| Macro-sector: Industrials | Band: 5 | High52 Price: 790.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 342.0 | Barrier: 243.9; Drift%: -0.08 |
| Basic Industry: Other Electrical Equipment | Total Equity: 21,972,020 | Low52 Date: | SHP: 71.28 / 1.11 / 4.02 / 23.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 575.0 / 300.0 | Month: 451.0 / 300.0 | Week: 438.5 / 351.25 | Day: 246.0 / 224.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 224.95 | 246.00 | 224.00 | 243.70 | 236.08 | 1.35 | 535.46 | 95,200 | 12.52 | 37,600 | 5.87 | 0.89 | 1.45 |
| 2 | 02-Apr | 232.00 | 243.90 | 215.10 | 240.45 | 230.69 | -41.59 | 528.32 | 66,400 | 8.74 | 31,200 | 4.87 | 0.72 | 1.20 |
| 3 | 01-Apr | 384.90 | 421.95 | 384.90 | 411.65 | 404.57 | 10.58 | 904.48 | 36,200 | 4.76 | 23,000 | 3.59 | 0.93 | 0.89 |
| 4 | 28-Mar | 351.25 | 400.00 | 351.25 | 372.25 | 375.20 | 4.11 | 817.91 | 77,400 | 10.18 | 51,400 | 8.03 | 1.93 | 1.98 |
| 5 | 27-Mar | 375.00 | 378.90 | 353.00 | 357.55 | 363.35 | -3.29 | 785.61 | 47,400 | 6.24 | 34,800 | 5.44 | 1.26 | 1.34 |
| 6 | 26-Mar | 400.50 | 409.95 | 363.65 | 369.70 | 381.45 | -6.51 | 812.31 | 37,800 | 4.97 | 26,000 | 4.06 | 0.99 | 1.00 |
| 7 | 25-Mar | 427.00 | 431.00 | 390.05 | 395.45 | 410.98 | -4.64 | 868.88 | 37,600 | 4.95 | 23,400 | 3.66 | 0.96 | 0.90 |
| 8 | 24-Mar | 438.50 | 438.50 | 401.25 | 414.70 | 425.50 | -1.76 | 911.18 | 32,200 | 4.24 | 19,000 | 2.97 | 0.81 | 0.73 |
| 9 | 21-Mar | 411.00 | 426.85 | 407.30 | 422.15 | 418.78 | 4.58 | 927.55 | 54,800 | 7.21 | 32,200 | 5.03 | 1.35 | 1.24 |
| 10 | 20-Mar | 381.95 | 409.00 | 373.05 | 403.65 | 394.89 | 11.05 | 886.90 | 70,600 | 9.29 | 46,600 | 7.28 | 1.84 | 1.80 |
| 11 | 19-Mar | 332.00 | 377.40 | 332.00 | 363.50 | 361.90 | 9.79 | 798.68 | 42,200 | 5.55 | 31,800 | 4.97 | 1.15 | 1.23 |
| 12 | 18-Mar | 320.00 | 335.00 | 300.00 | 331.10 | 323.03 | 6.65 | 727.49 | 90,400 | 11.89 | 70,400 | 11.00 | 2.27 | 2.72 |
| 13 | 17-Mar | 354.20 | 357.00 | 300.80 | 310.45 | 326.18 | -12.31 | 682.12 | 105,400 | 13.87 | 92,600 | 14.47 | 3.02 | 3.57 |
| 14 | 13-Mar | 394.30 | 394.35 | 349.95 | 354.05 | 367.65 | -10.17 | 777.92 | 59,600 | 7.84 | 45,200 | 7.06 | 1.66 | 1.74 |
| 15 | 12-Mar | 396.05 | 400.30 | 380.00 | 394.15 | 390.76 | -2.97 | 866.03 | 27,800 | 3.66 | 21,000 | 3.28 | 0.82 | 0.81 |
| 16 | 11-Mar | 405.00 | 408.50 | 396.50 | 406.20 | 402.91 | -3.29 | 892.50 | 9,600 | 1.26 | 6,800 | 1.06 | 0.27 | 0.26 |
| 17 | 10-Mar | 436.50 | 437.95 | 415.00 | 420.00 | 423.08 | -1.08 | 922.00 | 8,800 | 1.16 | 6,600 | 1.03 | 0.28 | 0.25 |
| 18 | 07-Mar | 422.00 | 438.80 | 420.00 | 424.60 | 426.14 | 0.00 | 932.93 | 7,600 | 1.00 | 6,400 | 1.00 | 0.27 | 0.25 |
| 19 | 06-Mar | 420.00 | 428.00 | 408.00 | 424.60 | 421.31 | 3.47 | 932.93 | 9,000 | 1.18 | 7,200 | 1.12 | 0.30 | 0.28 |
| 20 | 05-Mar | 392.10 | 418.00 | 392.10 | 410.35 | 403.18 | 4.65 | 901.62 | 27,600 | 3.63 | 19,200 | 3.00 | 0.77 | 0.74 |
| 21 | 04-Mar | 405.00 | 429.45 | 389.95 | 392.10 | 400.65 | -5.05 | 861.52 | 49,200 | 6.47 | 32,200 | 5.03 | 1.29 | 1.24 |
| 22 | 03-Mar | 440.00 | 451.00 | 407.00 | 412.95 | 422.66 | -7.88 | 907.33 | 26,600 | 3.50 | 19,000 | 2.97 | 0.80 | 0.73 |
| 23 | 28-Feb | 450.00 | 464.90 | 445.00 | 448.25 | 449.96 | -1.48 | 984.90 | 7,000 | 0.92 | 5,400 | 0.84 | 0.24 | 0.21 |
| 24 | 27-Feb | 470.10 | 470.10 | 450.25 | 455.00 | 454.67 | -1.57 | 999.00 | 7,000 | 0.92 | 4,800 | 0.75 | 0.22 | 0.19 |
| 25 | 25-Feb | 480.00 | 480.00 | 460.00 | 462.25 | 466.18 | -1.70 | 1,015.66 | 5,200 | 0.68 | 4,200 | 0.66 | 0.20 | 0.16 |
| 26 | 24-Feb | 479.00 | 483.80 | 470.00 | 470.25 | 475.49 | -4.03 | 1,033.23 | 3,200 | 0.42 | 3,000 | 0.47 | 0.14 | 0.12 |
| 27 | 21-Feb | 478.00 | 503.00 | 478.00 | 490.00 | 492.89 | 0.56 | 1,076.00 | 13,200 | 1.74 | 9,200 | 1.44 | 0.45 | 0.35 |
| 28 | 20-Feb | 489.90 | 489.90 | 472.05 | 487.25 | 482.32 | 2.01 | 1,070.59 | 6,000 | 0.79 | 3,000 | 0.47 | 0.14 | 0.12 |
| 29 | 19-Feb | 499.65 | 510.00 | 473.00 | 477.65 | 491.74 | -2.22 | 1,049.49 | 16,400 | 2.16 | 12,600 | 1.97 | 0.62 | 0.49 |
| 30 | 18-Feb | 453.50 | 504.95 | 445.00 | 488.50 | 470.34 | 4.32 | 1,073.33 | 23,200 | 3.05 | 16,800 | 2.62 | 0.79 | 0.65 |
| 31 | 17-Feb | 477.00 | 481.00 | 465.00 | 468.25 | 469.94 | -5.63 | 1,028.84 | 18,000 | 2.37 | 13,200 | 2.06 | 0.62 | 0.51 |
| 32 | 14-Feb | 497.95 | 501.50 | 470.05 | 496.20 | 486.60 | -0.35 | 1,090.25 | 22,600 | 2.97 | 16,200 | 2.53 | 0.79 | 0.62 |
| 33 | 13-Feb | 494.95 | 505.00 | 485.05 | 497.95 | 497.26 | 2.79 | 1,094.10 | 15,600 | 2.05 | 11,000 | 1.72 | 0.55 | 0.42 |
| 34 | 12-Feb | 466.80 | 495.85 | 455.00 | 484.45 | 473.27 | -0.30 | 1,064.43 | 23,000 | 3.03 | 13,400 | 2.09 | 0.63 | 0.52 |
| 35 | 11-Feb | 480.00 | 496.00 | 455.00 | 485.90 | 475.39 | 0.18 | 1,067.62 | 19,600 | 2.58 | 12,800 | 2.00 | 0.61 | 0.49 |
| 36 | 10-Feb | 519.95 | 525.00 | 471.00 | 485.05 | 488.57 | -4.90 | 1,065.75 | 16,000 | 2.10 | 9,800 | 1.53 | 0.48 | 0.38 |
| 37 | 07-Feb | 510.00 | 514.00 | 505.00 | 510.05 | 508.95 | 0.12 | 1,120.68 | 7,400 | 0.97 | 6,400 | 1.00 | 0.33 | 0.25 |
| 38 | 06-Feb | 515.00 | 515.90 | 501.15 | 509.45 | 509.55 | 0.66 | 1,119.36 | 12,000 | 1.58 | 9,600 | 1.50 | 0.49 | 0.37 |
| 39 | 05-Feb | 488.95 | 509.00 | 488.95 | 506.10 | 501.16 | 5.53 | 1,112.00 | 18,800 | 2.47 | 14,600 | 2.28 | 0.73 | 0.56 |
| 40 | 04-Feb | 479.95 | 489.00 | 468.65 | 479.60 | 478.02 | 3.53 | 1,053.78 | 8,800 | 1.16 | 5,800 | 0.91 | 0.28 | 0.22 |
| 41 | 03-Feb | 466.00 | 466.00 | 455.00 | 463.25 | 460.58 | -1.65 | 1,017.85 | 5,400 | 0.71 | 5,000 | 0.78 | 0.23 | 0.19 |
| 42 | 01-Feb | 482.40 | 485.00 | 465.00 | 471.00 | 474.76 | -2.36 | 1,034.00 | 8,000 | 1.05 | 7,200 | 1.12 | 0.34 | 0.28 |
| 43 | 31-Jan | 459.00 | 490.00 | 455.05 | 482.40 | 475.28 | 5.33 | 1,059.93 | 15,800 | 2.08 | 8,800 | 1.37 | 0.42 | 0.34 |
| 44 | 30-Jan | 471.95 | 480.00 | 455.00 | 458.00 | 466.54 | -1.85 | 1,006.00 | 9,000 | 1.18 | 7,600 | 1.19 | 0.35 | 0.29 |
| 45 | 29-Jan | 441.80 | 470.05 | 441.80 | 466.65 | 462.20 | 7.75 | 1,025.32 | 10,400 | 1.37 | 7,200 | 1.12 | 0.33 | 0.28 |
| 46 | 28-Jan | 445.00 | 447.00 | 430.00 | 433.10 | 440.07 | -4.35 | 951.61 | 23,000 | 3.03 | 16,600 | 2.59 | 0.73 | 0.64 |
| 47 | 27-Jan | 447.50 | 472.95 | 412.00 | 452.80 | 440.08 | 0.37 | 994.89 | 42,200 | 5.55 | 32,600 | 5.09 | 1.43 | 1.26 |
| 48 | 24-Jan | 477.80 | 478.00 | 445.05 | 451.15 | 456.57 | -5.11 | 991.27 | 20,000 | 2.63 | 13,400 | 2.09 | 0.61 | 0.52 |
| 49 | 23-Jan | 488.00 | 488.05 | 472.00 | 475.45 | 480.77 | -3.28 | 1,044.66 | 13,200 | 1.74 | 8,600 | 1.34 | 0.41 | 0.33 |
| 50 | 22-Jan | 501.50 | 501.50 | 482.85 | 491.05 | 489.58 | -1.79 | 1,078.94 | 14,200 | 1.87 | 12,000 | 1.87 | 0.59 | 0.46 |
| 51 | 21-Jan | 504.50 | 509.90 | 495.00 | 499.85 | 501.53 | -1.90 | 1,098.27 | 14,800 | 1.95 | 11,600 | 1.81 | 0.58 | 0.45 |
| 52 | 20-Jan | 515.00 | 515.00 | 505.60 | 509.35 | 509.08 | -0.18 | 1,119.14 | 10,400 | 1.37 | 7,800 | 1.22 | 0.40 | 0.30 |
| 53 | 17-Jan | 508.85 | 516.00 | 500.00 | 510.25 | 508.84 | 1.50 | 1,121.12 | 17,000 | 2.24 | 12,200 | 1.91 | 0.62 | 0.47 |
| 54 | 16-Jan | 511.05 | 515.50 | 501.60 | 502.60 | 505.65 | -1.32 | 1,104.31 | 14,600 | 1.92 | 11,600 | 1.81 | 0.59 | 0.45 |
| 55 | 15-Jan | 510.35 | 521.80 | 506.10 | 509.25 | 513.84 | -0.22 | 1,118.93 | 8,000 | 1.05 | 5,200 | 0.81 | 0.27 | 0.20 |
| 56 | 14-Jan | 507.85 | 515.95 | 492.60 | 510.35 | 502.48 | 3.19 | 1,121.34 | 21,600 | 2.84 | 13,600 | 2.12 | 0.68 | 0.52 |
| 57 | 13-Jan | 525.00 | 534.95 | 480.00 | 494.05 | 507.22 | -6.27 | 1,085.53 | 39,000 | 5.13 | 24,200 | 3.78 | 1.23 | 0.93 |
| 58 | 10-Jan | 523.40 | 543.00 | 501.50 | 525.05 | 524.01 | 0.35 | 1,153.64 | 26,200 | 3.45 | 23,200 | 3.62 | 1.22 | 0.89 |
| 59 | 09-Jan | 539.50 | 548.00 | 521.30 | 523.20 | 530.00 | -2.00 | 1,149.58 | 16,600 | 2.18 | 14,800 | 2.31 | 0.00 | 0.57 |
| 60 | 08-Jan | 539.00 | 550.00 | 525.50 | 533.65 | 538.00 | -1.00 | 1,172.54 | 15,000 | 1.97 | 13,600 | 2.12 | 0.00 | 0.52 |
| 61 | 07-Jan | 549.70 | 560.00 | 534.00 | 539.00 | 543.20 | -2.26 | 1,184.00 | 25,400 | 3.34 | 24,400 | 3.81 | 1.33 | 0.94 |
| 62 | 06-Jan | 554.90 | 575.00 | 535.05 | 551.20 | 558.25 | 0.47 | 1,211.10 | 85,200 | 11.21 | 79,600 | 12.44 | 4.44 | 3.07 |
| 63 | 03-Jan | 539.25 | 557.50 | 534.95 | 548.60 | 544.36 | 1.70 | 1,205.39 | 38,400 | 5.05 | 37,800 | 5.91 | 2.06 | 1.46 |
| 64 | 02-Jan | 515.00 | 539.25 | 508.20 | 539.25 | 532.81 | 4.76 | 1,184.84 | 36,200 | 4.76 | 34,600 | 5.41 | 1.84 | 1.33 |
| 65 | 01-Jan | 505.45 | 520.00 | 505.45 | 513.60 | 515.57 | -0.23 | 1,128.48 | 13,800 | 1.82 | 12,000 | 1.87 | 0.62 | 0.46 |
| 66 | 31-Dec | 508.00 | 514.90 | 499.00 | 514.80 | 505.80 | 1.75 | 1,131.12 | 16,800 | 2.21 | 15,800 | 2.47 | 0.80 | 0.61 |
| 67 | 30-Dec | 515.00 | 519.95 | 504.00 | 505.80 | 508.48 | -0.50 | 1,111.34 | 17,800 | 2.34 | 16,600 | 2.59 | 0.84 | 0.64 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL