| Macro-sector: Industrials | Band: 5 | High52 Price: 395.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 150.0 | Barrier: 244.5; Drift%: 1.01 |
| Basic Industry: Other Electrical Equipment | Total Equity: 21,972,020 | Low52 Date: 18-Mar-2025 | SHP: 71.28 / 0.03 / 1.82 / 26.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 575.0 / 300.0 | Month: 279.5 / 233.2 | Week: 244.5 / 230.0 | Day: 252.8 / 242.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 243.50 | 252.80 | 242.10 | 247.00 | 246.75 | -0.48 | 542.00 | 13,200 | 2.54 | 8,400 | 1.62 | 0.21 | 14 |
| 2 | 26-Aug | 257.40 | 258.00 | 246.00 | 248.20 | 253.29 | -3.85 | 545.35 | 31,600 | 6.08 | 26,000 | 5.00 | 0.66 | 44 |
| 3 | 25-Aug | 268.00 | 268.00 | 257.40 | 258.15 | 261.67 | -1.47 | 567.21 | 29,600 | 5.69 | 24,000 | 4.61 | 0.63 | 41 |
| 4 | 22-Aug | 259.90 | 265.00 | 256.00 | 262.00 | 260.47 | 1.97 | 575.00 | 54,000 | 10.38 | 46,400 | 8.92 | 1.21 | 79 |
| 5 | 21-Aug | 256.40 | 260.00 | 252.00 | 256.95 | 255.93 | 1.96 | 564.57 | 42,000 | 8.08 | 34,400 | 6.61 | 0.88 | 58 |
| 6 | 20-Aug | 240.00 | 253.00 | 239.95 | 252.00 | 245.78 | 5.04 | 553.00 | 51,200 | 9.84 | 45,600 | 8.77 | 1.12 | 77 |
| 7 | 19-Aug | 238.00 | 240.70 | 237.50 | 239.90 | 239.52 | 1.35 | 527.11 | 31,200 | 6.00 | 26,000 | 5.00 | 0.62 | 44 |
| 8 | 18-Aug | 236.25 | 238.20 | 233.00 | 236.70 | 236.20 | 0.83 | 520.08 | 22,400 | 4.31 | 14,000 | 2.69 | 0.33 | 24 |
| 9 | 14-Aug | 234.05 | 242.70 | 230.05 | 234.75 | 234.80 | -1.26 | 515.79 | 25,200 | 4.85 | 16,400 | 3.15 | 0.39 | 28 |
| 10 | 13-Aug | 239.90 | 243.00 | 235.00 | 237.75 | 238.69 | 0.98 | 522.38 | 47,600 | 9.15 | 29,200 | 5.61 | 0.70 | 49 |
| 11 | 12-Aug | 234.10 | 237.85 | 232.20 | 235.45 | 235.58 | 1.01 | 517.33 | 15,600 | 3.00 | 11,600 | 2.23 | 0.27 | 20 |
| 12 | 11-Aug | 240.00 | 244.50 | 230.00 | 233.10 | 236.54 | -2.49 | 512.17 | 55,200 | 10.61 | 36,000 | 6.92 | 0.85 | 61 |
| 13 | 08-Aug | 235.40 | 242.90 | 233.80 | 239.05 | 239.03 | 1.55 | 525.24 | 26,800 | 5.15 | 18,400 | 3.54 | 0.44 | 31 |
| 14 | 07-Aug | 236.80 | 236.80 | 232.60 | 235.40 | 234.14 | -0.76 | 517.22 | 23,600 | 4.54 | 17,200 | 3.31 | 0.40 | 29 |
| 15 | 06-Aug | 242.00 | 242.00 | 233.25 | 237.20 | 237.60 | -2.55 | 521.18 | 29,200 | 5.61 | 23,200 | 4.46 | 0.55 | 39 |
| 16 | 05-Aug | 248.00 | 250.00 | 242.00 | 243.40 | 245.70 | -1.58 | 534.80 | 30,000 | 5.77 | 22,000 | 4.23 | 0.54 | 37 |
| 17 | 04-Aug | 248.85 | 250.00 | 238.50 | 247.30 | 245.43 | 1.08 | 543.37 | 30,400 | 5.85 | 24,400 | 4.69 | 0.60 | 41 |
| 18 | 01-Aug | 248.65 | 249.90 | 238.60 | 244.65 | 244.48 | -0.55 | 537.55 | 29,600 | 5.69 | 27,200 | 5.23 | 0.66 | 46 |
| 19 | 31-Jul | 247.00 | 252.00 | 240.70 | 246.00 | 245.50 | -1.22 | 540.00 | 52,400 | 10.07 | 48,400 | 9.31 | 1.19 | 82 |
| 20 | 30-Jul | 240.00 | 251.40 | 239.00 | 249.05 | 244.50 | 1.97 | 547.21 | 13,200 | 2.54 | 10,400 | 2.00 | 0.25 | 18 |
| 21 | 29-Jul | 243.00 | 250.00 | 238.35 | 244.25 | 243.00 | -2.63 | 536.67 | 19,200 | 3.69 | 18,800 | 3.61 | 0.00 | 32 |
| 22 | 28-Jul | 247.90 | 251.00 | 243.20 | 250.85 | 248.66 | 4.94 | 551.17 | 58,000 | 11.15 | 55,600 | 10.69 | 1.38 | 94 |
| 23 | 25-Jul | 252.50 | 252.50 | 238.50 | 239.05 | 241.17 | -2.92 | 525.24 | 18,400 | 3.54 | 17,200 | 3.31 | 0.41 | 29 |
| 24 | 24-Jul | 241.00 | 246.95 | 240.55 | 246.25 | 243.50 | 2.80 | 541.06 | 14,000 | 2.69 | 13,200 | 2.54 | 0.32 | 22 |
| 25 | 23-Jul | 243.10 | 243.10 | 233.20 | 239.55 | 235.94 | -2.40 | 526.34 | 84,000 | 16.15 | 77,200 | 14.84 | 1.82 | 131 |
| 26 | 22-Jul | 250.15 | 253.00 | 243.50 | 245.45 | 248.08 | -2.19 | 539.30 | 40,400 | 7.77 | 40,000 | 7.69 | 0.99 | 68 |
| 27 | 21-Jul | 256.70 | 258.00 | 249.00 | 250.95 | 254.02 | -2.20 | 551.39 | 31,600 | 6.08 | 30,000 | 5.77 | 0.76 | 51 |
| 28 | 18-Jul | 258.00 | 260.00 | 256.00 | 256.60 | 257.86 | -0.06 | 563.80 | 20,800 | 4.00 | 18,000 | 3.46 | 0.46 | 30 |
| 29 | 17-Jul | 258.00 | 260.00 | 255.00 | 256.75 | 257.69 | -0.72 | 564.13 | 28,400 | 5.46 | 25,200 | 4.85 | 0.65 | 43 |
| 30 | 16-Jul | 260.30 | 260.30 | 256.00 | 258.60 | 257.96 | -0.65 | 568.20 | 32,400 | 6.23 | 30,800 | 5.92 | 0.79 | 52 |
| 31 | 15-Jul | 255.20 | 261.00 | 254.00 | 260.30 | 259.48 | 1.32 | 571.93 | 19,600 | 3.77 | 18,400 | 3.54 | 0.48 | 31 |
| 32 | 14-Jul | 264.00 | 264.00 | 256.05 | 256.90 | 258.80 | -1.98 | 564.46 | 30,400 | 5.85 | 27,600 | 5.31 | 0.71 | 47 |
| 33 | 11-Jul | 260.00 | 264.95 | 258.00 | 262.10 | 260.58 | 1.41 | 575.89 | 24,800 | 4.77 | 22,400 | 4.31 | 0.58 | 38 |
| 34 | 10-Jul | 263.00 | 264.30 | 257.05 | 258.45 | 259.03 | -1.79 | 567.87 | 22,800 | 4.38 | 22,000 | 4.23 | 0.57 | 37 |
| 35 | 09-Jul | 258.00 | 267.75 | 256.00 | 263.15 | 261.50 | 1.48 | 578.19 | 24,800 | 4.77 | 22,400 | 4.31 | 0.59 | 38 |
| 36 | 08-Jul | 261.00 | 261.00 | 255.00 | 259.30 | 258.33 | 0.10 | 569.73 | 23,600 | 4.54 | 21,600 | 4.15 | 0.56 | 37 |
| 37 | 07-Jul | 258.05 | 265.00 | 257.00 | 259.05 | 261.08 | -1.41 | 569.19 | 22,400 | 4.31 | 21,600 | 4.15 | 0.56 | 37 |
| 38 | 04-Jul | 263.00 | 267.00 | 257.00 | 262.75 | 262.72 | -0.30 | 577.31 | 15,200 | 2.92 | 11,600 | 2.23 | 0.30 | 20 |
| 39 | 03-Jul | 265.70 | 270.00 | 262.60 | 263.55 | 265.68 | -0.75 | 579.07 | 15,600 | 3.00 | 14,800 | 2.85 | 0.39 | 25 |
| 40 | 02-Jul | 270.00 | 274.90 | 265.00 | 265.55 | 268.00 | -3.19 | 583.47 | 13,600 | 2.61 | 13,200 | 2.54 | 0.00 | 22 |
| 41 | 01-Jul | 279.00 | 279.50 | 265.00 | 274.30 | 273.17 | -0.04 | 602.69 | 30,000 | 5.77 | 28,400 | 5.46 | 0.78 | 48 |
| 42 | 30-Jun | 271.00 | 275.00 | 270.20 | 274.40 | 273.44 | 1.95 | 602.91 | 27,600 | 5.31 | 26,400 | 5.08 | 0.72 | 45 |
| 43 | 27-Jun | 269.20 | 273.20 | 264.00 | 269.15 | 268.90 | 0.43 | 591.38 | 28,400 | 5.46 | 27,200 | 5.23 | 0.73 | 46 |
| 44 | 26-Jun | 269.00 | 275.80 | 264.20 | 268.00 | 270.59 | 0.75 | 588.00 | 33,200 | 6.38 | 31,200 | 6.00 | 0.84 | 53 |
| 45 | 25-Jun | 264.50 | 268.00 | 258.00 | 266.00 | 264.00 | 0.76 | 584.00 | 28,000 | 5.38 | 26,800 | 5.15 | 0.00 | 45 |
| 46 | 24-Jun | 263.00 | 265.00 | 261.05 | 264.00 | 263.17 | 1.73 | 580.00 | 14,400 | 2.77 | 14,000 | 2.69 | 0.37 | 24 |
| 47 | 23-Jun | 273.75 | 273.75 | 258.35 | 259.50 | 263.06 | -0.61 | 570.17 | 63,600 | 12.23 | 60,000 | 11.54 | 1.58 | 102 |
| 48 | 20-Jun | 261.00 | 261.10 | 261.00 | 261.10 | 261.06 | 1.99 | 573.69 | 14,800 | 2.85 | 14,800 | 2.85 | 0.39 | 25 |
| 49 | 19-Jun | 260.60 | 260.60 | 255.60 | 256.00 | 259.37 | -1.77 | 562.00 | 25,200 | 4.85 | 25,200 | 4.85 | 0.65 | 43 |
| 50 | 18-Jun | 260.60 | 260.60 | 260.60 | 260.60 | 260.60 | 2.00 | 572.59 | 23,200 | 4.46 | 23,200 | 4.46 | 0.60 | 39 |
| 51 | 17-Jun | 265.00 | 265.00 | 255.50 | 255.50 | 256.28 | -1.99 | 561.39 | 42,000 | 8.08 | 41,600 | 8.00 | 1.07 | 70 |
| 52 | 16-Jun | 262.00 | 262.00 | 260.50 | 260.70 | 261.09 | -0.50 | 572.81 | 30,000 | 5.77 | 30,000 | 5.77 | 0.78 | 51 |
| 53 | 13-Jun | 257.40 | 262.65 | 257.40 | 262.00 | 261.46 | -0.25 | 575.00 | 19,200 | 3.69 | 19,200 | 3.69 | 0.50 | 33 |
| 54 | 12-Jun | 262.65 | 262.65 | 262.65 | 262.65 | 262.65 | -2.00 | 577.10 | 15,600 | 3.00 | 15,600 | 3.00 | 0.41 | 26 |
| 55 | 11-Jun | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -1.99 | 588.00 | 6,400 | 1.23 | 6,400 | 1.23 | 0.00 | 11 |
| 56 | 10-Jun | 276.00 | 276.00 | 273.45 | 273.45 | 273.73 | -1.99 | 600.82 | 7,600 | 1.46 | 7,600 | 1.46 | 0.21 | 13 |
| 57 | 09-Jun | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 1.69 | 613.00 | 20,400 | 3.92 | 20,400 | 3.92 | 0.00 | 35 |
| 58 | 06-Jun | 274.35 | 274.35 | 274.35 | 274.35 | 274.35 | 1.99 | 602.80 | 19,600 | 3.77 | 19,600 | 3.77 | 0.54 | 33 |
| 59 | 05-Jun | 258.70 | 269.00 | 258.70 | 269.00 | 263.01 | 1.93 | 591.00 | 20,800 | 4.00 | 20,400 | 3.92 | 0.54 | 35 |
| 60 | 04-Jun | 269.25 | 269.25 | 263.90 | 263.90 | 265.19 | -1.99 | 579.84 | 10,800 | 2.08 | 10,800 | 2.08 | 0.29 | 18 |
| 61 | 03-Jun | 274.00 | 274.00 | 269.25 | 269.25 | 271.71 | -2.00 | 591.60 | 14,000 | 2.69 | 14,000 | 2.69 | 0.38 | 24 |
| 62 | 02-Jun | 274.75 | 274.75 | 274.75 | 274.75 | 274.75 | -2.00 | 603.68 | 10,400 | 2.00 | 10,400 | 2.00 | 0.29 | 18 |
| 63 | 30-May | 279.45 | 280.35 | 279.45 | 280.35 | 279.85 | 1.98 | 615.99 | 62,400 | 12.00 | 62,400 | 12.00 | 1.75 | 106 |
| 64 | 29-May | 274.90 | 274.90 | 274.90 | 274.90 | 274.90 | 1.98 | 604.01 | 9,600 | 1.85 | 9,600 | 1.85 | 0.26 | 16 |
| 65 | 28-May | 269.55 | 269.55 | 269.55 | 269.55 | 269.55 | 1.99 | 592.26 | 11,200 | 2.15 | 11,200 | 2.15 | 0.30 | 19 |
| 66 | 27-May | 264.30 | 264.30 | 264.30 | 264.30 | 264.30 | 1.99 | 580.72 | 5,200 | 1.00 | 5,200 | 1.00 | 0.14 | 9 |
| 67 | 26-May | 259.15 | 259.15 | 259.15 | 259.15 | 259.15 | 1.99 | 569.40 | 13,200 | 2.54 | 13,200 | 2.54 | 0.34 | 22 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL