| Macro-sector: Industrials | Band: 5 | High52 Price: 790.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 342.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 21,972,020 | Low52 Date: | SHP: 71.28 / 0.03 / 1.82 / 26.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 575.0 / 300.0 | Month: 281.0 / 215.9 | Week: 279.5 / 257.0 | Day: 264.95 / 258.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 260.00 | 264.95 | 258.00 | 262.10 | 260.58 | 1.41 | 575.89 | 24,800 | 4.77 | 22,400 | 4.31 | 0.58 | 38 |
| 2 | 10-Jul | 263.00 | 264.30 | 257.05 | 258.45 | 259.03 | -1.79 | 567.87 | 22,800 | 4.38 | 22,000 | 4.23 | 0.57 | 37 |
| 3 | 09-Jul | 258.00 | 267.75 | 256.00 | 263.15 | 261.50 | 1.48 | 578.19 | 24,800 | 4.77 | 22,400 | 4.31 | 0.59 | 38 |
| 4 | 08-Jul | 261.00 | 261.00 | 255.00 | 259.30 | 258.33 | 0.10 | 569.73 | 23,600 | 4.54 | 21,600 | 4.15 | 0.56 | 37 |
| 5 | 07-Jul | 258.05 | 265.00 | 257.00 | 259.05 | 261.08 | -1.41 | 569.19 | 22,400 | 4.31 | 21,600 | 4.15 | 0.56 | 37 |
| 6 | 04-Jul | 263.00 | 267.00 | 257.00 | 262.75 | 262.72 | -0.30 | 577.31 | 15,200 | 2.92 | 11,600 | 2.23 | 0.30 | 20 |
| 7 | 03-Jul | 265.70 | 270.00 | 262.60 | 263.55 | 265.68 | -0.75 | 579.07 | 15,600 | 3.00 | 14,800 | 2.85 | 0.39 | 25 |
| 8 | 02-Jul | 270.00 | 274.90 | 265.00 | 265.55 | 268.00 | -3.19 | 583.47 | 13,600 | 2.61 | 13,200 | 2.54 | 0.00 | 22 |
| 9 | 01-Jul | 279.00 | 279.50 | 265.00 | 274.30 | 273.17 | -0.04 | 602.69 | 30,000 | 5.77 | 28,400 | 5.46 | 0.78 | 48 |
| 10 | 30-Jun | 271.00 | 275.00 | 270.20 | 274.40 | 273.44 | 1.95 | 602.91 | 27,600 | 5.31 | 26,400 | 5.08 | 0.72 | 45 |
| 11 | 27-Jun | 269.20 | 273.20 | 264.00 | 269.15 | 268.90 | 0.43 | 591.38 | 28,400 | 5.46 | 27,200 | 5.23 | 0.73 | 46 |
| 12 | 26-Jun | 269.00 | 275.80 | 264.20 | 268.00 | 270.59 | 0.75 | 588.00 | 33,200 | 6.38 | 31,200 | 6.00 | 0.84 | 53 |
| 13 | 25-Jun | 264.50 | 268.00 | 258.00 | 266.00 | 264.00 | 0.76 | 584.00 | 28,000 | 5.38 | 26,800 | 5.15 | 0.00 | 45 |
| 14 | 24-Jun | 263.00 | 265.00 | 261.05 | 264.00 | 263.17 | 1.73 | 580.00 | 14,400 | 2.77 | 14,000 | 2.69 | 0.37 | 24 |
| 15 | 23-Jun | 273.75 | 273.75 | 258.35 | 259.50 | 263.06 | -0.61 | 570.17 | 63,600 | 12.23 | 60,000 | 11.54 | 1.58 | 102 |
| 16 | 20-Jun | 261.00 | 261.10 | 261.00 | 261.10 | 261.06 | 1.99 | 573.69 | 14,800 | 2.85 | 14,800 | 2.85 | 0.39 | 25 |
| 17 | 19-Jun | 260.60 | 260.60 | 255.60 | 256.00 | 259.37 | -1.77 | 562.00 | 25,200 | 4.85 | 25,200 | 4.85 | 0.65 | 43 |
| 18 | 18-Jun | 260.60 | 260.60 | 260.60 | 260.60 | 260.60 | 2.00 | 572.59 | 23,200 | 4.46 | 23,200 | 4.46 | 0.60 | 39 |
| 19 | 17-Jun | 265.00 | 265.00 | 255.50 | 255.50 | 256.28 | -1.99 | 561.39 | 42,000 | 8.08 | 41,600 | 8.00 | 1.07 | 70 |
| 20 | 16-Jun | 262.00 | 262.00 | 260.50 | 260.70 | 261.09 | -0.50 | 572.81 | 30,000 | 5.77 | 30,000 | 5.77 | 0.78 | 51 |
| 21 | 13-Jun | 257.40 | 262.65 | 257.40 | 262.00 | 261.46 | -0.25 | 575.00 | 19,200 | 3.69 | 19,200 | 3.69 | 0.50 | 33 |
| 22 | 12-Jun | 262.65 | 262.65 | 262.65 | 262.65 | 262.65 | -2.00 | 577.10 | 15,600 | 3.00 | 15,600 | 3.00 | 0.41 | 26 |
| 23 | 11-Jun | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -1.99 | 588.00 | 6,400 | 1.23 | 6,400 | 1.23 | 0.00 | 11 |
| 24 | 10-Jun | 276.00 | 276.00 | 273.45 | 273.45 | 273.73 | -1.99 | 600.82 | 7,600 | 1.46 | 7,600 | 1.46 | 0.21 | 13 |
| 25 | 09-Jun | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 1.69 | 613.00 | 20,400 | 3.92 | 20,400 | 3.92 | 0.00 | 35 |
| 26 | 06-Jun | 274.35 | 274.35 | 274.35 | 274.35 | 274.35 | 1.99 | 602.80 | 19,600 | 3.77 | 19,600 | 3.77 | 0.54 | 33 |
| 27 | 05-Jun | 258.70 | 269.00 | 258.70 | 269.00 | 263.01 | 1.93 | 591.00 | 20,800 | 4.00 | 20,400 | 3.92 | 0.54 | 35 |
| 28 | 04-Jun | 269.25 | 269.25 | 263.90 | 263.90 | 265.19 | -1.99 | 579.84 | 10,800 | 2.08 | 10,800 | 2.08 | 0.29 | 18 |
| 29 | 03-Jun | 274.00 | 274.00 | 269.25 | 269.25 | 271.71 | -2.00 | 591.60 | 14,000 | 2.69 | 14,000 | 2.69 | 0.38 | 24 |
| 30 | 02-Jun | 274.75 | 274.75 | 274.75 | 274.75 | 274.75 | -2.00 | 603.68 | 10,400 | 2.00 | 10,400 | 2.00 | 0.29 | 18 |
| 31 | 30-May | 279.45 | 280.35 | 279.45 | 280.35 | 279.85 | 1.98 | 615.99 | 62,400 | 12.00 | 62,400 | 12.00 | 1.75 | 106 |
| 32 | 29-May | 274.90 | 274.90 | 274.90 | 274.90 | 274.90 | 1.98 | 604.01 | 9,600 | 1.85 | 9,600 | 1.85 | 0.26 | 16 |
| 33 | 28-May | 269.55 | 269.55 | 269.55 | 269.55 | 269.55 | 1.99 | 592.26 | 11,200 | 2.15 | 11,200 | 2.15 | 0.30 | 19 |
| 34 | 27-May | 264.30 | 264.30 | 264.30 | 264.30 | 264.30 | 1.99 | 580.72 | 5,200 | 1.00 | 5,200 | 1.00 | 0.14 | 9 |
| 35 | 26-May | 259.15 | 259.15 | 259.15 | 259.15 | 259.15 | 1.99 | 569.40 | 13,200 | 2.54 | 13,200 | 2.54 | 0.34 | 22 |
| 36 | 23-May | 254.25 | 254.25 | 254.10 | 254.10 | 254.19 | -1.99 | 558.31 | 41,600 | 8.00 | 41,600 | 8.00 | 1.06 | 70 |
| 37 | 22-May | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | -1.98 | 569.62 | 5,200 | 1.00 | 5,200 | 1.00 | 0.13 | 9 |
| 38 | 21-May | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | -2.00 | 581.16 | 7,600 | 1.46 | 7,600 | 1.46 | 0.20 | 13 |
| 39 | 20-May | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | -2.00 | 593.02 | 9,600 | 1.85 | 9,600 | 1.85 | 0.26 | 16 |
| 40 | 19-May | 281.00 | 281.00 | 275.40 | 275.40 | 279.37 | -1.99 | 605.11 | 43,600 | 8.38 | 43,200 | 8.31 | 1.21 | 73 |
| 41 | 16-May | 278.80 | 281.00 | 273.10 | 281.00 | 280.16 | 4.99 | 617.00 | 32,400 | 6.23 | 30,400 | 5.85 | 0.85 | 51 |
| 42 | 15-May | 267.65 | 267.65 | 260.00 | 267.65 | 267.24 | 4.98 | 588.08 | 26,800 | 5.15 | 24,000 | 4.61 | 0.64 | 41 |
| 43 | 14-May | 254.95 | 254.95 | 247.75 | 254.95 | 254.35 | 4.98 | 560.18 | 48,400 | 9.31 | 47,200 | 9.08 | 1.20 | 80 |
| 44 | 13-May | 242.85 | 242.85 | 242.85 | 242.85 | 242.85 | 4.99 | 533.59 | 16,800 | 3.23 | 16,800 | 3.23 | 0.41 | 28 |
| 45 | 12-May | 231.30 | 231.30 | 231.25 | 231.30 | 231.29 | 4.99 | 508.21 | 34,000 | 6.54 | 34,000 | 6.54 | 0.79 | 58 |
| 46 | 09-May | 216.05 | 222.95 | 215.90 | 220.30 | 218.78 | -2.97 | 484.04 | 49,200 | 9.46 | 46,000 | 8.84 | 1.01 | 78 |
| 47 | 08-May | 225.10 | 238.50 | 225.00 | 227.05 | 233.30 | -1.56 | 498.87 | 38,800 | 7.46 | 36,400 | 7.00 | 0.85 | 62 |
| 48 | 07-May | 223.05 | 239.30 | 222.80 | 230.65 | 230.65 | -1.64 | 506.78 | 49,600 | 9.54 | 43,600 | 8.38 | 1.01 | 74 |
| 49 | 06-May | 251.00 | 251.95 | 234.50 | 234.50 | 241.53 | -4.98 | 515.24 | 42,400 | 8.15 | 40,400 | 7.77 | 0.98 | 68 |
| 50 | 05-May | 254.90 | 254.90 | 245.00 | 246.80 | 248.19 | -2.20 | 542.27 | 32,400 | 6.23 | 31,200 | 6.00 | 0.77 | 53 |
| 51 | 02-May | 250.50 | 257.90 | 246.00 | 252.35 | 250.55 | -2.00 | 554.46 | 48,400 | 9.31 | 39,200 | 7.54 | 0.98 | 66 |
| 52 | 30-Apr | 268.10 | 270.00 | 257.50 | 257.50 | 260.16 | -5.00 | 565.78 | 60,000 | 11.54 | 58,400 | 11.23 | 1.52 | 99 |
| 53 | 29-Apr | 274.90 | 280.00 | 265.00 | 271.05 | 273.25 | -1.40 | 595.55 | 31,200 | 6.00 | 27,200 | 5.23 | 0.74 | 46 |
| 54 | 28-Apr | 285.00 | 290.90 | 271.05 | 274.90 | 279.41 | -3.07 | 604.01 | 194,400 | 37.38 | 115,600 | 22.23 | 3.23 | 196 |
| 55 | 25-Apr | 312.60 | 312.60 | 278.15 | 283.60 | 288.32 | -8.01 | 623.13 | 394,800 | 75.91 | 211,200 | 40.61 | 6.09 | 358 |
| 56 | 24-Apr | 275.05 | 323.55 | 269.00 | 308.30 | 308.51 | 14.33 | 677.40 | 1,520,000 | 292.25 | 470,000 | 90.37 | 14.50 | 796 |
| 57 | 23-Apr | 273.50 | 273.50 | 261.30 | 269.65 | 267.37 | 0.06 | 592.48 | 72,000 | 13.84 | 50,000 | 9.61 | 1.34 | 85 |
| 58 | 22-Apr | 262.00 | 275.00 | 260.00 | 269.50 | 268.47 | 4.99 | 592.15 | 113,200 | 21.77 | 77,600 | 14.92 | 2.08 | 131 |
| 59 | 21-Apr | 258.00 | 262.00 | 251.00 | 256.70 | 255.48 | 3.36 | 564.02 | 87,600 | 16.84 | 63,200 | 12.15 | 1.61 | 107 |
| 60 | 17-Apr | 242.60 | 250.00 | 238.00 | 248.35 | 244.62 | 2.37 | 545.68 | 48,800 | 9.38 | 30,800 | 5.92 | 0.75 | 52 |
| 61 | 16-Apr | 248.80 | 250.00 | 241.90 | 242.60 | 246.64 | -2.49 | 533.04 | 43,600 | 8.38 | 29,600 | 5.69 | 0.73 | 50 |
| 62 | 15-Apr | 249.90 | 250.00 | 241.55 | 248.80 | 247.23 | 3.52 | 546.66 | 57,600 | 11.07 | 42,000 | 8.08 | 1.04 | 81 |
| 63 | 11-Apr | 242.00 | 250.00 | 235.00 | 240.35 | 241.17 | 5.09 | 528.10 | 49,200 | 9.46 | 30,400 | 5.85 | 0.73 | 59 |
| 64 | 09-Apr | 228.90 | 230.70 | 222.25 | 228.70 | 226.42 | -0.87 | 502.50 | 18,800 | 3.61 | 11,600 | 2.23 | 0.26 | 22 |
| 65 | 08-Apr | 228.00 | 236.00 | 227.05 | 230.70 | 231.68 | 5.17 | 506.89 | 41,200 | 7.92 | 26,800 | 5.15 | 0.62 | 52 |
| 66 | 07-Apr | 198.20 | 221.00 | 194.00 | 219.35 | 209.16 | -7.07 | 481.96 | 127,600 | 24.53 | 55,200 | 10.61 | 1.15 | 106 |
| 67 | 04-Apr | 232.85 | 238.95 | 225.50 | 236.05 | 231.97 | -3.14 | 518.65 | 73,600 | 14.15 | 37,600 | 7.23 | 0.87 | 73 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL