| Macro-sector: Industrials | Band: 5 | High52 Price: 790.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 342.0 | Barrier: 257.9; Drift%: 2.5 |
| Basic Industry: Other Electrical Equipment | Total Equity: 21,972,020 | Low52 Date: | SHP: 71.28 / 0.03 / 1.82 / 26.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 575.0 / 300.0 | Month: 451.0 / 300.0 | Week: 281.0 / 231.25 | Day: 264.5 / 264.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | -2.00 | 581.16 | 7,600 | 1.00 | 7,600 | 1.00 | 0.20 | 0.13 |
| 2 | 20-May | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | -2.00 | 593.02 | 9,600 | 1.26 | 9,600 | 1.26 | 0.26 | 0.16 |
| 3 | 19-May | 281.00 | 281.00 | 275.40 | 275.40 | 279.37 | -1.99 | 605.11 | 43,600 | 5.74 | 43,200 | 5.68 | 1.21 | 0.73 |
| 4 | 16-May | 278.80 | 281.00 | 273.10 | 281.00 | 280.16 | 4.99 | 617.00 | 32,400 | 4.26 | 30,400 | 4.00 | 0.85 | 0.51 |
| 5 | 15-May | 267.65 | 267.65 | 260.00 | 267.65 | 267.24 | 4.98 | 588.08 | 26,800 | 3.53 | 24,000 | 3.16 | 0.64 | 0.41 |
| 6 | 14-May | 254.95 | 254.95 | 247.75 | 254.95 | 254.35 | 4.98 | 560.18 | 48,400 | 6.37 | 47,200 | 6.21 | 1.20 | 0.80 |
| 7 | 13-May | 242.85 | 242.85 | 242.85 | 242.85 | 242.85 | 4.99 | 533.59 | 16,800 | 2.21 | 16,800 | 2.21 | 0.41 | 0.28 |
| 8 | 12-May | 231.30 | 231.30 | 231.25 | 231.30 | 231.29 | 4.99 | 508.21 | 34,000 | 4.47 | 34,000 | 4.47 | 0.79 | 0.58 |
| 9 | 09-May | 216.05 | 222.95 | 215.90 | 220.30 | 218.78 | -2.97 | 484.04 | 49,200 | 6.47 | 46,000 | 6.05 | 1.01 | 0.78 |
| 10 | 08-May | 225.10 | 238.50 | 225.00 | 227.05 | 233.30 | -1.56 | 498.87 | 38,800 | 5.10 | 36,400 | 4.79 | 0.85 | 0.62 |
| 11 | 07-May | 223.05 | 239.30 | 222.80 | 230.65 | 230.65 | -1.64 | 506.78 | 49,600 | 6.53 | 43,600 | 5.74 | 1.01 | 0.74 |
| 12 | 06-May | 251.00 | 251.95 | 234.50 | 234.50 | 241.53 | -4.98 | 515.24 | 42,400 | 5.58 | 40,400 | 5.32 | 0.98 | 0.68 |
| 13 | 05-May | 254.90 | 254.90 | 245.00 | 246.80 | 248.19 | -2.20 | 542.27 | 32,400 | 4.26 | 31,200 | 4.10 | 0.77 | 0.53 |
| 14 | 02-May | 250.50 | 257.90 | 246.00 | 252.35 | 250.55 | -2.00 | 554.46 | 48,400 | 6.37 | 39,200 | 5.16 | 0.98 | 0.66 |
| 15 | 30-Apr | 268.10 | 270.00 | 257.50 | 257.50 | 260.16 | -5.00 | 565.78 | 60,000 | 7.89 | 58,400 | 7.68 | 1.52 | 0.99 |
| 16 | 29-Apr | 274.90 | 280.00 | 265.00 | 271.05 | 273.25 | -1.40 | 595.55 | 31,200 | 4.10 | 27,200 | 3.58 | 0.74 | 0.46 |
| 17 | 28-Apr | 285.00 | 290.90 | 271.05 | 274.90 | 279.41 | -3.07 | 604.01 | 194,400 | 25.58 | 115,600 | 15.21 | 3.23 | 1.96 |
| 18 | 25-Apr | 312.60 | 312.60 | 278.15 | 283.60 | 288.32 | -8.01 | 623.13 | 394,800 | 51.94 | 211,200 | 27.79 | 6.09 | 3.58 |
| 19 | 24-Apr | 275.05 | 323.55 | 269.00 | 308.30 | 308.51 | 14.33 | 677.40 | 1,520,000 | 199.97 | 470,000 | 61.83 | 14.50 | 7.96 |
| 20 | 23-Apr | 273.50 | 273.50 | 261.30 | 269.65 | 267.37 | 0.06 | 592.48 | 72,000 | 9.47 | 50,000 | 6.58 | 1.34 | 0.85 |
| 21 | 22-Apr | 262.00 | 275.00 | 260.00 | 269.50 | 268.47 | 4.99 | 592.15 | 113,200 | 14.89 | 77,600 | 10.21 | 2.08 | 1.31 |
| 22 | 21-Apr | 258.00 | 262.00 | 251.00 | 256.70 | 255.48 | 3.36 | 564.02 | 87,600 | 11.52 | 63,200 | 8.31 | 1.61 | 1.07 |
| 23 | 17-Apr | 242.60 | 250.00 | 238.00 | 248.35 | 244.62 | 2.37 | 545.68 | 48,800 | 6.42 | 30,800 | 4.05 | 0.75 | 0.52 |
| 24 | 16-Apr | 248.80 | 250.00 | 241.90 | 242.60 | 246.64 | -2.49 | 533.04 | 43,600 | 5.74 | 29,600 | 3.89 | 0.73 | 0.50 |
| 25 | 15-Apr | 249.90 | 250.00 | 241.55 | 248.80 | 247.23 | 3.52 | 546.66 | 57,600 | 7.58 | 42,000 | 5.53 | 1.04 | 0.81 |
| 26 | 11-Apr | 242.00 | 250.00 | 235.00 | 240.35 | 241.17 | 5.09 | 528.10 | 49,200 | 6.47 | 30,400 | 4.00 | 0.73 | 0.59 |
| 27 | 09-Apr | 228.90 | 230.70 | 222.25 | 228.70 | 226.42 | -0.87 | 502.50 | 18,800 | 2.47 | 11,600 | 1.53 | 0.26 | 0.22 |
| 28 | 08-Apr | 228.00 | 236.00 | 227.05 | 230.70 | 231.68 | 5.17 | 506.89 | 41,200 | 5.42 | 26,800 | 3.53 | 0.62 | 0.52 |
| 29 | 07-Apr | 198.20 | 221.00 | 194.00 | 219.35 | 209.16 | -7.07 | 481.96 | 127,600 | 16.79 | 55,200 | 7.26 | 1.15 | 1.06 |
| 30 | 04-Apr | 232.85 | 238.95 | 225.50 | 236.05 | 231.97 | -3.14 | 518.65 | 73,600 | 9.68 | 37,600 | 4.95 | 0.87 | 0.73 |
| 31 | 03-Apr | 224.95 | 246.00 | 224.00 | 243.70 | 236.08 | 1.35 | 535.46 | 95,200 | 12.52 | 37,600 | 4.95 | 0.89 | 1.45 |
| 32 | 02-Apr | 232.00 | 243.90 | 215.10 | 240.45 | 230.69 | -41.59 | 528.32 | 66,400 | 8.74 | 31,200 | 4.10 | 0.72 | 1.20 |
| 33 | 01-Apr | 384.90 | 421.95 | 384.90 | 411.65 | 404.57 | 10.58 | 904.48 | 36,200 | 4.76 | 23,000 | 3.03 | 0.93 | 0.89 |
| 34 | 28-Mar | 351.25 | 400.00 | 351.25 | 372.25 | 375.20 | 4.11 | 817.91 | 77,400 | 10.18 | 51,400 | 6.76 | 1.93 | 1.98 |
| 35 | 27-Mar | 375.00 | 378.90 | 353.00 | 357.55 | 363.35 | -3.29 | 785.61 | 47,400 | 6.24 | 34,800 | 4.58 | 1.26 | 1.34 |
| 36 | 26-Mar | 400.50 | 409.95 | 363.65 | 369.70 | 381.45 | -6.51 | 812.31 | 37,800 | 4.97 | 26,000 | 3.42 | 0.99 | 1.00 |
| 37 | 25-Mar | 427.00 | 431.00 | 390.05 | 395.45 | 410.98 | -4.64 | 868.88 | 37,600 | 4.95 | 23,400 | 3.08 | 0.96 | 0.90 |
| 38 | 24-Mar | 438.50 | 438.50 | 401.25 | 414.70 | 425.50 | -1.76 | 911.18 | 32,200 | 4.24 | 19,000 | 2.50 | 0.81 | 0.73 |
| 39 | 21-Mar | 411.00 | 426.85 | 407.30 | 422.15 | 418.78 | 4.58 | 927.55 | 54,800 | 7.21 | 32,200 | 4.24 | 1.35 | 1.24 |
| 40 | 20-Mar | 381.95 | 409.00 | 373.05 | 403.65 | 394.89 | 11.05 | 886.90 | 70,600 | 9.29 | 46,600 | 6.13 | 1.84 | 1.80 |
| 41 | 19-Mar | 332.00 | 377.40 | 332.00 | 363.50 | 361.90 | 9.79 | 798.68 | 42,200 | 5.55 | 31,800 | 4.18 | 1.15 | 1.23 |
| 42 | 18-Mar | 320.00 | 335.00 | 300.00 | 331.10 | 323.03 | 6.65 | 727.49 | 90,400 | 11.89 | 70,400 | 9.26 | 2.27 | 2.72 |
| 43 | 17-Mar | 354.20 | 357.00 | 300.80 | 310.45 | 326.18 | -12.31 | 682.12 | 105,400 | 13.87 | 92,600 | 12.18 | 3.02 | 3.57 |
| 44 | 13-Mar | 394.30 | 394.35 | 349.95 | 354.05 | 367.65 | -10.17 | 777.92 | 59,600 | 7.84 | 45,200 | 5.95 | 1.66 | 1.74 |
| 45 | 12-Mar | 396.05 | 400.30 | 380.00 | 394.15 | 390.76 | -2.97 | 866.03 | 27,800 | 3.66 | 21,000 | 2.76 | 0.82 | 0.81 |
| 46 | 11-Mar | 405.00 | 408.50 | 396.50 | 406.20 | 402.91 | -3.29 | 892.50 | 9,600 | 1.26 | 6,800 | 0.89 | 0.27 | 0.26 |
| 47 | 10-Mar | 436.50 | 437.95 | 415.00 | 420.00 | 423.08 | -1.08 | 922.00 | 8,800 | 1.16 | 6,600 | 0.87 | 0.28 | 0.25 |
| 48 | 07-Mar | 422.00 | 438.80 | 420.00 | 424.60 | 426.14 | 0.00 | 932.93 | 7,600 | 1.00 | 6,400 | 0.84 | 0.27 | 0.25 |
| 49 | 06-Mar | 420.00 | 428.00 | 408.00 | 424.60 | 421.31 | 3.47 | 932.93 | 9,000 | 1.18 | 7,200 | 0.95 | 0.30 | 0.28 |
| 50 | 05-Mar | 392.10 | 418.00 | 392.10 | 410.35 | 403.18 | 4.65 | 901.62 | 27,600 | 3.63 | 19,200 | 2.53 | 0.77 | 0.74 |
| 51 | 04-Mar | 405.00 | 429.45 | 389.95 | 392.10 | 400.65 | -5.05 | 861.52 | 49,200 | 6.47 | 32,200 | 4.24 | 1.29 | 1.24 |
| 52 | 03-Mar | 440.00 | 451.00 | 407.00 | 412.95 | 422.66 | -7.88 | 907.33 | 26,600 | 3.50 | 19,000 | 2.50 | 0.80 | 0.73 |
| 53 | 28-Feb | 450.00 | 464.90 | 445.00 | 448.25 | 449.96 | -1.48 | 984.90 | 7,000 | 0.92 | 5,400 | 0.71 | 0.24 | 0.21 |
| 54 | 27-Feb | 470.10 | 470.10 | 450.25 | 455.00 | 454.67 | -1.57 | 999.00 | 7,000 | 0.92 | 4,800 | 0.63 | 0.22 | 0.19 |
| 55 | 25-Feb | 480.00 | 480.00 | 460.00 | 462.25 | 466.18 | -1.70 | 1,015.66 | 5,200 | 0.68 | 4,200 | 0.55 | 0.20 | 0.16 |
| 56 | 24-Feb | 479.00 | 483.80 | 470.00 | 470.25 | 475.49 | -4.03 | 1,033.23 | 3,200 | 0.42 | 3,000 | 0.39 | 0.14 | 0.12 |
| 57 | 21-Feb | 478.00 | 503.00 | 478.00 | 490.00 | 492.89 | 0.56 | 1,076.00 | 13,200 | 1.74 | 9,200 | 1.21 | 0.45 | 0.35 |
| 58 | 20-Feb | 489.90 | 489.90 | 472.05 | 487.25 | 482.32 | 2.01 | 1,070.59 | 6,000 | 0.79 | 3,000 | 0.39 | 0.14 | 0.12 |
| 59 | 19-Feb | 499.65 | 510.00 | 473.00 | 477.65 | 491.74 | -2.22 | 1,049.49 | 16,400 | 2.16 | 12,600 | 1.66 | 0.62 | 0.49 |
| 60 | 18-Feb | 453.50 | 504.95 | 445.00 | 488.50 | 470.34 | 4.32 | 1,073.33 | 23,200 | 3.05 | 16,800 | 2.21 | 0.79 | 0.65 |
| 61 | 17-Feb | 477.00 | 481.00 | 465.00 | 468.25 | 469.94 | -5.63 | 1,028.84 | 18,000 | 2.37 | 13,200 | 1.74 | 0.62 | 0.51 |
| 62 | 14-Feb | 497.95 | 501.50 | 470.05 | 496.20 | 486.60 | -0.35 | 1,090.25 | 22,600 | 2.97 | 16,200 | 2.13 | 0.79 | 0.62 |
| 63 | 13-Feb | 494.95 | 505.00 | 485.05 | 497.95 | 497.26 | 2.79 | 1,094.10 | 15,600 | 2.05 | 11,000 | 1.45 | 0.55 | 0.42 |
| 64 | 12-Feb | 466.80 | 495.85 | 455.00 | 484.45 | 473.27 | -0.30 | 1,064.43 | 23,000 | 3.03 | 13,400 | 1.76 | 0.63 | 0.52 |
| 65 | 11-Feb | 480.00 | 496.00 | 455.00 | 485.90 | 475.39 | 0.18 | 1,067.62 | 19,600 | 2.58 | 12,800 | 1.68 | 0.61 | 0.49 |
| 66 | 10-Feb | 519.95 | 525.00 | 471.00 | 485.05 | 488.57 | -4.90 | 1,065.75 | 16,000 | 2.10 | 9,800 | 1.29 | 0.48 | 0.38 |
| 67 | 07-Feb | 510.00 | 514.00 | 505.00 | 510.05 | 508.95 | 0.12 | 1,120.68 | 7,400 | 0.97 | 6,400 | 0.84 | 0.33 | 0.25 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL