66 | 0.11 | 11 |
| 56 | 13-Jan | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | 0.00 | 352.54 | 1,600 | 1.00 | 1,200 | 1.00 | 0.02 | 2 |
| 57 | 12-Jan | 158.00 | 162.00 | 153.55 | 160.45 | 156.26 | 1.23 | 352.54 | 12,000 | 7.50 | 8,400 | 6.99 | 0.13 | 14 |
| 58 | 09-Jan | 159.80 | 167.00 | 157.10 | 158.50 | 162.17 | -0.19 | 348.26 | 27,200 | 16.99 | 17,200 | 14.32 | 0.28 | 29 |
| 59 | 08-Jan | 162.45 | 166.00 | 156.25 | 158.80 | 162.42 | -2.25 | 348.92 | 15,600 | 9.74 | 11,200 | 9.33 | 0.18 | 19 |
| 60 | 07-Jan | 163.45 | 168.90 | 162.10 | 162.45 | 164.19 | -0.61 | 356.94 | 14,400 | 8.99 | 8,800 | 7.33 | 0.14 | 15 |
| 61 | 06-Jan | 172.00 | 174.25 | 162.95 | 163.45 | 168.43 | -4.97 | 359.13 | 25,600 | 15.99 | 16,800 | 13.99 | 0.28 | 28 |
| 62 | 05-Jan | 177.55 | 177.55 | 170.05 | 172.00 | 172.48 | -2.74 | 377.00 | 9,600 | 6.00 | 6,000 | 5.00 | 0.10 | 10 |
| 63 | 02-Jan | 172.45 | 180.00 | 171.00 | 176.85 | 176.00 | 3.85 | 388.58 | 20,000 | 12.49 | 12,400 | 10.32 | 0.00 | 21 |
| 64 | 01-Jan | 174.55 | 174.55 | 167.50 | 170.30 | 173.15 | -2.43 | 374.18 | 14,400 | 8.99 | 6,400 | 5.33 | 0.11 | 11 |
| 65 | 31-Dec | 181.20 | 181.20 | 172.25 | 174.55 | 176.01 | -3.19 | 383.52 | 18,000 | 11.24 | 13,200 | 10.99 | 0.23 | 22 |
| 66 | 30-Dec | 173.90 | 182.00 | 172.70 | 180.30 | 178.70 | 3.68 | 396.16 | 67,600 | 42.22 | 37,200 | 30.97 | 0.66 | 62 |
| 67 | 29-Dec | 172.75 | 179.00 | 166.50 | 173.90 | 171.87 | 0.69 | 382.09 | 20,400 | 12.74 | 12,000 | 9.99 | 0.21 | 20 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM