| Macro-sector: Industrials | Band: 5 | High52 Price: 323.55 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: 24-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 150.0 | Barrier: 219.0; Drift%: -18.51 |
| Basic Industry: Other Electrical Equipment | Total Equity: 21,972,020 | Low52 Date: 18-Mar-2025 | SHP: 71.28 / 0.03 / 1.25 / 27.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 575.0 / 300.0 | Month: 266.15 / 227.0 | Week: 224.85 / 213.7 | Day: 188.65 / 171.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 175.00 | 188.65 | 171.20 | 184.80 | 181.36 | -10.12 | 406.04 | 186,800 | 29.18 | 94,400 | 21.45 | 1.71 | 157 |
| 2 | 11-Nov | 200.35 | 207.60 | 200.35 | 205.60 | 205.10 | 0.32 | 451.74 | 13,200 | 2.06 | 9,200 | 2.09 | 0.19 | 16 |
| 3 | 10-Nov | 207.70 | 212.00 | 204.00 | 204.95 | 206.11 | -1.32 | 450.32 | 24,400 | 3.81 | 18,400 | 4.18 | 0.38 | 31 |
| 4 | 07-Nov | 205.00 | 208.00 | 200.00 | 207.70 | 204.43 | 0.00 | 456.36 | 28,400 | 4.44 | 16,800 | 3.82 | 0.34 | 28 |
| 5 | 06-Nov | 211.00 | 212.00 | 205.30 | 207.70 | 209.54 | -3.08 | 456.36 | 28,000 | 4.37 | 22,000 | 5.00 | 0.46 | 37 |
| 6 | 04-Nov | 218.35 | 218.35 | 213.15 | 214.30 | 215.77 | -1.02 | 470.86 | 18,400 | 2.87 | 12,400 | 2.82 | 0.27 | 21 |
| 7 | 03-Nov | 218.00 | 219.00 | 215.50 | 216.50 | 216.89 | -0.92 | 475.69 | 18,000 | 2.81 | 14,000 | 3.18 | 0.30 | 24 |
| 8 | 31-Oct | 220.60 | 222.75 | 218.05 | 218.50 | 221.03 | -0.97 | 480.09 | 8,000 | 1.25 | 7,600 | 1.73 | 0.17 | 13 |
| 9 | 30-Oct | 217.35 | 223.85 | 217.35 | 220.65 | 221.20 | 2.53 | 484.81 | 28,400 | 4.44 | 20,400 | 4.64 | 0.45 | 35 |
| 10 | 29-Oct | 216.05 | 220.95 | 213.70 | 215.20 | 216.21 | -1.33 | 472.84 | 19,200 | 3.00 | 15,600 | 3.54 | 0.34 | 26 |
| 11 | 28-Oct | 219.50 | 224.85 | 218.00 | 218.10 | 220.14 | 0.11 | 479.21 | 9,200 | 1.44 | 6,400 | 1.45 | 0.14 | 11 |
| 12 | 27-Oct | 221.95 | 222.95 | 215.25 | 217.85 | 219.15 | -2.46 | 478.66 | 15,200 | 2.37 | 11,200 | 2.54 | 0.25 | 19 |
| 13 | 24-Oct | 221.05 | 225.90 | 221.05 | 223.35 | 223.55 | -0.82 | 490.75 | 8,400 | 1.31 | 6,000 | 1.36 | 0.13 | 10 |
| 14 | 23-Oct | 220.50 | 226.70 | 220.50 | 225.20 | 224.57 | 1.74 | 494.81 | 17,200 | 2.69 | 12,800 | 2.91 | 0.29 | 22 |
| 15 | 21-Oct | 224.00 | 225.00 | 219.00 | 221.35 | 221.98 | -1.25 | 486.35 | 6,400 | 1.00 | 4,400 | 1.00 | 0.10 | 7 |
| 16 | 20-Oct | 223.05 | 226.90 | 219.05 | 224.15 | 222.56 | 0.92 | 492.50 | 18,400 | 2.87 | 14,800 | 3.36 | 0.33 | 25 |
| 17 | 17-Oct | 218.30 | 223.50 | 218.30 | 222.10 | 220.64 | 0.95 | 488.00 | 15,200 | 2.37 | 10,400 | 2.36 | 0.23 | 18 |
| 18 | 16-Oct | 222.50 | 223.00 | 219.50 | 220.00 | 221.56 | -0.90 | 483.00 | 10,000 | 1.56 | 7,600 | 1.73 | 0.17 | 13 |
| 19 | 15-Oct | 221.50 | 223.85 | 217.75 | 222.00 | 220.48 | -0.20 | 487.00 | 16,400 | 2.56 | 12,800 | 2.91 | 0.28 | 22 |
| 20 | 14-Oct | 225.00 | 225.00 | 218.00 | 222.45 | 221.45 | -1.98 | 488.77 | 33,200 | 5.19 | 23,600 | 5.36 | 0.52 | 40 |
| 21 | 13-Oct | 229.00 | 229.00 | 225.00 | 226.95 | 226.67 | 0.84 | 498.65 | 11,200 | 1.75 | 7,200 | 1.64 | 0.16 | 12 |
| 22 | 10-Oct | 223.55 | 227.00 | 223.55 | 225.05 | 225.28 | 1.10 | 494.48 | 9,200 | 1.44 | 6,400 | 1.45 | 0.14 | 11 |
| 23 | 09-Oct | 220.10 | 228.80 | 219.00 | 222.60 | 223.18 | 0.47 | 489.10 | 22,000 | 3.44 | 16,800 | 3.82 | 0.37 | 28 |
| 24 | 08-Oct | 222.10 | 227.70 | 220.00 | 221.55 | 221.93 | -1.40 | 486.79 | 18,800 | 2.94 | 13,600 | 3.09 | 0.30 | 23 |
| 25 | 07-Oct | 231.65 | 231.65 | 224.00 | 224.70 | 226.69 | -2.03 | 493.71 | 22,000 | 3.44 | 16,400 | 3.73 | 0.37 | 28 |
| 26 | 06-Oct | 226.55 | 232.50 | 226.55 | 229.35 | 230.22 | -0.17 | 503.93 | 16,400 | 2.56 | 10,800 | 2.45 | 0.25 | 18 |
| 27 | 03-Oct | 232.00 | 232.25 | 227.55 | 229.75 | 230.38 | -0.93 | 504.81 | 19,200 | 3.00 | 14,400 | 3.27 | 0.33 | 24 |
| 28 | 01-Oct | 234.90 | 234.90 | 230.75 | 231.90 | 231.94 | -0.86 | 509.53 | 15,200 | 2.37 | 11,600 | 2.64 | 0.27 | 20 |
| 29 | 30-Sep | 236.10 | 236.10 | 228.00 | 233.90 | 231.94 | -0.87 | 513.93 | 15,200 | 2.37 | 10,400 | 2.36 | 0.24 | 18 |
| 30 | 29-Sep | 250.00 | 250.00 | 228.30 | 235.95 | 242.87 | 3.35 | 518.43 | 64,000 | 10.00 | 30,800 | 7.00 | 0.75 | 52 |
| 31 | 26-Sep | 230.75 | 233.80 | 227.00 | 228.30 | 228.92 | -0.87 | 501.62 | 15,600 | 2.44 | 11,600 | 2.64 | 0.27 | 20 |
| 32 | 25-Sep | 233.60 | 234.40 | 230.00 | 230.30 | 231.05 | -1.43 | 506.02 | 12,000 | 1.87 | 10,800 | 2.45 | 0.25 | 18 |
| 33 | 24-Sep | 233.10 | 234.00 | 229.95 | 233.65 | 231.90 | -0.26 | 513.38 | 22,800 | 3.56 | 16,000 | 3.64 | 0.37 | 27 |
| 34 | 23-Sep | 240.00 | 240.05 | 232.10 | 234.25 | 235.08 | -0.93 | 514.69 | 27,200 | 4.25 | 18,800 | 4.27 | 0.44 | 32 |
| 35 | 22-Sep | 235.00 | 239.95 | 233.50 | 236.45 | 236.24 | 0.23 | 519.53 | 25,200 | 3.94 | 18,400 | 4.18 | 0.43 | 31 |
| 36 | 19-Sep | 244.00 | 244.00 | 230.10 | 235.90 | 236.00 | -1.05 | 518.32 | 26,400 | 4.12 | 17,200 | 3.91 | 0.00 | 29 |
| 37 | 18-Sep | 242.85 | 246.00 | 235.00 | 238.40 | 239.29 | -1.83 | 523.81 | 22,800 | 3.56 | 18,000 | 4.09 | 0.43 | 30 |
| 38 | 17-Sep | 246.05 | 248.65 | 242.25 | 242.85 | 245.67 | -0.67 | 533.59 | 19,600 | 3.06 | 16,400 | 3.73 | 0.40 | 28 |
| 39 | 16-Sep | 242.20 | 249.75 | 242.20 | 244.50 | 245.75 | -0.47 | 537.22 | 17,200 | 2.69 | 12,400 | 2.82 | 0.30 | 21 |
| 40 | 15-Sep | 252.00 | 252.50 | 243.00 | 245.65 | 246.18 | -2.52 | 539.74 | 42,400 | 6.62 | 34,000 | 7.73 | 0.84 | 58 |
| 41 | 12-Sep | 253.05 | 254.00 | 245.00 | 252.00 | 251.05 | -0.53 | 553.00 | 33,200 | 5.19 | 18,400 | 4.18 | 0.46 | 31 |
| 42 | 11-Sep | 255.50 | 258.95 | 253.00 | 253.35 | 256.38 | 0.36 | 556.66 | 14,000 | 2.19 | 11,200 | 2.54 | 0.29 | 19 |
| 43 | 10-Sep | 254.00 | 258.00 | 251.15 | 252.45 | 255.01 | 0.84 | 554.68 | 12,000 | 1.87 | 8,800 | 2.00 | 0.22 | 15 |
| 44 | 09-Sep | 265.00 | 265.00 | 250.00 | 250.35 | 254.56 | -2.64 | 550.07 | 13,200 | 2.06 | 10,400 | 2.36 | 0.26 | 18 |
| 45 | 08-Sep | 253.05 | 259.00 | 250.75 | 257.15 | 255.94 | 1.62 | 565.01 | 15,200 | 2.37 | 11,600 | 2.64 | 0.30 | 20 |
| 46 | 05-Sep | 253.05 | 259.00 | 253.00 | 253.05 | 254.37 | -0.55 | 556.00 | 9,600 | 1.50 | 6,400 | 1.45 | 0.16 | 11 |
| 47 | 04-Sep | 266.15 | 266.15 | 252.10 | 254.45 | 260.68 | -3.87 | 559.08 | 36,400 | 5.69 | 27,600 | 6.27 | 0.72 | 47 |
| 48 | 03-Sep | 258.00 | 265.00 | 258.00 | 264.70 | 262.79 | 0.90 | 581.60 | 36,400 | 5.69 | 32,000 | 7.27 | 0.84 | 54 |
| 49 | 02-Sep | 254.00 | 264.45 | 254.00 | 262.35 | 261.02 | 4.48 | 576.44 | 63,600 | 9.94 | 59,200 | 13.45 | 1.55 | 100 |
| 50 | 01-Sep | 245.05 | 252.90 | 242.00 | 251.10 | 247.34 | 1.58 | 551.72 | 26,400 | 4.12 | 20,400 | 4.64 | 0.50 | 35 |
| 51 | 29-Aug | 247.00 | 251.40 | 244.00 | 247.20 | 247.99 | 0.08 | 543.15 | 7,600 | 1.19 | 5,200 | 1.18 | 0.13 | 9 |
| 52 | 28-Aug | 243.50 | 252.80 | 242.10 | 247.00 | 246.75 | -0.48 | 542.00 | 13,200 | 2.06 | 8,400 | 1.91 | 0.21 | 14 |
| 53 | 26-Aug | 257.40 | 258.00 | 246.00 | 248.20 | 253.29 | -3.85 | 545.35 | 31,600 | 4.94 | 26,000 | 5.91 | 0.66 | 44 |
| 54 | 25-Aug | 268.00 | 268.00 | 257.40 | 258.15 | 261.67 | -1.47 | 567.21 | 29,600 | 4.62 | 24,000 | 5.45 | 0.63 | 41 |
| 55 | 22-Aug | 259.90 | 265.00 | 256.00 | 262.00 | 260.47 | 1.97 | 575.00 | 54,000 | 8.44 | 46,400 | 10.54 | 1.21 | 79 |
| 56 | 21-Aug | 256.40 | 260.00 | 252.00 | 256.95 | 255.93 | 1.96 | 564.57 | 42,000 | 6.56 | 34,400 | 7.82 | 0.88 | 58 |
| 57 | 20-Aug | 240.00 | 253.00 | 239.95 | 252.00 | 245.78 | 5.04 | 553.00 | 51,200 | 8.00 | 45,600 | 10.36 | 1.12 | 77 |
| 58 | 19-Aug | 238.00 | 240.70 | 237.50 | 239.90 | 239.52 | 1.35 | 527.11 | 31,200 | 4.87 | 26,000 | 5.91 | 0.62 | 44 |
| 59 | 18-Aug | 236.25 | 238.20 | 233.00 | 236.70 | 236.20 | 0.83 | 520.08 | 22,400 | 3.50 | 14,000 | 3.18 | 0.33 | 24 |
| 60 | 14-Aug | 234.05 | 242.70 | 230.05 | 234.75 | 234.80 | -1.26 | 515.79 | 25,200 | 3.94 | 16,400 | 3.73 | 0.39 | 28 |
| 61 | 13-Aug | 239.90 | 243.00 | 235.00 | 237.75 | 238.69 | 0.98 | 522.38 | 47,600 | 7.44 | 29,200 | 6.63 | 0.70 | 49 |
| 62 | 12-Aug | 234.10 | 237.85 | 232.20 | 235.45 | 235.58 | 1.01 | 517.33 | 15,600 | 2.44 | 11,600 | 2.64 | 0.27 | 20 |
| 63 | 11-Aug | 240.00 | 244.50 | 230.00 | 233.10 | 236.54 | -2.49 | 512.17 | 55,200 | 8.62 | 36,000 | 8.18 | 0.85 | 61 |
| 64 | 08-Aug | 235.40 | 242.90 | 233.80 | 239.05 | 239.03 | 1.55 | 525.24 | 26,800 | 4.19 | 18,400 | 4.18 | 0.44 | 31 |
| 65 | 07-Aug | 236.80 | 236.80 | 232.60 | 235.40 | 234.14 | -0.76 | 517.22 | 23,600 | 3.69 | 17,200 | 3.91 | 0.40 | 29 |
| 66 | 06-Aug | 242.00 | 242.00 | 233.25 | 237.20 | 237.60 | -2.55 | 521.18 | 29,200 | 4.56 | 23,200 | 5.27 | 0.55 | 39 |
| 67 | 05-Aug | 248.00 | 250.00 | 242.00 | 243.40 | 245.70 | -1.58 | 534.80 | 30,000 | 4.69 | 22,000 | 5.00 | 0.54 | 37 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM